茂矽 (2342)-凱基-台北券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.35
漲跌
▲0.15
漲幅
+0.51%
成交量
199張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	124	29.26	18	29.67	29.20	106	724	14.62%	大買/鉅額交易
2024/04/19	38	29.71	125	29.81	29.70	-87	720	-12.07%	大賣/
2024/04/18	32	30.77	0	0.00	30.80	32	709	4.51%
2024/04/17	32	31.22	105	31.59	31.00	-73	711	-10.26%	大賣/
2024/04/16	12	30.48	69	30.59	30.30	-57	708	-8.05%
2024/04/15	3	31.35	81	31.49	31.35	-78	701	-11.12%
2024/04/12	5	32.00	10	32.16	32.00	-5	681	-0.73%
2024/04/11	3	31.90	57	32.16	32.15	-54	682	-7.91%
2024/04/10	28	32.51	35	32.84	32.40	-7	684	-1.02%
2024/04/09	26	31.90	2	32.00	31.90	24	681	3.52%
2024/04/08	2	31.60	5	31.68	31.60	-3	680	-0.44%
2024/04/03	18	31.69	6	31.81	31.65	12	682	1.76%
2024/04/02	2	32.33	30	32.38	32.10	-28	685	-4.09%
2024/04/01	57	32.66	14	32.80	32.65	43	689	6.24%
2024/03/29	38	31.77	0	0.00	31.90	38	683	5.56%
2024/03/28	39	32.02	0	0.00	31.95	39	681	5.72%
2024/03/27	8	31.69	5	31.60	31.65	3	680	0.44%
2024/03/26	44	31.92	382	31.94	31.90	-338	677	-49.86%	大賣/鉅額交易
2024/03/25	25	32.76	60	32.80	32.65	-35	662	-5.28%
2024/03/22	8	32.74	33	32.83	32.55	-25	663	-3.77%
2024/03/21	35	32.67	52	33.00	32.50	-17	659	-2.58%
2024/03/20	4	33.08	41	33.07	32.75	-37	659	-5.61%
2024/03/19	78	33.32	7	32.86	33.15	71	656	10.82%
2024/03/18	3	32.90	48	33.14	32.90	-45	652	-6.90%
2024/03/15	59	33.52	42	33.39	33.00	17	653	2.60%
2024/03/14	238	34.53	208	34.67	34.20	30	646	4.64%	大買/大賣/
2024/03/13	110	33.12	162	33.45	32.80	-52	607	-8.56%	大買/大賣/
2024/03/12	152	34.05	139	34.10	34.10	13	589	2.21%	大買/大賣/
2024/03/11	513	35.21	876	35.62	34.70	-363	563	-64.47%	大買/大賣/鉅額交易
2024/03/08	502	32.82	187	32.61	33.65	315	393	80.00%	大買/大賣/鉅額交易
2024/03/07	32	30.74	16	30.81	30.60	16	336	4.75%
2024/03/06	0	31.10	13	31.23	31.05	-13	333	-3.89%
2024/03/05	10	31.35	53	31.04	31.05	-43	338	-12.70%
2024/03/04	15	31.24	49	31.13	31.30	-34	336	-10.09%
2024/03/01	6	31.53	17	31.39	31.15	-11	335	-3.28%
2024/02/29	14	31.59	4	31.50	31.35	10	335	2.98%
2024/02/27	46	32.04	27	31.93	31.65	19	334	5.66%
2024/02/26	66	32.13	5	32.20	32.20	61	334	18.25%
2024/02/23	7	32.11	21	32.13	31.95	-14	332	-4.21%
2024/02/22	14	32.13	19	32.20	32.20	-5	337	-1.48%
2024/02/21	44	32.34	3	32.25	32.25	41	351	11.65%
2024/02/20	4	32.31	51	32.38	32.15	-47	349	-13.43%
2024/02/19	27	32.70	17	32.70	32.45	10	348	2.87%
2024/02/16	25	32.16	4	32.13	32.20	21	347	6.04%
2024/02/15	93	31.57	18	31.73	31.90	75	346	21.67%
2024/02/05	11	30.88	7	31.00	31.10	4	341	1.17%
2024/02/02	7	31.14	30	31.21	31.00	-23	339	-6.78%
2024/02/01	1	30.90	55	31.02	31.00	-54	338	-15.95%
2024/01/31	74	31.03	33	31.05	31.00	41	337	12.16%
2024/01/30	1	31.60	24	31.31	31.15	-23	331	-6.93%
2024/01/29	34	31.65	29	31.70	31.65	5	329	1.52%
2024/01/26	19	31.83	57	31.83	31.75	-38	327	-11.61%
2024/01/25	1	32.15	35	32.12	32.05	-34	324	-10.48%
2024/01/24	11	32.42	3	32.30	32.20	8	324	2.46%
2024/01/23	25	32.17	0	32.30	32.35	25	329	7.58%
2024/01/22	39	32.21	4	32.21	32.15	35	329	10.61%
2024/01/19	15	32.25	12	32.23	32.10	3	329	0.91%
2024/01/18	7	31.99	100	32.09	32.00	-93	329	-28.20%
2024/01/17	104	33.06	135	32.85	32.65	-31	325	-9.52%	大買/大賣/
2024/01/16	1	32.35	88	32.23	32.10	-87	307	-28.27%
2024/01/15	54	32.64	24	32.72	33.00	30	304	9.86%
2024/01/12	12	31.96	28	32.07	32.10	-16	303	-5.27%
2024/01/11	24	32.20	21	32.19	32.10	3	302	0.99%
2024/01/10	10	32.88	18	32.58	32.40	-8	302	-2.65%
2024/01/09	2	33.30	15	33.49	33.15	-13	295	-4.40%
2024/01/08	0	0.00	14	33.83	33.65	-14	292	-4.78%
2024/01/05	11	33.55	48	33.67	33.60	-37	292	-12.65%
2024/01/04	8	33.91	56	33.69	33.60	-48	290	-16.54%
2024/01/03	0	0.00	91	34.05	34.00	-91	285	-31.88%
2024/01/02	0	0.00	8	34.75	34.55	-8	282	-2.84%
2023/12/29	5	34.80	54	35.15	35.00	-49	281	-17.42%
2023/12/28	31	35.19	12	35.21	35.20	19	278	6.83%
2023/12/27	29	35.00	8	35.21	34.90	21	273	7.67%
2023/12/26	98	34.51	2	34.65	34.65	96	269	35.58%
2023/12/25	13	34.33	16	34.44	34.25	-3	269	-1.11%
2023/12/22	10	34.74	25	34.56	34.20	-15	269	-5.57%
2023/12/21	12	34.06	9	34.29	34.30	3	267	1.12%
2023/12/20	11	34.10	30.6	34.17	34.15	-19.6	265	-7.40%
2023/12/19	1	33.95	88	34.00	33.95	-87	264	-32.89%
2023/12/18	0	0.00	18.3	34.68	34.55	-18.3	262	-6.96%
2023/12/15	5	34.80	21	35.16	34.75	-16	262	-6.10%
2023/12/14	17	34.63	3	34.57	34.55	14	259	5.40%
2023/12/13	20	34.40	4	34.38	34.20	16	260	6.14%
2023/12/12	4	34.64	19	34.45	34.30	-15	258	-5.80%
2023/12/11	13	35.24	29	34.89	34.65	-16	255	-6.26%
2023/12/08	1	35.45	10	35.34	35.35	-9	252	-3.56%
2023/12/07	12	35.27	5	35.20	35.05	7	251	2.78%
2023/12/06	0	0.00	3	35.35	35.15	-3	251	-1.19%
2023/12/05	3	35.42	21	35.66	35.35	-18	253	-7.10%
2023/12/04	24	35.86	3	35.83	35.85	21	256	8.18%
2023/12/01	0	0.00	28	35.98	35.65	-28	258	-10.84%
2023/11/30	7	35.93	9	36.09	35.95	-2	258	-0.77%
2023/11/29	14	35.74	1	35.80	35.60	13	259	5.02%
2023/11/28	28.2	35.45	3	35.70	35.70	25.2	265	9.47%
2023/11/27	2	35.58	5	35.59	35.20	-3	264	-1.13%
2023/11/24	1	35.65	5	35.77	35.65	-4	271	-1.47%
2023/11/22	12	35.80	5.1	35.68	35.80	6.9	273	2.54%
2023/11/21	24	35.75	75	35.97	35.75	-51	276	-18.45%
2023/11/20	13	35.36	23	35.75	36.05	-10	276	-3.63%
2023/11/17	37	34.21	5	34.17	34.30	32	263	12.14%
2023/11/16	8	33.98	11	33.99	34.00	-3	264	-1.13%
2023/11/15	35	34.15	3	34.00	34.00	32	267	11.98%
2023/11/14	24	33.60	1	33.85	33.85	23	268	8.56%
2023/11/13	0	0.00	2	33.63	33.60	-2	275	-0.73%
2023/11/10	4	33.93	2	33.90	33.65	2	278	0.72%
2023/11/09	1	34.05	8	34.41	34.00	-7	284	-2.46%
2023/11/08	0	0.00	15	34.74	34.55	-15	309	-4.85%
2023/11/07	4	34.70	2	34.75	34.55	2	345	0.58%
2023/11/06	32	34.55	0	0.00	34.60	32	362	8.83%
2023/11/03	11	33.98	2	34.08	34.00	9	370	2.43%
2023/11/02	67	34.05	2	33.95	33.95	65	374	17.38%
2023/11/01	27	33.31	11	33.41	33.25	16	375	4.26%
2023/10/31	59	34.10	27	33.81	33.15	32	380	8.40%
2023/10/30	40	34.08	1	33.95	34.10	39	385	10.12%
2023/10/27	1	34.25	33	34.18	33.85	-32	391	-8.18%
2023/10/26	4	34.23	31	34.19	33.95	-27	401	-6.73%
2023/10/25	69	34.76	3	34.77	34.80	66	404	16.33%
2023/10/24	10	34.30	30	34.44	34.35	-20	411	-4.86%
2023/10/23	30	34.88	6	34.64	34.55	24	418	5.73%
2023/10/20	35	33.72	16	33.85	34.30	19	423	4.49%
2023/10/19	0	0.00	1	34.30	34.30	-1	432	-0.23%
2023/10/18	9	34.73	44	34.82	34.50	-35	439	-7.97%
2023/10/17	33	35.63	1	35.55	35.55	32	443	7.21%
2023/10/16	6	35.07	19	35.09	34.95	-13	454	-2.86%
2023/10/13	28	35.67	7.1	35.80	35.55	20.9	473	4.42%
2023/10/12	52	35.48	3	35.32	35.70	49	489	10.00%
2023/10/11	5	34.84	38	35.34	35.05	-33	499	-6.61%
2023/10/06	60	35.74	1	35.70	35.70	59	521	11.32%
2023/10/05	42	35.63	3	35.72	35.65	39	560	6.96%
2023/10/04	8	35.25	28	35.28	35.30	-20	643	-3.11%
2023/10/03	9	35.72	18	35.82	35.90	-9	691	-1.30%
2023/10/02	53	35.23	20	35.33	35.50	33	699	4.72%
2023/09/28	10	35.00	42	34.85	34.75	-32	708	-4.51%
2023/09/27	15	34.99	23	35.06	35.00	-8	722	-1.11%
2023/09/26	4	35.23	25	35.49	35.15	-21	740	-2.84%
2023/09/25	15	36.04	3	35.97	35.80	12	748	1.60%
2023/09/22	35	35.31	22	35.52	35.80	13	753	1.73%
2023/09/21	17	35.57	79	35.55	35.20	-62	755	-8.20%
2023/09/20	0	0.00	36	36.30	36.00	-36	757	-4.76%
2023/09/19	0	0.00	70	36.62	36.25	-70	764	-9.15%
2023/09/18	40	37.24	12	37.28	36.95	28	774	3.62%
2023/09/15	66	36.77	12	36.72	36.90	54	776	6.96%
2023/09/14	18.3	36.63	2	36.58	36.55	16.3	781	2.09%
2023/09/13	53	36.29	10	36.52	36.55	43	787	5.46%
2023/09/12	40	35.91	15	35.88	36.00	25	796	3.14%
2023/09/11	10	36.02	60	36.00	35.70	-50	804	-6.22%
2023/09/08	1	36.75	58	36.50	36.30	-57	816	-6.98%
2023/09/07	40	37.26	34	37.53	36.90	6	834	0.72%
2023/09/06	21	37.10	43	37.07	37.10	-22	846	-2.60%
2023/09/05	0	0.00	6	37.52	37.45	-6	849	-0.71%
2023/09/04	51	37.28	53	37.20	37.40	-2	855	-0.23%
2023/09/01	73	36.81	43	36.86	37.10	30	857	3.50%
2023/08/31	17	36.05	9	36.07	36.15	8	860	0.93%
2023/08/30	109	35.84	13	36.07	36.10	96	878	10.93%	大買/
2023/08/29	93	35.17	21	35.21	35.35	72	883	8.15%
2023/08/28	52	35.02	26.1	35.17	35.20	25.9	893	2.90%
2023/08/25	85	35.07	89	35.09	35.25	-4	899	-0.44%
2023/08/24	85	35.00	82	35.06	35.00	3	902	0.33%
2023/08/23	117	34.87	6	35.10	35.15	111	904	12.27%	大買/鉅額交易
2023/08/22	22	34.53	53	34.53	34.25	-31	929	-3.34%
2023/08/21	30.1	34.73	29	34.69	34.55	1.1	966	0.12%
2023/08/18	54.1	35.04	100	35.06	34.65	-45.9	969	-4.73%
2023/08/17	57	34.78	61	34.58	34.95	-4	972	-0.41%
2023/08/16	54	34.57	25	34.54	34.95	29	971	2.98%
2023/08/15	36	34.49	55	34.54	34.65	-19	989	-1.92%
2023/08/14	340	34.06	173	34.18	34.25	167	995	16.77%	大買/大賣/鉅額交易
2023/08/11	100.1	35.06	289	35.58	34.90	-188.9	980	-19.27%	大賣/鉅額交易
2023/08/10	61	37.05	194	37.10	36.95	-133	951	-13.98%	大賣/鉅額交易
2023/08/09	3	38.47	95	38.58	38.20	-92	946	-9.72%
2023/08/08	24	38.82	10	38.87	38.80	14	945	1.48%
2023/08/07	76	39.13	50	38.81	39.15	26	960	2.71%
2023/08/04	24	38.83	61	38.93	38.95	-37	966	-3.83%
2023/08/02	84	40.08	81	40.14	39.80	3	982	0.31%
2023/08/01	61	40.58	64	40.42	40.35	-3	982	-0.31%
2023/07/31	136	40.80	99	40.93	40.60	37	989	3.74%	大買/
2023/07/28	39	40.61	32	40.54	40.60	7	990	0.71%
2023/07/27	178	40.51	22	40.43	40.75	156	998	15.63%	大買/鉅額交易
2023/07/26	34	39.93	90	40.02	39.65	-56	1,003	-5.58%
2023/07/25	123	40.12	10	40.03	40.05	113	1,017	11.11%	大買/鉅額交易
2023/07/24	37	39.96	206.2	39.95	39.90	-169.2	1,031	-16.41%	大賣/鉅額交易
2023/07/21	35	40.47	66	40.39	40.35	-31	1,063	-2.91%
2023/07/20	84	41.07	31.3	40.96	41.10	52.7	1,115	4.72%
2023/07/19	141	41.16	68	41.15	40.70	73	1,140	6.40%	大買/
2023/07/18	60	41.44	226.1	41.43	40.65	-166.1	1,246	-13.32%	大賣/鉅額交易
2023/07/17	199	41.45	51	41.23	41.60	148	1,338	11.06%	大買/鉅額交易
2023/07/14	20.6	40.94	19	41.09	40.85	1.6	1,485	0.11%
2023/07/13	114	41.16	147	41.24	40.70	-33	1,502	-2.20%	大買/大賣/
2023/07/12	36	41.63	141	42.09	41.60	-105	1,511	-6.95%	大賣/鉅額交易
2023/07/11	98	41.82	187.1	42.30	42.40	-89.1	1,526	-5.83%	大賣/
2023/07/10	199	41.38	81	41.39	40.85	118	1,508	7.82%	大買/鉅額交易
2023/07/07	31	39.92	81	40.06	39.90	-50	1,503	-3.33%
2023/07/06	82	40.75	53	40.94	40.75	29	1,544	1.88%
2023/07/05	71	40.94	49	40.92	40.65	22	1,586	1.39%
2023/07/04	128	40.70	48	40.87	40.40	80	1,634	4.89%	大買/
2023/07/03	162	40.40	39	40.45	40.20	123	1,722	7.14%	大買/鉅額交易
2023/06/30	55	39.97	12	40.01	40.15	43	1,809	2.38%
2023/06/29	9	40.17	26	40.08	39.95	-17	1,985	-0.86%
2023/06/28	9	39.97	37	40.02	39.80	-28	2,491	-1.12%
2023/06/27	1	40.10	62	40.07	39.55	-61	3,073	-1.98%
2023/06/26	28	40.20	107	40.23	40.30	-79	3,185	-2.48%	大賣/
2023/06/21	45	40.10	19	40.12	40.15	26	3,236	0.80%
2023/06/20	24	40.04	74	40.14	40.15	-50	3,376	-1.48%
2023/06/19	44	40.01	15	40.17	40.00	29	3,385	0.86%
2023/06/16	34	40.30	124	40.45	40.20	-90	3,405	-2.64%	大賣/
2023/06/15	16	40.88	6	41.37	40.70	10	3,466	0.29%
2023/06/14	115	41.26	65	41.39	41.05	50	3,467	1.44%	大買/
2023/06/13	189	41.17	74	41.19	41.20	115	3,465	3.32%	大買/鉅額交易
2023/06/12	160	40.70	104	40.12	40.80	56	3,454	1.62%	大買/大賣/
2023/06/09	140	40.55	36	40.52	40.60	104	3,448	3.02%	大買/鉅額交易
2023/06/08	44	40.34	41	40.57	40.15	3	3,467	0.09%
2023/06/07	150	40.67	17	40.81	40.80	133	3,478	3.82%	大買/鉅額交易
2023/06/06	2	40.78	125	40.88	40.50	-123	3,489	-3.52%	大賣/鉅額交易
2023/06/05	110	41.86	55	41.78	41.30	55	3,513	1.57%	大買/
2023/06/02	12	40.98	118	41.17	41.00	-106	3,520	-3.01%	大賣/鉅額交易
2023/06/01	86	41.33	32	41.31	41.25	54	3,553	1.52%
2023/05/31	51	40.71	27	40.91	40.95	24	3,562	0.67%
2023/05/30	62	40.36	53	40.87	40.20	9	3,561	0.25%
2023/05/29	88	40.93	33	40.88	40.95	55	3,562	1.54%
2023/05/26	69	40.91	311	40.86	40.30	-242	3,560	-6.80%	大賣/鉅額交易
2023/05/25	303	40.43	87	39.83	41.15	216	3,541	6.10%	大買/鉅額交易
2023/05/24	53.3	39.49	40	39.48	39.60	13.3	3,522	0.38%
2023/05/23	25	39.53	20	39.44	39.60	5	3,550	0.14%
2023/05/22	55	39.38	13	39.43	39.50	42	3,568	1.18%
2023/05/19	14.1	39.42	39	39.18	39.00	-24.9	3,576	-0.70%
2023/05/18	57	39.29	76	39.37	39.60	-19	3,569	-0.53%
2023/05/17	34.4	39.37	47	39.11	39.20	-12.6	3,592	-0.35%
2023/05/16	32	38.83	7	39.00	38.75	25	3,609	0.69%
2023/05/15	103	38.58	77	38.72	38.45	26	3,607	0.72%	大買/
2023/05/12	89	38.66	114	39.04	39.25	-25	3,618	-0.69%	大賣/
2023/05/11	89	38.66	114	39.04	38.50	-25	3,632	-0.69%	大賣/
2023/05/10	76	39.85	83	39.92	39.80	-7	3,622	-0.19%
2023/05/09	80	39.44	129	39.68	39.45	-49	3,622	-1.35%	大賣/
2023/05/08	22	40.45	95	40.86	40.30	-73	3,614	-2.02%
2023/05/05	61	40.92	110	41.00	40.70	-49	3,625	-1.35%	大賣/
2023/05/04	83	40.94	116	41.04	40.90	-33	3,673	-0.90%	大賣/
2023/05/03	41	41.52	71	41.38	41.25	-30	3,692	-0.81%
2023/05/02	129	41.71	105	41.83	42.00	24	3,695	0.65%	大買/大賣/
2023/04/28	64	41.70	117	41.70	41.65	-53	3,697	-1.43%	大賣/
2023/04/27	89	41.46	219	41.43	41.50	-130	3,677	-3.53%	大賣/鉅額交易
2023/04/26	423	40.83	176	40.96	41.30	247	3,663	6.74%	大買/大賣/鉅額交易
2023/04/25	457.1	41.79	207	42.50	41.75	250.1	3,631	6.89%	大買/大賣/鉅額交易
2023/04/24	166	43.35	190	43.70	43.35	-24	3,615	-0.66%	大買/大賣/
2023/04/21	211	44.83	703	45.90	43.80	-492	3,582	-13.73%	大買/大賣/鉅額交易
2023/04/20	278	46.50	608	46.72	47.30	-330	3,469	-9.51%	大買/大賣/鉅額交易
2023/04/19	393	46.83	646	46.88	46.95	-253	3,372	-7.50%	大買/大賣/鉅額交易
2023/04/18	141	45.37	249	45.81	45.35	-108	3,212	-3.36%	大買/大賣/鉅額交易
2023/04/17	314	45.86	49	45.72	46.00	265	3,188	8.31%	大買/鉅額交易
2023/04/14	206	45.21	345.1	45.27	45.65	-139.1	3,159	-4.40%	大買/大賣/鉅額交易
2023/04/13	259	45.07	393	45.98	44.85	-134	3,111	-4.31%	大買/大賣/鉅額交易
2023/04/12	400	46.50	213	46.55	46.55	187	3,049	6.13%	大買/大賣/鉅額交易
2023/04/11	424	46.20	35	46.30	46.35	389	3,008	12.93%	大買/鉅額交易
2023/04/10	291.6	46.19	181	46.32	46.15	110.6	2,969	3.72%	大買/大賣/鉅額交易
2023/04/07	134	46.23	100	46.62	46.20	34	2,919	1.16%	大買/
2023/04/06	191.5	47.38	534	47.60	47.00	-342.5	2,861	-11.97%	大買/大賣/鉅額交易
2023/03/31	256	47.32	164	47.47	47.30	92	2,763	3.33%	大買/大賣/
2023/03/30	225	47.07	268.5	47.18	47.70	-43.5	2,673	-1.63%	大買/大賣/
2023/03/29	530	47.05	487.4	46.95	47.80	42.7	2,497	1.71%	大買/大賣/
2023/03/28	1,160	47.91	1,657	47.62	46.90	-497	1,999	-24.85%	大買/大賣/鉅額交易
2023/03/27	286	44.90	234	44.67	44.75	52	1,418	3.67%	大買/大賣/
2023/03/24	159	44.12	271	44.18	43.40	-112	1,310	-8.55%	大買/大賣/鉅額交易
2023/03/23	257	43.06	88	43.90	44.75	169	1,251	13.50%	大買/鉅額交易
2023/03/22	199	41.32	62	41.33	41.50	137	1,116	12.27%	大買/鉅額交易
2023/03/21	80.4	41.73	93	41.74	40.80	-12.7	1,108	-1.14%
2023/03/20	213	42.13	451	41.99	41.35	-238	1,096	-21.71%	大買/大賣/鉅額交易
2023/03/17	84	39.20	3	39.18	39.60	81	1,039	7.79%
2023/03/16	85	38.62	102	38.84	38.65	-17	1,039	-1.63%	大賣/
2023/03/15	25	39.47	33	39.64	39.25	-8	1,043	-0.77%
2023/03/14	49	39.28	149	39.25	39.30	-100	1,056	-9.47%	大賣/
2023/03/13	82	39.51	187	39.51	39.75	-105	1,083	-9.69%	大賣/鉅額交易
2023/03/10	5	41.15	115	40.96	40.55	-110	1,109	-9.91%	大賣/鉅額交易
2023/03/09	42	42.16	33	42.43	41.80	9	1,142	0.79%
2023/03/08	240	42.29	56	42.26	42.45	184	1,186	15.51%	大買/鉅額交易
2023/03/07	67	41.99	109	42.05	42.20	-42	1,348	-3.11%	大賣/
2023/03/06	95.3	41.89	111	41.95	41.70	-15.8	1,420	-1.11%	大賣/
2023/03/03	106	40.55	59	40.48	40.45	47	1,409	3.34%	大買/
2023/03/02	2	40.85	96	41.04	40.85	-94	1,395	-6.74%
2023/03/01	110	40.98	15	41.38	40.95	95	1,424	6.67%	大買/
2023/02/24	3	41.92	32	41.68	41.40	-29	1,424	-2.04%
2023/02/23	19	42.08	121	42.27	41.95	-102	1,422	-7.17%	大賣/鉅額交易
2023/02/22	31	42.26	98	42.23	42.25	-67	1,422	-4.71%
2023/02/21	231	42.90	5	43.09	43.15	226	1,414	15.97%	大買/鉅額交易
2023/02/20	34.3	42.49	112	42.56	42.20	-77.7	1,390	-5.59%	大賣/
2023/02/17	51	42.00	31	41.90	42.00	20	1,380	1.45%
2023/02/16	61.1	41.83	9	41.85	41.85	52.1	1,388	3.75%
2023/02/15	59	41.79	6	41.63	41.75	53	1,394	3.80%
2023/02/14	90	41.68	14	41.40	41.20	76	1,364	5.57%
2023/02/13	42	40.37	9	40.53	40.55	33	1,356	2.43%
2023/02/10	37	40.71	51	40.89	40.60	-14	1,364	-1.03%
2023/02/09	50	41.75	88	41.82	41.70	-38	1,353	-2.81%
2023/02/08	81	41.41	33	41.53	41.30	48	1,342	3.57%
2023/02/07	35	41.16	22	41.36	41.25	13	1,348	0.96%
2023/02/06	35	41.02	63	41.08	41.00	-28	1,385	-2.02%
2023/02/03	79	41.72	42	41.54	41.20	37	1,443	2.56%
2023/02/02	189	41.31	268	41.36	42.00	-79	1,448	-5.45%	大買/大賣/
2023/02/01	278	41.29	30	41.70	41.70	248	1,396	17.76%	大買/鉅額交易
2023/01/31	121	40.22	28.1	40.23	40.30	92.9	1,377	6.75%	大買/
2023/01/30	140	39.46	108	39.53	39.70	32	1,371	2.33%	大買/大賣/
2023/01/17	9	38.54	9	38.58	38.50	0	1,362	0.00%
2023/01/16	46	38.20	22	38.33	38.50	24	1,370	1.75%
2023/01/13	34	38.28	22	38.58	38.00	12	1,377	0.87%
2023/01/12	123	39.62	195	39.61	38.75	-72	1,403	-5.13%	大買/大賣/
2023/01/11	2	38.25	5	38.38	38.50	-3	1,457	-0.21%
2023/01/10	30	38.44	29	38.64	38.40	1	1,502	0.07%
2023/01/09	20	38.70	20	38.74	38.70	0	1,508	0.00%
2023/01/06	38	38.21	4	37.68	38.15	34	1,506	2.26%
2023/01/05	7	38.44	42	38.14	37.75	-35	1,540	-2.27%
2023/01/04	30	37.93	10	38.17	38.00	20	1,547	1.29%
2023/01/03	22	37.48	12	37.34	37.80	10	1,558	0.64%
2022/12/30	0	0.00	23	37.55	37.10	-23	1,554	-1.48%
2022/12/29	24	36.81	14	37.19	37.35	10	1,555	0.64%
2022/12/28	24	37.32	129	37.36	37.10	-105	1,561	-6.72%	大賣/鉅額交易
2022/12/27	44	38.62	8	38.51	38.45	36	1,559	2.31%
2022/12/26	111	38.22	51	38.38	38.25	60	1,561	3.84%	大買/
2022/12/23	82	38.18	71	37.85	38.65	11	1,575	0.70%
2022/12/22	24	38.21	14	38.37	38.10	10	1,576	0.63%
2022/12/21	6	38.15	1	38.40	37.90	5	1,589	0.31%
2022/12/20	16	38.48	65	38.24	37.80	-49	1,599	-3.06%
2022/12/19	3	38.90	5	38.94	39.00	-2	1,609	-0.12%
2022/12/16	10	39.28	21	39.79	39.30	-11	1,617	-0.68%
2022/12/15	30	40.54	16	40.60	40.50	14	1,621	0.86%
2022/12/14	44	40.06	24	40.54	40.60	20	1,623	1.23%
2022/12/13	2	40.40	83	40.47	40.10	-81	1,620	-5.00%
2022/12/12	33	40.35	21	40.65	40.35	12	1,623	0.74%
2022/12/09	48	41.27	67	41.47	41.20	-19	1,618	-1.17%
2022/12/08	21	41.10	49	41.09	41.25	-28	1,617	-1.73%
2022/12/07	30	41.10	24	40.64	40.50	6	1,633	0.37%
2022/12/06	30	41.41	42	41.72	41.35	-12	1,659	-0.72%
2022/12/05	163	42.53	62	42.59	42.25	101	1,662	6.07%	大買/鉅額交易
2022/12/02	150	42.43	75	42.48	42.75	75	1,651	4.54%	大買/
2022/12/01	191	42.01	172	42.11	42.00	19	1,612	1.18%	大買/大賣/
2022/11/30	184	41.93	251	42.02	41.75	-67	1,588	-4.22%	大買/大賣/
2022/11/29	462	41.76	738	42.03	41.50	-276	1,566	-17.62%	大買/大賣/鉅額交易
2022/11/28	231	41.75	311	41.06	42.40	-80	1,378	-5.80%	大買/大賣/
2022/11/25	108	38.32	62	38.35	38.55	46	1,294	3.55%	大買/
2022/11/24	10	37.35	35	37.49	37.50	-25	1,265	-1.98%
2022/11/23	37	37.62	51	37.72	37.65	-14	1,265	-1.11%
2022/11/22	18	36.92	37	36.72	36.45	-19	1,238	-1.53%
2022/11/21	87	37.51	29	37.34	37.30	58	1,240	4.67%
2022/11/18	41	37.78	38	37.89	37.35	3	1,271	0.24%
2022/11/17	91	37.58	50	37.60	37.85	41	1,270	3.23%
2022/11/16	57	37.29	48	37.32	37.10	9	1,270	0.71%
2022/11/15	118	37.49	33	37.54	37.65	85	1,270	6.69%	大買/
2022/11/14	202	37.08	91	37.25	37.15	111	1,282	8.65%	大買/鉅額交易
2022/11/11	1	36.45	97	36.89	36.45	-96	1,292	-7.43%
2022/11/10	6	36.41	38	36.22	36.15	-32	1,287	-2.49%
2022/11/09	157	36.61	85	36.66	36.40	72	1,297	5.55%	大買/
2022/11/08	43	36.37	22	36.15	35.75	21	1,299	1.62%
2022/11/07	46	36.52	61	36.36	36.30	-15	1,315	-1.14%
2022/11/04	17	36.26	34	36.25	36.45	-17	1,322	-1.29%
2022/11/03	75	36.27	50	36.24	36.25	25	1,352	1.85%
2022/11/02	77	36.17	52	36.46	36.00	25	1,393	1.79%
2022/11/01	313	35.50	151	35.05	35.95	162	1,358	11.92%	大買/大賣/鉅額交易
2022/10/31	51	34.09	37	34.26	34.75	14	1,315	1.06%
2022/10/28	11	32.93	100	33.74	32.70	-89	1,308	-6.80%
2022/10/27	36	33.94	57	33.71	34.15	-21	1,345	-1.56%
2022/10/26	56	33.50	29	33.31	33.25	27	1,342	2.01%
2022/10/25	69	33.42	10	33.26	33.30	59	1,337	4.41%
2022/10/24	84	34.13	42	33.87	33.20	42	1,337	3.14%
2022/10/21	106	33.40	47	33.36	33.20	59	1,339	4.40%	大買/
2022/10/20	161	33.74	252	34.06	34.00	-91	1,332	-6.83%	大買/大賣/
2022/10/19	287	34.12	321	34.43	34.50	-34	1,301	-2.61%	大買/大賣/
2022/10/18	145	33.38	106	32.79	33.40	39	1,212	3.22%	大買/大賣/
2022/10/17	57	30.75	102	30.47	31.50	-45	1,177	-3.82%	大賣/
2022/10/14	84	31.62	81	31.92	31.80	3	1,176	0.25%
2022/10/13	95	30.54	73	31.22	30.10	22	1,176	1.87%
2022/10/12	70	32.13	72	32.35	32.10	-2	1,149	-0.17%
2022/10/11	65	32.91	157	33.16	32.55	-92	1,149	-8.00%	大賣/
2022/10/07	10	35.52	35	35.48	35.30	-25	1,152	-2.17%
2022/10/06	60	35.91	17.1	35.84	35.75	42.9	1,162	3.69%
2022/10/05	53	35.95	55	36.03	35.30	-2	1,174	-0.17%
2022/10/04	46	35.28	29	35.24	35.60	17	1,184	1.44%
2022/10/03	23	34.40	71	34.25	34.45	-48	1,186	-4.05%
2022/09/30	56	33.38	65	33.75	34.50	-9	1,203	-0.75%
2022/09/29	69	34.69	59	34.35	34.10	10	1,197	0.84%
2022/09/28	27	33.92	96	34.73	33.70	-69	1,206	-5.72%
2022/09/27	43	35.64	92	35.90	36.25	-49	1,214	-4.04%
2022/09/26	52	36.65	53	36.59	35.65	-1	1,227	-0.08%
2022/09/23	3	39.30	73	39.24	38.60	-70	1,239	-5.65%
2022/09/22	24	39.04	30	39.10	39.75	-6	1,244	-0.48%
2022/09/21	11	39.41	28	39.66	39.35	-17	1,241	-1.37%
2022/09/20	17	40.19	13	40.19	40.20	4	1,246	0.32%
2022/09/19	7	40.15	61	40.38	39.85	-54	1,267	-4.26%
2022/09/16	63	41.17	11	41.05	41.05	52	1,275	4.08%
2022/09/15	8	41.01	37	41.57	41.30	-29	1,303	-2.22%
2022/09/14	38	41.57	65	41.38	41.70	-27	1,322	-2.04%
2022/09/13	98	42.13	44	42.26	42.30	54	1,311	4.12%
2022/09/12	48	41.61	35	41.58	41.60	13	1,298	1.00%
2022/09/08	109	40.13	34	39.57	40.85	75	1,291	5.81%	大買/
2022/09/07	23	38.13	21	38.22	38.50	2	1,290	0.16%
2022/09/06	82	39.97	49	39.50	38.65	33	1,293	2.55%
2022/09/05	82	41.34	145	41.06	40.50	-63	1,300	-4.84%	大賣/
2022/09/02	34	40.24	19	40.32	40.50	15	1,291	1.16%
2022/09/01	21	40.19	85	40.39	40.05	-64	1,293	-4.95%
2022/08/31	19	41.19	14	41.15	41.25	5	1,307	0.38%
2022/08/30	0	40.80	45	40.98	40.80	-45	1,320	-3.41%
2022/08/29	12.1	39.93	7	40.29	40.30	5.1	1,347	0.38%
2022/08/26	7	41.82	8	41.85	41.30	-1	1,389	-0.07%
2022/08/25	110	41.69	13	41.74	41.80	97	1,461	6.64%	大買/
2022/08/24	0	0.00	18	40.93	40.40	-18	1,568	-1.15%
2022/08/23	49	40.35	29	40.88	40.95	20	1,797	1.11%
2022/08/22	42	40.96	23	40.85	40.60	19	1,862	1.02%
2022/08/19	66	41.64	136.1	41.66	41.55	-70.1	1,905	-3.68%	大賣/
2022/08/18	111	40.77	111	40.40	41.15	0	1,933	0.00%	大買/大賣/
2022/08/17	153	40.56	53	40.47	40.55	100	1,984	5.04%	大買/
2022/08/16	57	40.39	120	40.75	40.35	-63	2,030	-3.10%	大賣/
2022/08/15	55	40.35	81	40.41	40.55	-26	2,065	-1.26%
2022/08/12	36	40.17	57	40.10	40.00	-21	2,091	-1.00%
2022/08/11	53	39.94	57	39.86	39.65	-4	2,152	-0.19%
2022/08/10	76	40.16	78	40.13	39.60	-2	2,246	-0.09%
2022/08/09	157	39.02	64	40.22	40.50	93	2,338	3.98%	大買/
2022/08/08	4	37.80	48	37.91	38.05	-44	2,409	-1.83%
2022/08/05	83	37.18	5	37.24	38.25	78	2,466	3.16%
2022/08/04	105	35.73	72	36.17	35.80	33	2,477	1.33%	大買/
2022/08/03	104	37.96	129	38.47	37.20	-25	2,514	-0.99%	大買/大賣/
2022/08/02	56	36.06	28	36.08	36.10	28	2,477	1.13%
2022/08/01	7	37.27	40	37.32	37.30	-33	2,474	-1.33%
2022/07/29	78	37.50	48	37.46	37.80	30	2,478	1.21%
2022/07/28	61	37.70	52	37.79	37.00	9	2,478	0.36%
2022/07/27	51	37.24	14	37.29	37.35	37	2,468	1.50%
2022/07/26	22	37.40	24	37.32	37.10	-2	2,467	-0.08%
2022/07/25	66	37.82	23	37.87	38.30	43	2,470	1.74%
2022/07/22	28	37.69	97	37.89	37.70	-69	2,471	-2.79%
2022/07/21	42	37.36	24.3	37.89	37.95	17.7	2,482	0.71%
2022/07/20	53	36.96	22	37.04	36.85	31	2,482	1.25%
2022/07/19	22	35.79	54	35.88	36.30	-32	2,491	-1.28%
2022/07/18	48	35.53	51	35.63	35.95	-3	2,492	-0.12%
2022/07/15	42	35.30	81	35.14	35.50	-39	2,485	-1.57%
2022/07/14	39	33.14	38	34.11	34.40	1	2,476	0.04%
2022/07/13	98	33.52	75	33.86	33.70	23	2,480	0.93%
2022/07/12	52	32.31	59	32.38	31.70	-7	2,475	-0.28%
2022/07/11	59	34.86	17.2	34.77	34.30	41.8	2,479	1.69%
2022/07/08	36	34.66	105	34.93	34.75	-69	2,474	-2.79%	大賣/
2022/07/07	65	33.07	31	33.78	33.85	34	2,460	1.38%
2022/07/06	36	33.23	85	33.14	32.50	-49	2,460	-1.99%
2022/07/05	49	33.72	83	33.78	34.00	-34	2,467	-1.38%
2022/07/04	43	34.51	36	33.87	33.70	7	2,448	0.29%
2022/07/01	243	35.74	144	36.45	34.70	99	2,434	4.07%	大買/大賣/
2022/06/30	39	38.44	52	38.73	38.10	-13	2,411	-0.54%
2022/06/29	25	40.10	59.1	40.39	40.10	-34.1	2,408	-1.41%
2022/06/28	9	41.23	68	41.49	41.25	-59	2,410	-2.45%
2022/06/27	88	41.64	2	41.93	42.15	86	2,445	3.52%
2022/06/24	43	40.86	46	40.69	40.45	-3	2,423	-0.12%
2022/06/23	119	40.52	97	40.28	40.40	22	2,413	0.91%	大買/
2022/06/22	40	39.55	107	40.06	39.90	-67	2,389	-2.80%	大賣/
2022/06/21	46	39.45	38	39.96	40.50	8	2,363	0.34%
2022/06/20	98	39.95	70	40.46	39.35	28	2,357	1.19%
2022/06/17	61	40.91	55	41.36	41.30	6	2,336	0.26%
2022/06/16	57	42.42	1	43.05	41.20	56	2,329	2.40%
2022/06/15	27	43.03	16	43.11	43.00	11	2,310	0.48%
2022/06/14	75.1	41.84	27	42.24	42.80	48.1	2,329	2.06%
2022/06/13	22	42.58	23	42.48	42.35	-1	2,303	-0.04%
2022/06/10	7	43.80	6	43.93	43.80	1	2,282	0.04%
2022/06/09	99	43.82	0	0.00	44.35	99	2,276	4.35%
2022/06/08	6	43.45	16	43.64	43.50	-10	2,254	-0.44%
2022/06/07	47	43.47	17	44.02	43.40	30	2,262	1.33%
2022/06/06	40	43.99	72	44.15	43.80	-32	2,247	-1.42%
2022/06/02	126	45.86	143	46.04	45.25	-17	2,224	-0.76%	大買/大賣/
2022/06/01	205	45.95	330	45.99	46.15	-125	2,163	-5.78%	大買/大賣/鉅額交易
2022/05/31	288	45.28	362	45.14	45.80	-74	2,030	-3.64%	大買/大賣/
2022/05/30	94	43.28	107	43.51	44.15	-13	1,820	-0.71%	大賣/
2022/05/27	69	42.53	74	42.37	42.00	-5	1,751	-0.29%
2022/05/26	87	43.00	87	43.17	42.75	0	1,712	0.00%
2022/05/25	61	43.53	136	43.90	44.45	-75	1,671	-4.49%	大賣/
2022/05/24	134	42.32	61	42.44	42.30	73	1,615	4.52%	大買/
2022/05/23	52	42.88	77	42.94	42.60	-25	1,568	-1.59%
2022/05/20	80	42.62	115	42.53	42.65	-35	1,544	-2.27%	大賣/
2022/05/19	229	42.53	143	42.59	42.70	86	1,518	5.67%	大買/大賣/
2022/05/18	153.1	42.89	164	42.74	43.20	-10.9	1,449	-0.75%	大買/大賣/
2022/05/17	198	41.94	200	42.22	42.15	-2	1,358	-0.15%	大買/大賣/
2022/05/16	179	41.13	195	41.51	41.90	-16	1,244	-1.29%	大買/大賣/
2022/05/13	122	39.02	153	39.77	40.15	-31	1,131	-2.74%	大買/大賣/
2022/05/12	190	38.25	120	38.49	37.40	70	1,082	6.47%	大買/大賣/
2022/05/11	79	38.66	109	38.19	38.70	-30	1,075	-2.79%	大賣/
2022/05/10	104	35.93	32	36.62	36.85	72	1,042	6.91%	大買/
2022/05/09	13	36.03	35	36.39	35.95	-22	1,079	-2.04%
2022/05/06	3	36.90	30	37.17	37.10	-27	1,105	-2.44%
2022/05/05	8	38.09	20	38.12	38.20	-12	1,117	-1.07%
2022/05/04	0	0.00	26	37.23	37.30	-26	1,136	-2.29%
2022/05/03	22	36.77	8	36.84	36.90	14	1,156	1.21%
2022/04/29	30	36.98	41	36.64	36.65	-11	1,180	-0.94%
2022/04/28	13	35.68	40	35.77	35.60	-27	1,190	-2.27%
2022/04/27	133	34.47	36	34.89	35.45	97	1,193	8.13%	大買/
2022/04/26	61	36.29	46	36.41	36.10	15	1,182	1.27%
2022/04/25	175	36.43	123	36.40	36.15	52	1,187	4.38%	大買/大賣/
2022/04/22	12	38.53	56	38.34	38.25	-44	1,188	-3.70%
2022/04/21	34	39.47	21	39.37	39.25	13	1,217	1.07%
2022/04/20	61	39.26	0	0.00	39.45	61	1,265	4.82%
2022/04/19	17	39.06	18	39.14	38.90	-1	1,285	-0.08%
2022/04/18	75	37.33	3	37.68	38.10	72	1,306	5.51%
2022/04/15	63	38.04	179	38.03	37.95	-116	1,315	-8.82%	大賣/鉅額交易
2022/04/14	32	39.57	32	39.61	39.35	0	1,341	0.00%
2022/04/13	10	39.42	16	39.60	39.70	-6	1,376	-0.44%
2022/04/12	62	39.09	30	39.52	39.00	32	1,435	2.23%
2022/04/11	58	39.94	24	40.91	39.50	34	1,512	2.25%
2022/04/08	31	41.30	56	41.23	41.25	-25	1,656	-1.51%
2022/04/07	20	41.26	9	41.75	41.00	11	1,691	0.65%
2022/04/06	8	42.04	37	41.98	42.15	-29	1,778	-1.63%
2022/04/01	8	42.45	68	42.56	42.80	-60	1,882	-3.19%
2022/03/31	30	44.10	31	44.05	43.25	-1	2,118	-0.05%
2022/03/30	110	43.80	83	44.42	43.60	27	2,296	1.18%	大買/
2022/03/29	31	43.24	23	42.97	42.75	8	2,656	0.30%
2022/03/28	33	42.53	17	42.45	42.80	16	2,692	0.59%
2022/03/25	29	43.61	122	43.80	43.25	-93	2,705	-3.44%	大賣/
2022/03/24	92	43.66	10	43.70	43.75	82	2,732	3.00%
2022/03/23	27	44.11	44	43.99	43.95	-17	2,776	-0.61%
2022/03/22	55	43.55	24	43.46	43.70	31	2,832	1.09%
2022/03/21	47	44.01	70	44.06	43.35	-23	2,874	-0.80%
2022/03/18	45	43.88	80.5	43.72	43.90	-35.5	2,996	-1.18%
2022/03/17	185	43.91	223	43.92	44.05	-38	3,067	-1.24%	大買/大賣/
2022/03/16	50	42.16	92	42.06	42.30	-42	3,201	-1.31%
2022/03/15	51	41.97	107	42.17	41.80	-56	3,406	-1.64%	大賣/
2022/03/14	55	42.96	11	42.93	43.25	44	3,968	1.11%
2022/03/11	25	43.22	74	43.38	42.85	-49	4,999	-0.98%
2022/03/10	70	43.69	177	44.11	43.50	-107	5,478	-1.95%	大賣/鉅額交易
2022/03/09	71	42.39	40	42.57	43.00	31	5,536	0.56%
2022/03/08	74	41.43	101	42.08	41.85	-27	5,639	-0.48%	大賣/
2022/03/07	101	41.96	167	42.19	42.10	-66	5,887	-1.12%	大買/大賣/
2022/03/04	115	44.53	28	44.37	43.80	87	6,035	1.44%	大買/
2022/03/03	76	45.23	142	45.39	44.25	-66	6,139	-1.07%	大賣/
2022/03/02	63	44.14	74	44.11	44.70	-11	6,219	-0.18%
2022/03/01	181	44.15	115	43.68	44.50	66	6,372	1.04%	大買/大賣/
2022/02/25	112	43.43	32	43.58	43.20	80	6,581	1.22%	大買/
2022/02/24	90	43.20	258	43.94	43.10	-168	6,684	-2.51%	大賣/鉅額交易
2022/02/23	143	45.57	16	45.42	45.30	127	6,885	1.84%	大買/鉅額交易
2022/02/22	90	44.89	317	44.98	45.15	-227	7,057	-3.22%	大賣/鉅額交易
2022/02/21	152	46.45	70	46.39	46.55	82	7,428	1.10%	大買/
2022/02/18	112	46.16	46	45.93	46.25	66	7,573	0.87%	大買/
2022/02/17	131	46.15	23	45.99	45.90	108	7,668	1.41%	大買/鉅額交易
2022/02/16	89	45.92	32	45.70	45.75	57	7,743	0.74%
2022/02/15	127	45.28	13	45.16	44.85	114	7,782	1.46%	大買/鉅額交易
2022/02/14	101	44.80	121	44.48	44.50	-20	7,802	-0.26%	大買/大賣/
2022/02/11	150	45.81	80	45.95	46.00	70	7,814	0.90%	大買/
2022/02/10	216	45.67	91	45.68	45.30	125	7,813	1.60%	大買/鉅額交易
2022/02/09	244	45.85	282	45.72	45.70	-38	7,824	-0.49%	大買/大賣/
2022/02/08	153	44.91	250	44.99	45.55	-97	7,812	-1.24%	大買/大賣/
2022/02/07	164	42.94	235	42.98	43.75	-71	7,825	-0.91%	大買/大賣/
2022/01/26	131	41.81	79	42.08	42.00	52	7,867	0.66%	大買/
2022/01/25	46	42.44	74	43.50	42.00	-28	8,126	-0.34%
2022/01/24	153	43.13	55	43.35	44.10	98	8,427	1.16%	大買/
2022/01/21	32	44.27	76	44.92	44.00	-44	8,492	-0.52%
2022/01/20	61	45.22	79	44.89	45.50	-18	8,515	-0.21%
2022/01/19	110	45.25	45	45.49	45.20	65	8,563	0.76%	大買/
2022/01/18	73	45.64	84	46.01	45.45	-11	8,685	-0.13%
2022/01/17	97	45.18	73	45.53	46.00	24	8,748	0.27%
2022/01/14	238	44.46	105	44.94	44.55	133	8,752	1.52%	大買/大賣/鉅額交易
2022/01/13	138	46.67	335	46.50	46.10	-197	8,770	-2.25%	大買/大賣/鉅額交易
2022/01/12	154	45.89	117	46.03	45.85	37	8,832	0.42%	大買/大賣/
2022/01/11	99	45.87	128	46.46	45.65	-29	8,882	-0.33%	大賣/
2022/01/10	80	46.87	59	46.78	46.80	21	8,859	0.24%
2022/01/07	153	46.71	228	47.14	46.80	-75	8,867	-0.85%	大買/大賣/
2022/01/06	135	47.95	279	47.78	47.70	-144	8,850	-1.63%	大買/大賣/鉅額交易
2022/01/05	272	48.75	226	48.77	48.20	46	8,844	0.52%	大買/大賣/
2022/01/04	218	49.97	234	50.18	49.45	-16	8,809	-0.18%	大買/大賣/
2022/01/03	326	51.14	243	50.84	50.40	83	8,755	0.95%	大買/大賣/
2021/12/30	119	49.77	242	50.03	49.65	-123	8,627	-1.43%	大買/大賣/鉅額交易
2021/12/29	629	50.36	397	50.49	50.30	232	8,616	2.69%	大買/大賣/鉅額交易
2021/12/28	333	51.02	315	51.23	50.40	18	8,579	0.21%	大買/大賣/
2021/12/27	1,051	51.35	1,129	51.23	51.40	-78	8,515	-0.92%	大買/大賣/
2021/12/24	583	49.76	661	50.11	49.70	-78	8,333	-0.94%	大買/大賣/
2021/12/23	951	49.48	894	49.66	50.20	57	8,194	0.70%	大買/大賣/
2021/12/22	96	47.16	164	47.00	46.60	-68	7,861	-0.86%	大賣/
2021/12/21	137	46.63	43	46.56	46.70	94	7,928	1.19%	大買/
2021/12/20	85	46.57	110	46.54	46.20	-25	8,061	-0.31%	大賣/
2021/12/17	80	46.59	231	46.51	46.40	-151	8,186	-1.84%	大賣/鉅額交易
2021/12/16	192	47.73	238	47.76	47.50	-46	8,279	-0.56%	大買/大賣/
2021/12/15	139.2	46.82	308	46.97	46.80	-168.8	8,248	-2.05%	大買/大賣/鉅額交易
2021/12/14	612	46.84	391	46.80	46.55	221	8,220	2.69%	大買/大賣/鉅額交易
2021/12/13	266	48.04	338	48.20	48.05	-72	8,104	-0.89%	大買/大賣/
2021/12/10	428	49.30	576	49.53	48.35	-148	8,052	-1.84%	大買/大賣/鉅額交易
2021/12/09	547	51.41	1,079	52.10	50.20	-532	7,905	-6.73%	大買/大賣/鉅額交易
2021/12/08	3,880.2	54.21	3,594	54.28	53.20	286.2	7,716	3.71%	大買/大賣/鉅額交易
2021/12/07	3,542	54.02	3,790	54.18	55.50	-248	7,189	-3.45%	大買/大賣/鉅額交易
2021/12/06	514	52.20	970.1	51.50	54.20	-456.1	6,201	-7.35%	大買/大賣/鉅額交易
2021/12/03	748	49.07	160	48.94	49.30	588	5,782	10.17%	大買/大賣/鉅額交易
2021/12/02	452	48.90	546	49.45	48.40	-94	5,793	-1.62%	大買/大賣/
2021/12/01	786	49.84	1,237	49.89	49.50	-451	5,913	-7.63%	大買/大賣/鉅額交易
2021/11/30	889	49.67	613	49.68	49.80	276	5,838	4.73%	大買/大賣/鉅額交易
2021/11/29	745	47.54	531	47.06	47.80	214	5,903	3.62%	大買/大賣/鉅額交易
2021/11/26	791	48.62	288	48.49	48.55	503	5,885	8.55%	大買/大賣/鉅額交易
2021/11/25	464	48.96	741.3	48.99	48.80	-277.3	5,840	-4.75%	大買/大賣/鉅額交易
2021/11/24	982	48.47	689	48.24	49.20	293	5,749	5.10%	大買/大賣/鉅額交易
2021/11/23	506	47.47	505	47.31	47.35	1	5,662	0.02%	大買/大賣/
2021/11/22	755	49.09	1,100	49.26	48.90	-345	5,906	-5.84%	大買/大賣/鉅額交易
2021/11/19	699	48.75	644	48.80	48.15	55	6,431	0.86%	大買/大賣/
2021/11/18	1,309	49.01	1,062	50.09	49.00	247	6,376	3.87%	大買/大賣/鉅額交易
2021/11/17	464	47.27	468	47.88	48.25	-4	6,018	-0.07%	大買/大賣/
2021/11/16	246	46.23	606	46.90	45.55	-360	5,891	-6.11%	大買/大賣/鉅額交易
2021/11/15	561	46.84	210	46.62	47.00	351	5,813	6.04%	大買/大賣/鉅額交易
2021/11/12	249	45.69	220	45.59	45.55	29	5,778	0.50%	大買/大賣/
2021/11/11	160	44.87	97	44.76	44.65	63	5,783	1.09%	大買/
2021/11/10	247	44.56	91	44.30	44.70	156	5,796	2.69%	大買/鉅額交易
2021/11/09	112	44.16	26	43.96	43.90	86	5,812	1.48%	大買/
2021/11/08	172	43.53	144	43.89	43.35	28	5,862	0.48%	大買/大賣/
2021/11/05	105	44.30	242	44.05	43.95	-137	5,902	-2.32%	大買/大賣/鉅額交易
2021/11/04	125	44.20	100	44.57	44.15	25	5,930	0.42%	大買/
2021/11/03	475	45.08	188	44.93	44.75	287	5,954	4.82%	大買/大賣/鉅額交易
2021/11/02	880	46.20	1,215	46.07	44.60	-335	6,113	-5.48%	大買/大賣/鉅額交易
2021/11/01	612	49.14	635	48.89	49.50	-23	5,877	-0.39%	大買/大賣/
2021/10/29	533	46.13	337	46.13	45.45	196	5,638	3.48%	大買/大賣/鉅額交易
2021/10/28	198	45.82	111	45.81	45.85	87	5,780	1.51%	大買/大賣/
2021/10/27	232	45.24	152	45.36	45.50	80	5,806	1.38%	大買/大賣/
2021/10/26	612	45.41	578	45.75	45.05	34	5,816	0.58%	大買/大賣/
2021/10/25	349	44.61	430	44.77	44.30	-81	5,752	-1.41%	大買/大賣/
2021/10/22	71	43.43	13	43.67	43.60	58	5,818	1.00%
2021/10/21	82	43.68	62	43.62	43.20	20	5,913	0.34%
2021/10/20	145	44.13	222.7	44.22	43.90	-77.7	5,968	-1.30%	大買/大賣/
2021/10/19	63	41.92	239	43.49	44.50	-176	6,024	-2.92%	大賣/鉅額交易
2021/10/18	15	41.01	18.1	41.20	40.90	-3.1	6,227	-0.05%
2021/10/15	108.5	40.78	40	41.13	41.05	68.5	6,727	1.02%	大買/
2021/10/14	51	39.87	111	40.12	39.45	-60	7,163	-0.84%	大賣/
2021/10/13	128	40.60	32	40.12	40.10	96	7,457	1.29%	大買/
2021/10/12	70	41.35	102	41.65	41.20	-32	7,546	-0.42%	大賣/
2021/10/08	49	43.23	41	43.87	42.90	8	7,701	0.10%
2021/10/07	51	43.35	34	43.33	43.25	17	7,967	0.21%
2021/10/06	103	42.66	14	43.03	42.15	89	8,630	1.03%	大買/
2021/10/05	55	41.16	345	41.36	43.10	-290	9,229	-3.14%	大賣/鉅額交易
2021/10/04	72	43.14	98	43.62	41.85	-26	9,528	-0.27%
2021/10/01	292	44.81	131	45.85	43.60	161	10,224	1.57%	大買/大賣/鉅額交易
2021/09/30	260	47.47	60	48.14	47.25	200	10,787	1.85%	大買/鉅額交易
2021/09/29	144	47.39	258	48.25	47.80	-114	11,214	-1.02%	大買/大賣/鉅額交易
2021/09/28	149.1	48.28	261	48.91	47.80	-111.9	11,542	-0.97%	大買/大賣/鉅額交易
2021/09/27	605.2	49.17	243	49.42	48.55	362.2	11,664	3.11%	大買/大賣/鉅額交易
2021/09/24	375	48.01	747.4	48.29	48.40	-372.4	11,612	-3.21%	大買/大賣/鉅額交易
2021/09/23	453	46.29	498	46.41	47.40	-45	11,730	-0.38%	大買/大賣/
2021/09/22	139	44.62	158	44.78	44.60	-19	11,675	-0.16%	大買/大賣/
2021/09/17	115.1	44.14	125	44.55	45.00	-9.9	11,684	-0.08%	大買/大賣/
2021/09/16	131	44.44	126	44.52	44.10	5	11,721	0.04%	大買/大賣/
2021/09/15	200	44.26	120	44.17	44.00	80	11,916	0.67%	大買/大賣/
2021/09/14	97	45.41	68	45.40	45.00	29	12,015	0.24%
2021/09/13	112	45.39	85	45.63	45.40	27	12,019	0.22%	大買/
2021/09/10	81	45.73	112	45.91	46.15	-31	12,042	-0.26%	大賣/
2021/09/09	116	44.40	86	44.65	45.50	30	12,078	0.25%	大買/
2021/09/08	115	44.45	148	44.54	43.85	-33	12,046	-0.27%	大買/大賣/
2021/09/07	180	46.11	139	46.20	45.55	41	12,021	0.34%	大買/大賣/
2021/09/06	483	48.87	443	49.37	47.75	40	12,001	0.33%	大買/大賣/
2021/09/03	325	49.65	411	49.54	49.50	-86	11,788	-0.73%	大買/大賣/
2021/09/02	376	49.01	364	49.40	48.65	12	11,621	0.10%	大買/大賣/
2021/09/01	208	48.12	25	48.09	48.15	183	11,399	1.61%	大買/鉅額交易
2021/08/31	58	47.31	10	47.12	47.50	48	11,310	0.42%
2021/08/30	8	47.50	117	47.56	47.75	-109	11,262	-0.97%	大賣/鉅額交易
2021/08/27	176	47.34	155	47.74	47.15	21	11,201	0.19%	大買/大賣/
2021/08/26	777	49.13	680	49.15	48.60	97	11,085	0.88%	大買/大賣/
2021/08/25	1,092	48.30	1,571	48.31	48.35	-479	10,749	-4.46%	大買/大賣/鉅額交易
2021/08/24	276	42.95	587	43.06	45.45	-311	10,022	-3.10%	大買/大賣/鉅額交易
2021/08/23	126	42.11	109	41.80	42.15	17	9,919	0.17%	大買/大賣/
2021/08/20	221	40.19	59	40.72	40.40	162	9,902	1.64%	大買/鉅額交易
2021/08/19	83	40.55	183	40.85	39.65	-100	9,878	-1.01%	大賣/
2021/08/18	237	39.85	208.1	40.96	41.60	28.9	9,862	0.29%	大買/大賣/
2021/08/17	90	40.40	225	40.83	39.65	-135	9,843	-1.37%	大賣/鉅額交易
2021/08/16	288	41.60	177	41.88	41.70	111	9,797	1.13%	大買/大賣/鉅額交易
2021/08/13	26	42.89	305	43.29	42.90	-279	9,773	-2.85%	大賣/鉅額交易
2021/08/12	412	44.29	39	44.09	44.65	373	9,759	3.82%	大買/鉅額交易
2021/08/11	290	42.77	239	43.95	42.50	51	9,709	0.53%	大買/大賣/
2021/08/10	313	44.65	126	44.95	45.05	187	9,675	1.93%	大買/大賣/鉅額交易
2021/08/09	270	45.92	152.3	46.23	44.80	117.7	9,656	1.22%	大買/大賣/鉅額交易
2021/08/06	275	48.84	1,419	48.24	46.90	-1,144	9,617	-11.90%	大買/大賣/鉅額交易
2021/08/05	123	47.61	131	47.47	47.55	-8	9,441	-0.08%	大買/大賣/
2021/08/04	203	47.64	131	47.57	47.40	72	9,451	0.76%	大買/大賣/
2021/08/03	212	47.54	1,453	47.63	47.80	-1,241	9,417	-13.18%	大買/大賣/鉅額交易
2021/08/02	627	44.82	138	45.25	45.70	489	9,206	5.31%	大買/大賣/鉅額交易
2021/07/30	329.8	45.13	249	44.75	43.25	80.8	9,165	0.88%	大買/大賣/
2021/07/29	527	44.83	259	44.70	45.25	268	9,119	2.94%	大買/大賣/鉅額交易
2021/07/28	1,478	43.89	369	44.26	44.50	1,109	9,073	12.22%	大買/大賣/鉅額交易
2021/07/27	344	46.98	529	47.96	46.10	-185	8,979	-2.06%	大買/大賣/鉅額交易
2021/07/26	780	49.65	98	49.15	49.05	682	8,911	7.65%	大買/鉅額交易
2021/07/23	286	48.70	151.1	49.81	48.20	134.9	8,835	1.53%	大買/大賣/鉅額交易
2021/07/22	398	51.08	419	50.98	50.60	-21	8,711	-0.24%	大買/大賣/
2021/07/21	564	50.83	784.1	50.62	50.60	-220.1	8,497	-2.59%	大買/大賣/鉅額交易
2021/07/20	907	49.52	831	49.54	49.05	76	8,084	0.94%	大買/大賣/
2021/07/19	521	48.57	844	48.22	49.30	-323	7,852	-4.11%	大買/大賣/鉅額交易
2021/07/16	193	46.83	247	47.29	46.55	-54	7,650	-0.71%	大買/大賣/
2021/07/15	752	46.89	351.1	47.24	47.40	400.9	7,615	5.27%	大買/大賣/鉅額交易
2021/07/14	671	47.95	592.4	48.81	47.45	78.6	7,562	1.04%	大買/大賣/
2021/07/13	2,193.1	51.11	2,559	51.18	49.70	-366	7,329	-4.99%	大買/大賣/鉅額交易
2021/07/12	1,372	49.20	2,064.7	49.31	51.20	-692.7	6,666	-10.39%	大買/大賣/鉅額交易
2021/07/09	1,349	46.29	926	46.67	47.20	423	6,090	6.95%	大買/大賣/鉅額交易
2021/07/08	1,963	47.41	1,510	47.19	46.10	453	5,809	7.80%	大買/大賣/鉅額交易
2021/07/07	1,505	44.06	1,256	44.07	44.40	249	5,141	4.84%	大買/大賣/鉅額交易
2021/07/06	1,178	43.07	7,218	42.96	42.25	-6,040	4,645	-130.03%	大買/大賣/鉅額交易
2021/07/05	6,501	43.78	720	43.00	43.85	5,781	4,364	132.45%	大買/大賣/鉅額交易
2021/07/02	342	38.94	402.6	39.14	39.90	-60.6	4,083	-1.48%	大買/大賣/
2021/07/01	306	37.54	128	37.60	37.05	178	4,101	4.34%	大買/大賣/鉅額交易
2021/06/30	540	37.39	712	38.10	38.40	-172	4,267	-4.03%	大買/大賣/鉅額交易
2021/06/29	427	36.12	90	36.26	35.55	337	4,615	7.30%	大買/鉅額交易
2021/06/28	200	35.59	121.1	35.92	35.25	78.9	4,616	1.71%	大買/大賣/
2021/06/25	14	35.94	71	36.28	35.85	-57	4,701	-1.21%
2021/06/24	387	35.98	1,096	36.33	36.35	-709	4,741	-14.95%	大買/大賣/鉅額交易
2021/06/23	215	34.31	76	34.87	36.05	139	4,649	2.99%	大買/鉅額交易
2021/06/22	95	33.40	108	33.49	32.80	-13	4,617	-0.28%	大賣/
2021/06/21	26	33.91	306.1	33.90	33.45	-280.1	4,633	-6.04%	大賣/鉅額交易
2021/06/18	226	34.88	138	34.70	35.25	88	4,756	1.85%	大買/大賣/
2021/06/17	28	33.89	46	33.82	34.20	-18	4,805	-0.37%
2021/06/16	89	34.56	255.2	34.19	33.80	-166.2	4,838	-3.43%	大賣/鉅額交易
2021/06/15	193	34.30	69	34.78	34.50	124	4,909	2.53%	大買/鉅額交易
2021/06/11	222	33.40	40	33.38	33.05	182	4,912	3.70%	大買/鉅額交易
2021/06/10	66	33.22	219	33.02	32.80	-153	5,145	-2.97%	大賣/鉅額交易
2021/06/09	46	32.75	50	32.60	32.40	-4	5,476	-0.07%
2021/06/08	140	32.60	0	0.00	32.40	140	5,601	2.50%	大買/鉅額交易
2021/06/07	141	32.28	38.2	32.19	32.50	102.8	5,654	1.82%	大買/鉅額交易
2021/06/04	0	0.00	25	32.38	32.30	-25	5,672	-0.44%
2021/06/03	65	32.93	40	32.90	32.85	25	5,696	0.44%
2021/06/02	68	32.44	109	32.50	32.25	-41	5,715	-0.72%	大賣/
2021/06/01	17	32.98	83	32.82	33.00	-66	5,709	-1.16%
2021/05/31	256	32.80	30	32.62	32.90	226	5,707	3.96%	大買/鉅額交易
2021/05/28	32	32.02	34	32.16	31.85	-2	5,714	-0.04%
2021/05/27	118	31.45	11	31.58	31.40	107	5,752	1.86%	大買/鉅額交易
2021/05/26	24	31.22	117	31.19	31.15	-93	5,822	-1.60%	大賣/
2021/05/25	80	31.63	57	31.36	31.50	23	5,980	0.38%
2021/05/24	17	30.20	9	29.98	30.30	8	6,176	0.13%
2021/05/21	58	29.74	91	29.92	29.80	-33	6,318	-0.52%
2021/05/20	188	29.17	112	29.70	29.00	76	6,429	1.18%	大買/大賣/
2021/05/19	118	29.93	15	29.92	30.60	103	6,429	1.60%	大買/鉅額交易
2021/05/18	83	27.96	93	27.60	28.90	-10	6,445	-0.16%
2021/05/17	102	26.70	87	27.50	26.30	15	6,449	0.23%	大買/
2021/05/14	79	29.56	117.5	29.88	29.20	-38.5	6,429	-0.60%	大賣/
2021/05/13	359	28.72	130	28.50	29.70	229	6,430	3.56%	大買/大賣/鉅額交易
2021/05/12	187.5	29.48	172	30.69	28.90	15.5	6,415	0.24%	大買/大賣/
2021/05/11	39	32.24	395	32.76	32.05	-356	6,399	-5.56%	大賣/鉅額交易
2021/05/10	50	35.58	148	35.56	35.15	-98	6,399	-1.53%	大賣/
2021/05/07	215	35.31	52	35.53	36.15	163	6,528	2.50%	大買/鉅額交易
2021/05/06	143	34.26	226	34.41	34.05	-83	6,636	-1.25%	大買/大賣/
2021/05/05	81	35.13	132	35.19	34.20	-51	6,690	-0.76%	大賣/
2021/05/04	245	34.73	114	35.08	35.00	131	6,723	1.95%	大買/大賣/鉅額交易
2021/05/03	182	37.04	278	37.20	36.45	-96	6,780	-1.42%	大買/大賣/
2021/04/29	105	38.40	89	38.67	38.20	16	6,806	0.24%	大買/
2021/04/28	138	38.81	96	39.21	38.75	42	6,899	0.61%	大買/
2021/04/27	253	39.22	304.1	39.35	39.15	-51.1	7,066	-0.72%	大買/大賣/
2021/04/26	459	40.52	271	40.34	40.05	188	7,466	2.52%	大買/大賣/鉅額交易
2021/04/23	946	40.81	1,064	40.86	40.80	-118	7,495	-1.57%	大買/大賣/鉅額交易
2021/04/22	364	39.57	524	39.56	39.95	-160	7,409	-2.16%	大買/大賣/鉅額交易
2021/04/21	373	40.23	244	40.28	39.75	129	7,673	1.68%	大買/大賣/鉅額交易
2021/04/20	478	40.03	531.1	40.15	39.90	-53.1	8,196	-0.65%	大買/大賣/
2021/04/19	193	38.11	265	38.38	39.05	-72	8,140	-0.88%	大買/大賣/
2021/04/16	86	38.59	79	38.59	38.60	7	8,137	0.09%
2021/04/15	148	37.98	129	38.01	37.90	19	8,149	0.23%	大買/大賣/
2021/04/14	338	37.72	327	38.27	38.00	11	8,148	0.13%	大買/大賣/
2021/04/13	394	39.35	393	39.46	38.60	1	8,179	0.01%	大買/大賣/
2021/04/12	557	39.26	570	39.59	38.80	-13	8,165	-0.16%	大買/大賣/
2021/04/09	632	41.64	832	41.93	40.50	-200	8,139	-2.46%	大買/大賣/鉅額交易
2021/04/08	540	42.60	522	42.61	42.55	18	8,041	0.22%	大買/大賣/
2021/04/07	729	43.04	875	43.53	42.20	-146	8,091	-1.80%	大買/大賣/鉅額交易
2021/04/06	742	41.45	798	41.55	43.00	-56	8,301	-0.67%	大買/大賣/
2021/04/01	993	41.39	863.2	41.38	40.20	129.8	8,232	1.58%	大買/大賣/鉅額交易
2021/03/31	142	39.57	197.1	39.88	39.25	-55.1	7,778	-0.71%	大買/大賣/
2021/03/30	268	39.95	141	39.88	39.50	127	7,750	1.64%	大買/大賣/鉅額交易
2021/03/29	319	39.40	130	39.32	39.55	189	7,786	2.43%	大買/大賣/鉅額交易
2021/03/26	269	39.18	249.1	39.06	38.60	19.9	7,860	0.25%	大買/大賣/
2021/03/25	254	39.30	152	39.33	38.75	102	7,801	1.31%	大買/大賣/鉅額交易
2021/03/24	231	38.95	179	39.02	38.75	52	7,770	0.67%	大買/大賣/
2021/03/23	373	39.45	454	39.56	39.50	-81	7,755	-1.04%	大買/大賣/
2021/03/22	250	39.08	201.2	38.75	38.90	48.8	7,628	0.64%	大買/大賣/
2021/03/19	107	38.15	111	38.36	38.00	-4	7,599	-0.05%	大買/大賣/
2021/03/18	398	38.85	311	38.81	38.45	87	7,802	1.11%	大買/大賣/
2021/03/17	238	38.28	258.2	38.37	38.95	-20.2	7,788	-0.26%	大買/大賣/
2021/03/16	465	39.62	572	39.75	38.90	-107	7,819	-1.37%	大買/大賣/鉅額交易
2021/03/15	730.2	39.55	821.9	39.60	39.65	-91.7	7,665	-1.20%	大買/大賣/
2021/03/12	338.2	38.09	416	37.90	38.55	-77.8	7,399	-1.05%	大買/大賣/
2021/03/11	89	35.90	60	36.01	37.10	29	7,510	0.39%
2021/03/10	167	35.09	104	35.09	35.05	63	7,694	0.82%	大買/大賣/
2021/03/09	223.7	34.09	135	34.37	34.20	88.7	7,818	1.13%	大買/大賣/
2021/03/08	150	35.57	267	35.36	34.80	-117	7,860	-1.49%	大買/大賣/鉅額交易
2021/03/05	139	35.89	85	35.89	35.65	54	7,976	0.68%	大買/
2021/03/04	117	36.72	169	36.76	36.30	-52	8,219	-0.63%	大買/大賣/
2021/03/03	179	37.06	50	37.14	37.10	129	8,467	1.52%	大買/鉅額交易
2021/03/02	114	38.57	176	38.36	37.85	-62	8,518	-0.73%	大買/大賣/
2021/02/26	226	37.99	303.1	38.51	38.40	-77.1	8,536	-0.90%	大買/大賣/
2021/02/25	524	39.07	506	39.34	38.30	18	8,593	0.21%	大買/大賣/
2021/02/24	727	38.94	684	38.96	38.60	43	8,696	0.49%	大買/大賣/
2021/02/23	585	37.98	635	37.94	38.25	-50	8,658	-0.58%	大買/大賣/
2021/02/22	270	36.98	338	37.21	37.15	-68	8,540	-0.80%	大買/大賣/
2021/02/19	168.3	35.85	127	35.83	36.15	41.3	8,434	0.49%	大買/大賣/
2021/02/18	150	35.24	225	35.24	35.65	-75	8,450	-0.89%	大買/大賣/
2021/02/17	143	34.55	68.4	34.59	34.75	74.6	8,475	0.88%	大買/
2021/02/05	104	33.94	40.1	33.83	33.60	63.9	8,477	0.75%	大買/
2021/02/04	161	33.83	207	33.88	33.70	-46	8,582	-0.54%	大買/大賣/
2021/02/03	160	34.69	127	34.47	34.00	33	8,664	0.38%	大買/大賣/
2021/02/02	181	34.66	176	34.55	34.30	5	8,708	0.06%	大買/大賣/
2021/02/01	265	34.28	187	34.71	34.00	78	8,712	0.90%	大買/大賣/
2021/01/29	352	36.77	430	36.99	35.40	-78	8,679	-0.90%	大買/大賣/
2021/01/28	452	36.45	558	36.34	36.55	-106	8,563	-1.24%	大買/大賣/鉅額交易
2021/01/27	361	35.81	236	35.66	36.20	125	8,593	1.45%	大買/大賣/鉅額交易
2021/01/26	222	36.10	232.1	36.59	35.90	-10.1	8,530	-0.12%	大買/大賣/
2021/01/25	280	36.36	251	36.66	36.85	29	8,485	0.34%	大買/大賣/
2021/01/22	317	37.86	299	37.73	37.60	18	8,403	0.21%	大買/大賣/
2021/01/21	384	38.15	359.1	38.38	37.35	24.9	8,348	0.30%	大買/大賣/
2021/01/20	628	38.68	696	38.92	37.35	-68	8,243	-0.82%	大買/大賣/
2021/01/19	1,350.3	39.50	1,371	39.45	40.30	-20.7	8,042	-0.26%	大買/大賣/
2021/01/18	652	37.30	587	37.43	38.25	65	7,613	0.85%	大買/大賣/
2021/01/15	491	37.91	536	38.23	37.25	-45	7,534	-0.60%	大買/大賣/
2021/01/14	1,444	38.93	1,488	38.95	38.90	-44	7,443	-0.59%	大買/大賣/
2021/01/13	1,483	39.00	1,245	39.24	39.75	238	7,078	3.36%	大買/大賣/鉅額交易
2021/01/12	171	37.23	452	37.31	36.55	-281	6,475	-4.34%	大買/大賣/鉅額交易
2021/01/11	370	36.59	247	36.81	37.25	123	6,411	1.92%	大買/大賣/鉅額交易
2021/01/08	280	36.57	348	36.77	36.30	-68	6,384	-1.07%	大買/大賣/
2021/01/07	221	37.51	171	37.34	37.00	50	6,395	0.78%	大買/大賣/
2021/01/06	389	38.06	393	38.01	37.35	-4	6,379	-0.06%	大買/大賣/
2021/01/05	241	38.15	314	38.38	38.25	-73	6,287	-1.16%	大買/大賣/
2021/01/04	504	38.04	434	37.93	38.00	70	6,269	1.12%	大買/大賣/
2020/12/31	310	39.37	359.8	39.34	38.65	-49.8	6,215	-0.80%	大買/大賣/
2020/12/30	776	39.82	923	39.94	39.35	-147	6,211	-2.37%	大買/大賣/鉅額交易
2020/12/29	1,199	40.28	1,576.3	40.42	39.50	-377.3	6,072	-6.21%	大買/大賣/鉅額交易
2020/12/28	634	39.60	789	39.78	40.60	-155	5,632	-2.75%	大買/大賣/鉅額交易
2020/12/25	549	36.64	364.5	36.63	36.95	184.5	5,447	3.39%	大買/大賣/鉅額交易
2020/12/24	199	35.88	222	35.97	35.85	-23	5,302	-0.43%	大買/大賣/
2020/12/23	951	36.04	812	36.27	35.90	139	5,307	2.62%	大買/大賣/鉅額交易
2020/12/22	543.5	34.83	507.1	35.07	34.50	36.4	5,223	0.70%	大買/大賣/
2020/12/21	271	33.85	251	33.92	33.60	20	5,182	0.39%	大買/大賣/
2020/12/18	242	35.39	331	35.40	34.60	-89	5,249	-1.70%	大買/大賣/
2020/12/17	246.1	35.00	160	34.80	34.90	86.1	5,204	1.65%	大買/大賣/
2020/12/16	169	35.36	138	35.08	34.75	31	5,193	0.60%	大買/大賣/
2020/12/15	327	35.43	433	36.01	34.75	-106	5,177	-2.05%	大買/大賣/鉅額交易
2020/12/14	1,023	36.97	815	37.16	36.95	208	5,116	4.07%	大買/大賣/鉅額交易
2020/12/11	429	35.38	437	35.72	35.20	-8	4,909	-0.16%	大買/大賣/
2020/12/10	419	36.38	399	36.48	36.05	20	4,834	0.41%	大買/大賣/
2020/12/09	313	36.32	419	36.40	36.00	-106	4,740	-2.24%	大買/大賣/鉅額交易
2020/12/08	592	35.61	409	35.58	35.85	183	4,652	3.93%	大買/大賣/鉅額交易
2020/12/07	993	37.29	1,024	37.39	36.40	-31	4,589	-0.68%	大買/大賣/
2020/12/04	660	35.54	657	35.87	36.20	3	4,371	0.07%	大買/大賣/
2020/12/03	558	35.13	352	35.41	34.35	206	4,273	4.82%	大買/大賣/鉅額交易
2020/12/02	211	34.97	382.1	34.88	34.90	-171.1	4,211	-4.06%	大買/大賣/鉅額交易
2020/12/01	579	35.02	506	35.23	35.20	73	4,176	1.75%	大買/大賣/
2020/11/30	1,021	34.89	843	34.84	35.50	178	4,119	4.32%	大買/大賣/鉅額交易
2020/11/27	613	33.71	624	33.70	34.00	-11	3,878	-0.28%	大買/大賣/
2020/11/26	205	32.05	63	32.02	31.90	142	3,622	3.92%	大買/鉅額交易
2020/11/25	264	31.71	248	31.88	31.45	16	3,564	0.45%	大買/大賣/
2020/11/24	461	31.85	358	31.82	31.45	103	3,500	2.94%	大買/大賣/鉅額交易
2020/11/23	815	31.91	912	31.99	32.00	-97	3,386	-2.86%	大買/大賣/
2020/11/20	503	30.91	603	30.89	31.10	-100	3,124	-3.20%	大買/大賣/
2020/11/19	79	30.18	209	30.21	30.15	-130	2,941	-4.42%	大賣/鉅額交易
2020/11/18	134	30.19	49	30.22	30.10	85	2,930	2.90%	大買/
2020/11/17	124	30.15	140	30.14	29.95	-16	2,965	-0.54%	大買/大賣/
2020/11/16	215	30.08	319	30.03	30.30	-104	3,025	-3.44%	大買/大賣/鉅額交易
2020/11/13	160	29.29	122	29.47	29.70	38	3,000	1.27%	大買/大賣/
2020/11/12	554	29.68	585	29.81	29.20	-31	2,990	-1.04%	大買/大賣/
2020/11/11	354	29.39	251	29.42	29.25	103	2,992	3.44%	大買/大賣/鉅額交易
2020/11/10	251	28.86	197	28.87	28.70	54	2,917	1.85%	大買/大賣/
2020/11/09	136	28.14	92	28.43	28.55	44	2,939	1.50%	大買/
2020/11/06	63	28.09	18	28.21	27.75	45	2,923	1.54%
2020/11/05	175	27.81	221	27.94	28.05	-46	2,960	-1.55%	大買/大賣/
2020/11/04	349	28.42	372	28.63	27.80	-23	2,961	-0.78%	大買/大賣/
2020/11/03	83	27.03	68	27.07	27.00	15	2,853	0.53%
2020/11/02	81	26.48	76	26.61	26.30	5	3,004	0.17%
2020/10/30	107	26.75	105	27.00	26.65	2	3,059	0.07%	大買/大賣/
2020/10/29	85	27.14	64	27.18	27.10	21	3,122	0.67%
2020/10/28	69	27.80	144	28.37	27.75	-75	3,165	-2.37%	大賣/
2020/10/27	29	28.44	136	28.36	28.40	-107	3,247	-3.29%	大賣/鉅額交易
2020/10/26	307	28.70	216	28.32	28.60	91	3,470	2.62%	大買/大賣/
2020/10/23	139	28.51	54	28.55	28.30	85	3,511	2.42%	大買/
2020/10/22	160	28.52	187	28.41	27.95	-27	3,713	-0.73%	大買/大賣/
2020/10/21	83	27.99	56	28.03	28.10	27	3,872	0.70%
2020/10/20	31	27.85	8	28.00	28.00	23	4,470	0.51%
2020/10/19	35	27.71	30	27.92	27.70	5	4,968	0.10%
2020/10/16	93	27.93	119	28.29	27.70	-26	5,300	-0.49%	大賣/
2020/10/15	93	28.80	153	28.76	28.40	-60	5,346	-1.12%	大賣/
2020/10/14	214	28.17	56	28.31	28.40	158	5,322	2.97%	大買/鉅額交易
2020/10/13	13	27.93	59	28.05	27.95	-46	5,399	-0.85%
2020/10/12	75	28.14	137	28.34	28.15	-62	5,532	-1.12%	大賣/
2020/10/08	91	28.88	91	28.84	28.55	0	5,550	0.00%
2020/10/07	257	28.86	322	28.79	29.25	-65	5,704	-1.14%	大買/大賣/
2020/10/06	134.4	28.26	93	28.07	28.10	41.4	5,743	0.72%	大買/
2020/10/05	62	28.04	43	27.89	27.75	19	5,837	0.33%
2020/09/30	69.4	27.86	47	27.90	27.85	22.4	6,018	0.37%
2020/09/29	128	27.98	122	28.20	27.95	6	6,104	0.10%	大買/大賣/
2020/09/28	366	28.41	365	28.43	28.05	1	6,320	0.02%	大買/大賣/
2020/09/25	426	28.15	611	28.57	27.60	-185	6,666	-2.78%	大買/大賣/鉅額交易
2020/09/24	616	29.72	334	29.71	29.10	282	6,729	4.19%	大買/大賣/鉅額交易
2020/09/23	263	29.63	184	29.62	29.00	79	6,717	1.18%	大買/大賣/
2020/09/22	25	28.96	85	29.00	29.25	-60	6,646	-0.90%
2020/09/21	60	29.25	16	29.40	29.05	44	6,666	0.66%
2020/09/18	59.3	29.51	117	29.81	29.60	-57.7	6,691	-0.86%	大賣/
2020/09/17	212	29.67	113	29.64	29.75	99	6,696	1.48%	大買/大賣/
2020/09/16	110	29.64	106	29.57	29.05	4	6,691	0.06%	大買/大賣/
2020/09/15	107	29.38	173	29.45	29.25	-66	6,686	-0.99%	大買/大賣/
2020/09/14	158	28.99	48	28.91	28.95	110	6,764	1.63%	大買/鉅額交易
2020/09/11	66	28.90	66	28.91	28.70	0	6,854	0.00%
2020/09/10	173	29.56	216	29.77	29.05	-43	6,967	-0.62%	大買/大賣/
2020/09/09	226	29.10	183	29.19	29.65	43	7,006	0.61%	大買/大賣/
2020/09/08	489	30.10	476	30.36	29.50	13	7,155	0.18%	大買/大賣/
2020/09/07	243	29.51	320	29.56	29.80	-77	7,168	-1.07%	大買/大賣/
2020/09/04	142	28.24	145	28.40	29.15	-3	7,323	-0.04%	大買/大賣/
2020/09/03	165	28.95	114	29.21	28.60	51	7,366	0.69%	大買/大賣/
2020/09/02	18	28.52	38	28.42	28.40	-20	7,384	-0.27%
2020/09/01	77.3	28.00	60	27.95	27.80	17.3	7,690	0.22%
2020/08/31	60	28.11	49	28.32	28.00	11	8,134	0.14%
2020/08/28	40	28.84	61	28.77	28.45	-21	8,260	-0.25%
2020/08/27	106.4	29.23	88	29.13	28.70	18.4	8,317	0.22%	大買/
2020/08/26	31	29.03	40	28.98	28.80	-9	8,438	-0.11%
2020/08/25	170	28.98	170	29.01	28.70	0	8,506	0.00%	大買/大賣/
2020/08/24	195	29.06	208	29.11	28.70	-13	8,607	-0.15%	大買/大賣/
2020/08/21	347	28.80	318	28.81	28.85	29	8,879	0.33%	大買/大賣/
2020/08/20	582	27.04	759	27.25	27.80	-177	8,956	-1.98%	大買/大賣/鉅額交易
2020/08/19	124	29.33	122	29.42	28.80	2	9,060	0.02%	大買/大賣/
2020/08/18	130	29.21	82	29.44	29.00	48	9,427	0.51%	大買/
2020/08/17	386	28.70	403	28.74	29.55	-17	9,652	-0.18%	大買/大賣/
2020/08/14	139	30.31	120	30.38	30.25	19	9,825	0.19%	大買/大賣/
2020/08/13	221	30.92	232	30.99	30.40	-11	10,056	-0.11%	大買/大賣/
2020/08/12	112	30.21	147	30.35	30.35	-35	10,137	-0.35%	大買/大賣/
2020/08/11	143	30.72	166	30.89	30.25	-23	10,234	-0.22%	大買/大賣/
2020/08/10	108	31.10	91	31.28	31.00	17	10,323	0.16%	大買/
2020/08/07	95	31.28	128	31.32	31.10	-33	10,536	-0.31%	大賣/
2020/08/06	331	31.39	258	31.54	31.50	73	10,793	0.68%	大買/大賣/
2020/08/05	132	30.85	131	30.97	30.60	1	11,409	0.01%	大買/大賣/
2020/08/04	205	30.94	186	31.00	30.80	19	11,492	0.17%	大買/大賣/
2020/08/03	234	31.22	274	31.26	31.50	-40	11,510	-0.35%	大買/大賣/
2020/07/31	314	31.99	325	32.10	31.75	-11	11,665	-0.09%	大買/大賣/
2020/07/30	507	31.54	483	31.62	31.70	24	11,690	0.21%	大買/大賣/
2020/07/29	271	30.32	312	30.28	30.20	-41	11,499	-0.36%	大買/大賣/
2020/07/28	936	30.99	1,003	31.23	30.00	-67	11,471	-0.58%	大買/大賣/
2020/07/27	819	32.00	837	32.10	31.40	-18	11,314	-0.16%	大買/大賣/
2020/07/24	1,178	32.95	1,373	33.46	32.75	-195	11,213	-1.74%	大買/大賣/鉅額交易
2020/07/23	824	33.73	703.2	33.96	35.00	120.8	10,778	1.12%	大買/大賣/鉅額交易
2020/07/22	352	31.95	272	31.92	31.85	80	10,416	0.77%	大買/大賣/
2020/07/21	234	30.84	125	30.81	30.95	109	10,113	1.08%	大買/大賣/鉅額交易
2020/07/20	155	29.74	138	29.92	30.00	17	10,087	0.17%	大買/大賣/
2020/07/17	237	30.52	488	30.51	30.25	-251	10,131	-2.48%	大買/大賣/鉅額交易
2020/07/16	572	30.75	342	30.79	31.05	230	10,196	2.26%	大買/大賣/鉅額交易
2020/07/15	262	30.21	322	30.45	29.90	-60	10,124	-0.59%	大買/大賣/
2020/07/14	557	31.04	584	31.24	30.30	-27	10,164	-0.27%	大買/大賣/
2020/07/13	583	31.25	409	31.31	31.30	174	10,088	1.72%	大買/大賣/鉅額交易
2020/07/10	398	30.98	399	31.07	29.80	-1	10,117	-0.01%	大買/大賣/
2020/07/09	333	31.95	447	31.95	31.65	-114	10,050	-1.13%	大買/大賣/鉅額交易
2020/07/08	268	31.49	365	31.53	31.40	-97	9,978	-0.97%	大買/大賣/
2020/07/07	544.3	31.65	507	31.72	31.40	37.3	10,121	0.37%	大買/大賣/
2020/07/06	536	31.63	492	31.66	32.10	44	10,105	0.44%	大買/大賣/
2020/07/03	336	29.89	341	30.02	29.80	-5	9,864	-0.05%	大買/大賣/
2020/07/02	188	29.34	207	29.46	29.75	-19	9,849	-0.19%	大買/大賣/
2020/07/01	145	28.69	127	28.79	28.65	18	9,776	0.18%	大買/大賣/
2020/06/30	93	28.72	90	28.76	28.90	3	9,780	0.03%
2020/06/29	125	28.65	125	28.66	28.40	0	9,798	0.00%	大買/大賣/
2020/06/24	102	28.34	117	28.35	28.65	-15	9,808	-0.15%	大買/大賣/
2020/06/23	108	28.16	93	28.36	28.10	15	9,881	0.15%	大買/
2020/06/22	105	28.66	116	28.73	28.45	-11	9,929	-0.11%	大買/大賣/
2020/06/19	275	29.20	259	29.32	28.70	16	10,037	0.16%	大買/大賣/
2020/06/18	248.3	29.06	250	29.11	28.90	-1.7	10,006	-0.02%	大買/大賣/
2020/06/17	309	28.84	380	28.98	29.30	-71	9,983	-0.71%	大買/大賣/
2020/06/16	225	28.53	204	28.57	28.55	21	10,028	0.21%	大買/大賣/
2020/06/15	424	28.63	453	28.69	27.60	-29	10,041	-0.29%	大買/大賣/
2020/06/12	455	29.15	730	29.20	29.55	-275	10,000	-2.75%	大買/大賣/鉅額交易
2020/06/11	706	31.45	417	31.38	30.65	289	10,028	2.88%	大買/大賣/鉅額交易
2020/06/10	169.3	30.74	209	30.82	30.50	-39.7	9,956	-0.40%	大買/大賣/
2020/06/09	227	31.55	186	31.65	30.90	41	10,113	0.41%	大買/大賣/
2020/06/08	499	32.45	539	32.58	31.80	-40	10,273	-0.39%	大買/大賣/
2020/06/05	314	32.01	345	32.04	32.00	-31	10,301	-0.30%	大買/大賣/
2020/06/04	126	30.28	158.6	30.29	30.30	-32.6	10,400	-0.31%	大買/大賣/
2020/06/03	108	29.93	85	30.22	29.80	23	10,470	0.22%	大買/
2020/06/02	417	30.31	326	30.46	29.85	91	10,591	0.86%	大買/大賣/
2020/06/01	240	29.95	332	29.98	29.75	-92	10,572	-0.87%	大買/大賣/
2020/05/29	286	29.62	194	29.73	29.95	92	10,673	0.86%	大買/大賣/
2020/05/28	284	30.44	278	30.53	29.15	6	10,925	0.05%	大買/大賣/
2020/05/27	189	30.71	178	30.74	30.10	11	11,098	0.10%	大買/大賣/
2020/05/26	246.4	30.73	317.2	30.88	30.50	-70.8	11,339	-0.62%	大買/大賣/
2020/05/25	447	30.37	410	30.42	31.50	37	11,720	0.32%	大買/大賣/
2020/05/22	287	29.74	269	29.81	28.95	18	11,644	0.15%	大買/大賣/
2020/05/21	363	29.32	312	29.28	29.80	51	11,789	0.43%	大買/大賣/
2020/05/20	230	28.82	259	29.17	27.80	-29	11,720	-0.25%	大買/大賣/
2020/05/19	190	27.14	213	27.22	28.90	-23	11,521	-0.20%	大買/大賣/
2020/05/18	225	26.78	201	26.88	26.30	24	11,483	0.21%	大買/大賣/
2020/05/15	180	27.94	187	28.16	28.10	-7	11,530	-0.06%	大買/大賣/
2020/05/14	217	29.02	231	29.26	27.90	-14	11,462	-0.12%	大買/大賣/
2020/05/13	226	29.33	164.3	29.40	29.60	61.7	11,216	0.55%	大買/大賣/
2020/05/12	515	29.18	740	28.81	29.30	-225	10,902	-2.06%	大買/大賣/鉅額交易
2020/05/11	208	27.02	95.4	26.53	27.30	112.6	10,127	1.11%	大買/鉅額交易
2020/05/08	184	24.87	181	24.95	24.85	3	9,980	0.03%	大買/大賣/
2020/05/07	245	25.46	213	25.46	25.15	32	9,875	0.32%	大買/大賣/
2020/05/06	211	24.84	190	24.71	24.75	21	9,655	0.22%	大買/大賣/
2020/05/05	117	24.23	61	24.31	24.10	56	9,526	0.59%	大買/
2020/05/04	74	23.91	141	23.99	24.10	-67	9,483	-0.71%	大賣/
2020/04/30	133	24.96	63	25.14	24.55	70	9,434	0.74%	大買/
2020/04/29	175	24.73	196	24.64	24.60	-21	9,345	-0.22%	大買/大賣/
2020/04/28	145	25.18	141	25.29	24.90	4	9,237	0.04%	大買/大賣/
2020/04/27	194	24.21	201	24.23	24.50	-7	9,071	-0.08%	大買/大賣/
2020/04/24	47	23.12	50	23.26	23.05	-3	8,927	-0.03%
2020/04/23	113	23.13	133	23.08	23.00	-20	8,887	-0.23%	大買/大賣/
2020/04/22	144.4	22.18	126	22.48	23.15	18.4	8,829	0.21%	大買/大賣/
2020/04/21	159	23.26	166	23.11	22.40	-7	8,748	-0.08%	大買/大賣/
2020/04/20	83	24.68	60	24.85	24.50	23	8,571	0.27%
2020/04/17	65	25.09	67.1	25.16	24.80	-2.1	8,491	-0.02%
2020/04/16	93	24.98	74.2	25.07	24.70	18.8	8,385	0.22%
2020/04/15	107	24.96	119	25.31	24.30	-12	8,257	-0.15%	大買/大賣/
2020/04/14	111	24.47	114	24.42	24.15	-3	8,095	-0.04%	大買/大賣/
2020/04/13	111	24.73	131	24.99	24.00	-20	8,038	-0.25%	大買/大賣/
2020/04/10	194	24.65	162	24.64	24.90	32	7,923	0.40%	大買/大賣/
2020/04/09	181	24.38	256	24.65	23.30	-75	7,686	-0.98%	大買/大賣/
2020/04/08	183	23.99	150	24.14	24.45	33	7,456	0.44%	大買/大賣/
2020/04/07	68	21.71	57	21.36	22.25	11	7,284	0.15%
2020/04/06	85	19.90	77	19.98	20.25	8	7,163	0.11%
2020/04/01	62	20.01	63	20.00	19.90	-1	7,120	-0.01%
2020/03/31	138	20.24	146	20.30	20.00	-8	7,060	-0.11%	大買/大賣/
2020/03/30	167	19.83	156	19.82	20.20	11	7,008	0.16%	大買/大賣/
2020/03/27	202	20.92	192	21.05	20.20	10	6,963	0.14%	大買/大賣/
2020/03/26	229	19.73	226	19.79	20.90	3	6,865	0.04%	大買/大賣/
2020/03/25	114	19.72	172.6	19.81	20.20	-58.6	6,797	-0.86%	大買/大賣/
2020/03/24	182	18.17	278	18.21	18.50	-96	6,663	-1.44%	大買/大賣/
2020/03/23	170	17.29	263	17.35	17.15	-93	6,640	-1.40%	大買/大賣/
2020/03/20	210	19.54	234	19.97	18.95	-24	6,653	-0.36%	大買/大賣/
2020/03/19	74	19.97	49	20.10	18.95	25	6,479	0.39%
2020/03/18	130	22.81	202	22.89	21.05	-72	6,401	-1.12%	大買/大賣/
2020/03/17	138	23.36	137	23.54	23.35	1	6,262	0.02%	大買/大賣/
2020/03/16	216.3	24.64	246	25.32	23.25	-29.7	6,078	-0.49%	大買/大賣/
2020/03/13	250	24.38	226	24.75	25.80	24	5,908	0.41%	大買/大賣/
2020/03/12	272	26.48	224	26.78	26.20	48	5,675	0.85%	大買/大賣/
2020/03/11	164	29.46	302.7	29.56	28.40	-138.7	5,424	-2.56%	大買/大賣/鉅額交易
2020/03/10	423	30.21	198	29.70	30.60	225	5,075	4.43%	大買/大賣/鉅額交易
2020/03/09	125	28.56	137	28.64	28.20	-12	4,517	-0.27%	大買/大賣/
2020/03/06	186	29.00	77	29.66	28.20	109	4,295	2.54%	大買/鉅額交易
2020/03/05	179	29.59	49	29.78	29.40	130	4,103	3.17%	大買/鉅額交易
2020/03/04	100	29.78	154	29.81	29.80	-54	3,979	-1.36%	大賣/
2020/03/03	105	29.70	179	29.89	29.80	-74	3,792	-1.95%	大買/大賣/
2020/03/02	216	28.63	184	28.60	29.70	32	3,420	0.94%	大買/大賣/
2020/02/27	213	26.87	219	27.22	27.00	-6	2,946	-0.20%	大買/大賣/
2020/02/26	177	28.64	150	28.66	27.70	27	2,564	1.05%	大買/大賣/
2020/02/25	171	26.18	130.3	25.95	27.60	40.7	1,970	2.06%	大買/大賣/
2020/02/24	143	24.73	225	24.40	25.50	-82	1,636	-5.01%	大買/大賣/
2020/02/21	118	22.70	56	22.77	23.50	62	1,230	5.04%	大買/
2020/02/20	54	21.65	33.7	21.72	21.40	20.3	998	2.03%
2020/02/19	63	21.67	114	21.66	21.90	-51	927	-5.50%	大賣/
2020/02/18	94	21.48	91	21.21	21.60	3	793	0.38%
2020/02/17	22	20.44	5	20.38	20.45	17	617	2.75%
2020/02/14	10.7	18.41	8	18.51	18.60	2.7	539	0.50%
2020/02/13	6	18.18	8	18.20	18.05	-2	534	-0.37%
2020/02/12	8	18.36	6	18.45	18.10	2	536	0.37%
2020/02/11	10	17.62	12	17.73	18.00	-2	531	-0.38%
2020/02/10	4	16.98	4	17.03	17.00	0	530	0.00%
2020/02/07	6	17.23	9	17.35	17.20	-3	531	-0.56%
2020/02/06	4	17.64	10	17.63	17.60	-6	527	-1.14%
2020/02/05	4	17.38	4	17.38	17.35	0	528	0.00%
2020/02/04	0	0.00	4	17.25	17.25	-4	526	-0.76%
2020/02/03	19	16.54	17	16.78	16.90	2	527	0.38%
2020/01/31	9	17.52	12	17.72	17.75	-3	519	-0.58%
2020/01/30	24	17.59	27	17.65	17.50	-3	516	-0.58%
2020/01/20	2	19.05	1	19.30	19.05	1	497	0.20%
2020/01/17	2	19.10	0	0.00	19.10	2	498	0.40%
2020/01/15	0	0.00	1	19.10	19.25	-1	503	-0.20%
2020/01/09	2	19.25	0	0.00	19.25	2	500	0.40%
2020/01/08	2.4	18.88	3	19.27	18.90	-0.7	500	-0.13%
2020/01/07	3	19.48	0	0.00	19.20	3	495	0.60%
2020/01/06	0	0.00	4	19.56	19.40	-4	493	-0.81%
2019/12/31	9	20.27	0	20.20	20.30	9	477	1.88%
2019/12/30	0	0.00	4	20.48	20.25	-4	480	-0.83%
2019/12/26	0	0.00	0	19.85	19.95	0	473	0.00%
2019/12/25	2	19.75	0	0.00	19.85	2	477	0.42%
2019/12/24	1	19.95	2	20.00	19.80	-1	485	-0.21%
2019/12/23	0	0.00	4	20.08	20.10	-4	488	-0.82%
2019/12/20	0	0.00	2	20.45	20.35	-2	486	-0.41%
2019/12/18	8	21.10	14	20.91	20.80	-6	469	-1.28%
2019/12/17	119	21.22	100	21.00	20.80	19	431	4.40%	大買/
2019/12/13	2	19.50	0	0.00	19.45	2	346	0.58%
2019/12/10	3	19.45	2	19.40	19.65	1	352	0.28%
2019/12/06	2	19.65	0	0.00	19.10	2	345	0.58%
2019/12/05	2	18.43	0	0.00	18.50	2	321	0.62%
2019/12/02	0	0.00	1	18.60	18.30	-1	344	-0.29%
2019/11/29	2	18.63	2	18.65	18.50	0	372	0.00%
2019/11/28	2	19.03	1	19.00	19.00	1	378	0.26%
2019/11/27	0	0.00	1	19.00	18.95	-1	383	-0.26%
2019/11/26	1	18.85	0	0.00	18.95	1	387	0.26%
2019/11/25	2	18.75	0	0.00	18.70	2	397	0.50%
2019/11/22	3	18.62	0	0.00	18.75	3	400	0.75%
2019/11/21	0	0.00	1	18.35	18.45	-1	403	-0.25%
2019/11/20	9	18.37	1	18.60	18.25	8	410	1.95%
2019/11/19	4	18.56	4	18.53	18.50	0	419	0.00%
2019/11/14	0	0.00	1	18.80	18.70	-1	431	-0.23%
2019/11/12	5	18.99	2.7	18.96	19.00	2.3	453	0.51%
2019/11/11	1	19.05	0	0.00	18.90	1	459	0.22%
2019/11/07	4	19.33	0	0.00	19.25	4	460	0.87%
2019/11/06	0	0.00	1	19.50	19.50	-1	461	-0.22%
2019/11/05	3	19.63	0	19.40	19.50	3	471	0.63%
2019/11/04	3	19.45	0	0.00	19.65	3	482	0.62%
2019/11/01	1	19.45	0	0.00	19.40	1	486	0.21%
2019/10/31	0	0.00	1	19.35	19.40	-1	495	-0.20%
2019/10/30	1	19.85	0	0.00	19.70	1	499	0.20%
2019/10/29	1	20.05	0	0.00	19.80	1	503	0.20%
2019/10/24	0	0.00	2	20.03	19.95	-2	607	-0.33%
2019/10/23	2	20.35	0	0.00	20.15	2	629	0.32%
2019/10/22	1	20.00	0	0.00	20.00	1	648	0.15%
2019/10/21	1	19.80	0	0.00	20.00	1	667	0.15%
2019/10/18	3	19.80	0	0.00	19.95	3	669	0.45%
2019/10/17	1.2	19.74	0	0.00	19.70	1.2	672	0.17%
2019/10/16	21	19.84	0	0.00	19.75	21	677	3.10%
2019/10/15	0	0.00	1	19.40	19.55	-1	687	-0.15%
2019/10/14	4	19.41	0	0.00	19.50	4	716	0.56%
2019/10/09	1	19.20	0	19.15	19.20	1	739	0.13%
2019/10/08	0	0.00	2	19.35	19.40	-2	799	-0.25%
2019/10/07	1	19.45	1	19.45	19.50	0	807	0.00%
2019/10/04	2	19.43	1	19.30	19.40	1	810	0.12%
2019/10/02	0	0.00	2	19.30	19.30	-2	813	-0.25%
2019/10/01	0	0.00	4	19.23	19.25	-4	826	-0.48%
2019/09/27	2	19.43	2	19.42	19.30	0	829	0.00%
2019/09/26	1	20.30	0	0.00	19.85	1	819	0.12%
2019/09/25	0	0.00	1	20.40	20.30	-1	811	-0.12%
2019/09/24	0	0.00	4	20.86	20.80	-4	808	-0.49%
2019/09/20	8	21.31	0	0.00	21.30	8	798	1.00%
2019/09/18	27	21.24	6	21.23	21.35	21	790	2.66%
2019/09/17	3	21.42	0	0.00	21.45	3	810	0.37%
2019/09/12	1	21.05	0	0.00	21.00	1	799	0.13%
2019/09/10	1	20.65	1	20.65	20.60	0	855	0.00%
2019/09/09	0	0.00	3	20.93	20.90	-3	889	-0.34%
2019/09/05	0	0.00	1	21.50	21.45	-1	878	-0.11%
2019/09/04	0	0.00	1	21.35	21.25	-1	866	-0.12%
2019/09/03	2	21.50	1	21.50	21.60	1	861	0.12%
2019/09/02	0	0.00	5	20.90	21.35	-5	831	-0.60%
2019/08/30	2	20.50	0	0.00	20.40	2	820	0.24%
2019/08/29	1	20.40	0	0.00	20.30	1	814	0.12%
2019/08/28	4	20.45	0	0.00	20.30	4	810	0.49%
2019/08/27	2	19.78	0	0.00	19.80	2	799	0.25%
2019/08/26	0	0.00	3	19.63	19.55	-3	800	-0.37%
2019/08/23	0	0.00	3	20.27	20.15	-3	796	-0.38%
2019/08/22	3	20.10	3	20.03	20.25	0	789	0.00%
2019/08/21	16	19.71	0	0.00	19.60	16	776	2.06%
2019/08/20	7	19.49	1	19.40	19.60	6	773	0.78%
2019/08/19	16.6	19.38	0	0.00	19.45	16.6	767	2.16%
2019/08/16	23	18.79	0	0.00	18.80	23	762	3.02%
2019/08/15	1	18.65	30	18.72	18.80	-29	757	-3.83%
2019/08/14	1	19.60	0	0.00	19.35	1	748	0.13%
2019/08/13	1	19.65	0	0.00	19.50	1	746	0.13%
2019/08/12	45	19.73	0	0.00	19.70	45	752	5.98%
2019/08/08	2	19.65	7	19.26	19.65	-5	755	-0.66%
2019/08/07	2	19.20	0	0.00	19.00	2	754	0.27%
2019/08/06	0	0.00	5	19.05	19.30	-5	757	-0.66%
2019/08/05	0	0.00	42	19.34	19.35	-42	763	-5.50%
2019/08/02	1	19.70	0	0.00	19.70	1	770	0.13%
2019/08/01	0	0.00	3	20.00	20.05	-3	778	-0.39%
2019/07/31	2	20.40	0	0.00	20.25	2	784	0.26%
2019/07/30	0	0.00	3	20.62	20.15	-3	780	-0.38%
2019/07/29	1	21.25	3	21.45	21.20	-2	766	-0.26%
2019/07/26	26	22.16	27	22.57	21.15	-1	752	-0.13%
2019/07/24	2	21.38	6	21.45	21.65	-4	669	-0.60%
2019/07/23	15	21.32	1	21.40	21.80	14	650	2.15%
2019/07/18	0	0.00	2	21.03	20.80	-2	657	-0.30%
2019/07/17	16	21.01	2	21.05	21.05	14	657	2.13%
2019/07/16	6	21.72	6	22.07	21.40	0	654	0.00%
2019/07/15	6	21.66	20	21.58	21.30	-14	637	-2.20%
2019/07/12	22	21.94	6	21.30	21.80	16	638	2.51%
2019/07/11	9	20.42	0	0.00	20.55	9	611	1.47%
2019/07/10	9	20.06	0	0.00	20.00	9	623	1.44%
2019/07/08	0	0.00	2	20.38	20.35	-2	628	-0.32%
2019/07/05	3	20.83	10	20.87	20.65	-7	632	-1.11%
2019/07/04	3	19.97	2	20.55	20.55	1	622	0.16%
2019/07/03	0	0.00	13	19.69	19.75	-13	622	-2.09%
2019/07/02	5	19.92	0	0.00	19.75	5	657	0.76%
2019/07/01	10	19.94	4	20.25	19.80	6	660	0.91%
2019/06/28	3	19.95	0	0.00	19.70	3	668	0.45%
2019/06/27	6	19.94	0	0.00	19.90	6	677	0.89%
2019/06/26	0	0.00	1	19.85	19.80	-1	683	-0.15%
2019/06/25	3	20.15	1	19.95	19.95	2	685	0.29%
2019/06/24	23	20.20	1	20.20	20.20	22	680	3.23%
2019/06/21	9	19.84	0.7	19.40	19.50	8.3	657	1.27%
2019/06/20	10	19.95	0	0.00	19.70	10	669	1.49%
2019/06/19	12	19.99	9	19.96	19.95	3	672	0.45%
2019/06/18	2	20.20	0.1	19.80	19.90	1.9	661	0.29%
2019/06/17	22	19.32	0	0.00	19.80	22	631	3.48%
2019/06/14	3	18.08	4	18.11	18.00	-1	598	-0.17%
2019/06/13	1	18.20	12	18.04	18.10	-11	612	-1.80%
2019/06/12	2	18.10	0	0.00	18.10	2	629	0.32%
2019/06/11	16	18.09	0	0.00	18.10	16	640	2.50%
2019/06/10	1	18.40	0	0.00	18.35	1	641	0.16%
2019/06/06	5	18.42	0	0.00	18.45	5	656	0.76%
2019/06/05	1	18.70	0	0.00	18.65	1	666	0.15%
2019/06/04	7	18.51	10	18.59	18.50	-3	687	-0.44%
2019/06/03	10	18.31	13	18.39	18.50	-3	700	-0.43%
2019/05/31	8.2	18.27	3	18.27	18.40	5.2	711	0.74%
2019/05/30	2	18.08	0	0.00	18.15	2	725	0.28%
2019/05/29	1	17.60	0	0.00	18.00	1	754	0.13%
2019/05/27	0	0.00	2	17.65	17.70	-2	855	-0.23%
2019/05/24	1	17.85	14	17.83	17.80	-13	904	-1.44%
2019/05/23	0	0.00	23	17.76	17.75	-23	945	-2.43%
2019/05/22	18	18.10	0	0.00	18.00	18	963	1.87%
2019/05/21	15.1	17.46	0	0.00	17.85	15.1	977	1.54%
2019/05/20	0.7	17.55	0	0.00	17.55	0.7	988	0.07%
2019/05/17	1	18.05	14	18.19	17.90	-13	1,024	-1.27%
2019/05/16	0	0.00	1	18.70	18.25	-1	1,046	-0.10%
2019/05/15	2	18.65	22	18.80	18.80	-20	1,133	-1.77%
2019/05/14	35	17.89	2	17.30	18.70	33	1,211	2.72%
2019/05/13	0	0.00	46	18.19	17.70	-46	1,234	-3.73%
2019/05/10	31	19.26	11	19.23	18.90	20	1,242	1.61%
2019/05/09	0	0.00	3	19.60	19.20	-3	1,242	-0.24%
2019/05/08	1	20.10	7	20.13	19.95	-6	1,239	-0.48%
2019/05/07	0	0.00	1	20.60	20.50	-1	1,260	-0.08%
2019/05/06	4	20.50	25	20.60	20.45	-21	1,284	-1.64%
2019/05/03	4	21.00	6	21.06	21.15	-2	1,285	-0.16%
2019/05/02	10	20.72	3	20.90	21.10	7	1,292	0.54%
2019/04/30	0	0.00	1	20.40	20.65	-1	1,316	-0.08%
2019/04/29	3	20.58	7	21.08	20.35	-4	1,331	-0.30%
2019/04/26	3	20.82	16	20.80	20.85	-13	1,344	-0.97%
2019/04/25	12	20.96	8	21.30	21.00	4	1,347	0.30%
2019/04/24	6	21.48	1	21.80	21.20	5	1,354	0.37%
2019/04/23	0	0.00	11	21.99	21.85	-11	1,400	-0.79%
2019/04/22	14	22.32	8	22.32	22.10	6	1,410	0.43%
2019/04/19	0	0.00	26	22.06	22.20	-26	1,419	-1.83%
2019/04/18	6	22.28	14	22.28	21.80	-8	1,412	-0.57%
2019/04/17	21	22.91	99	23.09	22.85	-78	1,418	-5.50%
2019/04/16	52	22.48	0	0.00	22.80	52	1,388	3.75%
2019/04/15	21	22.04	0	0.00	22.00	21	1,379	1.52%
2019/04/12	10	21.78	33	21.70	21.70	-23	1,388	-1.66%
2019/04/11	7	22.29	4	22.18	22.15	3	1,388	0.22%
2019/04/10	9	22.52	0.2	22.35	22.50	8.8	1,392	0.63%
2019/04/09	19	22.45	2	22.65	22.60	17	1,409	1.21%
2019/04/08	35	22.88	63	22.92	22.65	-28	1,423	-1.97%
2019/04/03	21	22.07	5	22.06	22.00	16	1,445	1.11%
2019/04/02	30	22.00	13.1	21.98	22.00	16.9	1,461	1.16%
2019/04/01	60	21.79	15	21.83	21.95	45	1,460	3.08%
2019/03/29	5	20.92	2	20.90	21.55	3	1,458	0.21%
2019/03/28	0	0.00	3	20.87	20.75	-3	1,477	-0.20%
2019/03/27	0	0.00	7	20.97	21.00	-7	1,499	-0.47%
2019/03/26	6	21.13	5	21.04	20.95	1	1,573	0.06%
2019/03/25	0	0.00	6	21.36	20.90	-6	1,738	-0.35%
2019/03/22	0	0.00	1	22.30	21.85	-1	1,746	-0.06%
2019/03/21	17.1	22.08	0	0.00	22.10	17.1	1,762	0.97%
2019/03/20	7	21.99	2	21.88	22.00	5	1,785	0.28%
2019/03/18	3	21.95	19	22.00	22.45	-16	1,832	-0.87%
2019/03/15	31	22.11	1	22.45	21.90	30	1,859	1.61%
2019/03/14	3	22.55	13	22.65	22.50	-10	1,864	-0.54%
2019/03/13	2	22.75	8	22.74	22.80	-6	1,884	-0.32%
2019/03/12	0	0.00	28	23.06	22.90	-28	1,910	-1.47%
2019/03/11	4	22.80	20	22.58	23.10	-16	1,932	-0.83%
2019/03/08	17	21.77	0	0.00	22.35	17	1,974	0.86%
2019/03/07	7	22.89	3	22.25	22.25	4	2,017	0.20%
2019/03/06	0	0.00	2	22.93	22.90	-2	2,129	-0.09%
2019/03/05	13.9	23.01	2	22.98	22.90	11.9	2,140	0.56%
2019/03/04	38.1	23.45	19	23.41	23.20	19.1	2,136	0.89%
2019/02/27	0	0.00	12	23.76	23.80	-12	2,113	-0.57%
2019/02/26	24	24.53	75	24.81	24.30	-51	2,108	-2.42%
2019/02/25	73	23.63	1.1	23.57	24.20	71.9	2,049	3.51%
2019/02/22	34	23.70	58	23.62	23.40	-24	2,028	-1.18%
2019/02/21	46	23.21	18	23.03	23.30	28	1,988	1.41%
2019/02/20	8	22.96	7	22.94	23.00	1	1,970	0.05%
2019/02/19	28	23.04	50	23.03	22.95	-22	1,956	-1.12%
2019/02/18	71	23.25	18	23.29	22.90	53	1,948	2.72%
2019/02/15	5	23.00	23	22.93	22.50	-18	1,911	-0.94%
2019/02/14	10	23.60	299.1	23.59	23.40	-289.1	1,884	-15.34%	大賣/鉅額交易
2019/02/13	15	22.67	30	22.60	23.20	-15	1,797	-0.83%
2019/02/12	37	21.85	10	21.80	21.95	27	1,723	1.57%
2019/02/11	90.1	21.20	0	0.00	21.35	90.1	1,691	5.33%
2019/01/30	9	20.71	0	0.00	20.60	9	1,675	0.54%
2019/01/29	1	20.90	47	20.89	20.65	-46	1,669	-2.76%
2019/01/28	113	20.94	44	20.58	20.95	69	1,663	4.15%	大買/
2019/01/25	35	20.50	9	20.53	20.35	26	1,657	1.57%
2019/01/24	30	20.07	1	20.15	20.00	29	1,655	1.75%
2019/01/23	80	19.95	3	19.83	20.10	77	1,658	4.64%
2019/01/22	14	20.26	36	20.11	19.65	-22	1,657	-1.33%
2019/01/21	20	20.11	10	19.95	19.85	10	1,635	0.61%
2019/01/18	16	19.88	1	19.90	20.00	15	1,627	0.92%
2019/01/17	0	0.00	4	20.10	19.80	-4	1,618	-0.25%
2019/01/16	9	20.16	32.1	20.12	20.15	-23.1	1,611	-1.43%
2019/01/15	10	19.95	81	19.96	19.90	-71	1,592	-4.46%
2019/01/14	0	19.40	52	19.54	19.40	-52	1,541	-3.37%
2019/01/11	0	0.00	6	19.50	19.70	-6	1,529	-0.39%
2019/01/09	3	19.65	4	19.05	19.40	-1	1,515	-0.07%
2019/01/08	0	0.00	2	19.20	18.90	-2	1,493	-0.13%
2019/01/07	6	19.05	1	19.25	18.95	5	1,495	0.33%
2019/01/04	6	18.38	26	18.63	18.60	-20	1,496	-1.34%
2019/01/03	2	19.20	11	19.20	19.05	-9	1,493	-0.60%
2019/01/02	4	19.78	2	19.75	19.50	2	1,497	0.13%
2018/12/28	5	19.93	5	19.85	19.85	0	1,497	0.00%
2018/12/27	15	19.63	0	0.00	19.40	15	1,505	1.00%
2018/12/26	50	19.23	3	20.45	18.90	47	1,488	3.16%
2018/12/25	6	20.66	1	20.25	20.40	5	1,444	0.35%
2018/12/21	10	20.90	6	20.96	21.10	4	1,479	0.27%
2018/12/20	12	20.99	1	20.80	20.75	11	1,456	0.76%
2018/12/19	111	21.97	31	21.74	21.20	80	1,438	5.56%	大買/
2018/12/18	8	21.65	13	21.73	21.65	-5	1,380	-0.36%
2018/12/17	3	24.27	4	24.66	24.05	-1	1,226	-0.08%
2018/12/14	2	23.25	6	23.95	24.10	-4	1,211	-0.33%
2018/12/13	8	24.11	138.1	24.13	23.90	-130.1	1,221	-10.65%	大賣/鉅額交易
2018/12/12	113	24.61	9	24.33	24.50	104	1,205	8.62%	大買/鉅額交易
2018/12/11	4	22.60	2	22.80	22.50	2	1,170	0.17%
2018/12/10	28	23.57	51	22.97	22.60	-23	1,172	-1.96%
2018/12/07	30	25.48	3	24.97	24.60	27	1,134	2.38%
2018/12/06	14	25.90	15	26.43	24.90	-1	1,117	-0.09%
2018/12/05	13	27.30	16	27.46	27.25	-3	1,092	-0.27%
2018/12/04	8	28.20	21	28.27	27.85	-13	1,068	-1.22%
2018/12/03	2	28.38	77	28.83	28.05	-75	1,044	-7.18%
2018/11/30	25	27.92	223	27.78	27.60	-198	998	-19.83%	大賣/鉅額交易
2018/11/29	238	28.08	75	27.71	28.15	163	936	17.40%	大買/鉅額交易
2018/11/28	23	25.23	4	25.00	25.60	19	816	2.33%
2018/11/27	4	24.93	14	24.60	24.90	-10	808	-1.24%
2018/11/26	16	24.32	4	24.08	24.15	12	802	1.49%
2018/11/23	10	24.18	3	24.45	23.80	7	808	0.87%
2018/11/22	10	23.96	26	25.11	23.60	-16	802	-1.99%
2018/11/21	17	25.03	8	24.89	25.50	9	789	1.14%
2018/11/20	3	23.32	3	23.17	23.20	0	772	0.00%
2018/11/19	9	23.68	1	23.70	23.50	8	775	1.03%
2018/11/16	11	23.66	11	23.56	23.50	0	778	0.00%
2018/11/15	15	23.48	9	23.28	23.20	6	781	0.77%
2018/11/14	11	24.09	6	23.84	23.70	5	778	0.64%
2018/11/13	17	23.26	2	23.30	23.95	15	785	1.91%
2018/11/12	1	24.35	15.2	24.84	24.35	-14.2	806	-1.77%
2018/11/09	11	25.20	0	0.00	25.30	11	822	1.34%
2018/11/08	3	25.27	14	25.86	25.00	-11	834	-1.32%
2018/11/07	7	25.61	4	25.74	25.55	3	858	0.35%
2018/11/06	4	24.98	0	0.00	24.85	4	877	0.46%
2018/11/05	10	25.30	3	25.17	25.55	7	884	0.79%
2018/11/02	11	25.33	29	25.79	25.00	-18	896	-2.01%
2018/11/01	15	24.91	39	23.49	25.05	-24	874	-2.74%
2018/10/31	37	22.77	0	0.00	22.80	37	860	4.30%
2018/10/30	10	21.24	24	21.22	20.75	-14	849	-1.65%
2018/10/29	10	20.93	3	20.92	20.70	7	852	0.82%
2018/10/26	28	21.01	3	22.20	20.60	25	867	2.88%
2018/10/25	27	22.12	6	22.38	21.70	21	860	2.44%
2018/10/24	13	24.26	1	24.30	24.10	12	856	1.40%
2018/10/23	14	24.80	0	0.00	24.60	14	859	1.63%
2018/10/22	0	0.00	7	25.38	25.80	-7	863	-0.81%
2018/10/19	10	25.00	4	25.01	25.00	6	873	0.69%
2018/10/18	0	0.00	10	26.01	25.70	-10	880	-1.14%
2018/10/17	0	0.00	3	26.25	25.85	-3	904	-0.33%
2018/10/16	0	0.00	2	26.00	25.70	-2	918	-0.22%
2018/10/15	0	0.00	26	25.83	25.35	-26	945	-2.75%
2018/10/12	27	25.22	20	24.71	25.45	7	956	0.73%
2018/10/11	2	25.00	0	0.00	24.95	2	994	0.20%
2018/10/09	1	28.45	2	28.70	27.70	-1	1,006	-0.10%
2018/10/08	2	29.03	6	28.69	28.90	-4	1,046	-0.38%
2018/10/05	2	30.50	14	30.97	29.55	-12	1,062	-1.13%
2018/10/04	24	32.90	0	0.00	32.80	24	1,045	2.30%
2018/10/03	1	33.05	9	34.65	33.10	-8	1,070	-0.75%
2018/10/02	0	0.00	1	35.00	34.60	-1	1,088	-0.09%
2018/09/28	2	32.95	1	33.00	34.00	1	1,109	0.09%
2018/09/21	0	0.00	1	32.80	32.90	-1	1,194	-0.08%
2018/09/19	9	32.00	4	32.50	31.90	5	1,283	0.39%
2018/09/18	0	0.00	0	31.05	31.20	0	1,314	0.00%
2018/09/17	1	31.35	0	0.00	31.30	1	1,355	0.07%
2018/09/14	0	0.00	8	30.57	30.80	-8	1,410	-0.57%
2018/09/12	1	28.20	0	0.00	27.75	1	1,570	0.06%
2018/09/07	5	31.27	0	0.00	29.30	5	1,945	0.26%
2018/09/06	10	31.94	0	0.00	31.25	10	2,056	0.49%
2018/09/05	12	32.35	0	0.00	32.15	12	2,189	0.55%
2018/09/04	0	0.00	0.4	32.65	32.75	-0.4	2,442	-0.02%
2018/09/03	1	32.80	0	0.00	32.15	1	2,660	0.04%
2018/08/31	1	33.00	1	33.60	34.40	0	2,748	0.00%
2018/08/21	0	0.00	8	32.35	32.25	-8	4,026	-0.20%
2018/08/20	0	0.00	0.2	32.05	32.20	-0.2	4,144	0.00%
2018/08/17	2	33.80	0	0.00	32.80	2	4,189	0.05%
2018/08/16	0	0.00	10	32.80	33.35	-10	4,206	-0.24%
2018/08/15	0	0.00	100	31.38	31.65	-100	4,309	-2.32%
2018/08/14	0	0.00	8	31.72	32.15	-8	4,326	-0.18%
2018/08/13	22	29.48	4	30.09	29.25	18	4,323	0.42%
2018/08/10	19	32.50	0	32.50	32.50	19	4,346	0.44%
2018/08/09	0	0.00	0.3	33.50	33.65	-0.3	4,455	-0.01%
2018/08/08	1	35.70	0	0.00	35.60	1	4,459	0.02%
2018/08/07	0	0.00	1	36.80	36.45	-1	4,471	-0.02%
2018/08/02	11	35.87	0	0.00	35.85	11	4,543	0.24%
2018/07/27	1	39.95	0	0.00	39.60	1	4,627	0.02%
2018/07/23	0	0.00	1	37.95	38.70	-1	4,601	-0.02%
2018/07/20	12	36.59	0	0.00	37.15	12	4,599	0.26%
2018/07/18	11	39.78	11	40.95	38.70	0	4,606	0.00%
2018/07/17	4	42.03	5	43.37	41.70	-1	4,567	-0.02%
2018/07/16	7	43.80	12	43.89	43.25	-5	4,556	-0.11%
2018/07/13	2	43.00	8	42.63	42.55	-6	4,530	-0.13%
2018/07/12	1	42.20	6	42.00	42.25	-5	4,523	-0.11%
2018/07/11	1	42.30	0	0.00	41.75	1	4,553	0.02%
2018/07/10	2	42.00	0	0.00	43.50	2	4,556	0.04%
2018/07/09	2	41.53	15	41.50	41.05	-13	4,568	-0.28%
2018/07/06	1	41.80	1	42.10	42.55	0	4,628	0.00%
2018/07/05	0	0.00	63	41.86	41.25	-63	4,634	-1.36%
2018/07/04	8	40.70	6.2	41.65	41.25	1.8	4,668	0.04%
2018/07/03	6	43.58	1	42.95	42.50	5	4,688	0.11%
2018/07/02	4	45.18	0	0.00	44.90	4	4,662	0.09%
2018/06/29	1	46.30	5	46.60	46.20	-4	4,639	-0.09%
2018/06/28	6	45.48	2	45.65	44.80	4	4,594	0.09%
2018/06/27	3	45.27	2	46.85	45.50	1	4,532	0.02%
2018/06/26	0	0.00	14	46.54	46.85	-14	4,466	-0.31%
2018/06/25	12	46.23	0	0.00	45.50	12	4,416	0.27%
2018/06/22	2	51.25	20	50.90	49.65	-18	4,348	-0.41%
2018/06/21	36	53.17	9	53.21	53.30	27	4,282	0.63%
2018/06/20	17	54.68	3	56.33	53.40	14	4,167	0.34%
2018/06/19	1	52.50	0	0.00	52.50	1	3,915	0.03%
2018/06/15	3	53.50	1.2	54.67	54.30	1.8	3,859	0.05%
2018/06/14	19	53.67	10	52.20	53.20	9	3,778	0.24%
2018/06/13	8	54.83	12	53.16	52.00	-4	3,658	-0.11%
2018/06/12	29	56.91	36	55.83	55.00	-7	3,520	-0.20%
2018/06/11	50	49.89	30.1	51.10	54.00	19.9	3,266	0.61%
2018/06/08	31	49.04	0	0.00	49.10	31	3,042	1.02%
2018/06/07	20	46.91	1.8	48.24	48.00	18.2	2,945	0.62%
2018/06/06	63	47.11	27.1	47.18	48.00	35.9	2,862	1.25%
2018/06/05	18	45.43	12	45.85	44.25	6	2,771	0.22%
2018/06/04	1	49.40	40	49.30	47.90	-39	2,666	-1.46%
2018/06/01	112	50.69	63	50.45	48.50	49	2,583	1.90%	大買/
2018/05/31	4	49.54	7	49.89	48.00	-3	2,415	-0.12%
2018/05/30	10	46.13	260	44.38	47.45	-250	2,158	-11.58%	大賣/鉅額交易
2018/05/29	271	42.94	28.6	42.33	43.15	242.4	1,874	12.93%	大買/鉅額交易
2018/05/28	3	39.08	7	38.87	39.25	-4	1,654	-0.24%
2018/05/25	0	0.00	0	36.05	36.20	0	1,542	0.00%
2018/05/24	0	0.00	7	36.32	35.85	-7	1,495	-0.47%
2018/05/23	176	39.46	171	38.45	36.65	5	1,470	0.34%	大買/大賣/
2018/05/21	0	0.00	1	35.85	35.80	-1	1,338	-0.07%
2018/05/18	0	0.00	160	35.69	35.50	-160	1,321	-12.11%	大賣/鉅額交易
2018/05/17	180	36.97	44	36.19	36.80	136	1,274	10.67%	大買/鉅額交易
2018/05/15	1	35.85	0	0.00	34.80	1	1,129	0.09%
2018/05/11	0	0.00	9	35.00	34.50	-9	1,099	-0.82%
2018/05/10	0	0.00	2	36.10	35.90	-2	1,069	-0.19%
2018/05/09	0	0.00	2.4	35.00	34.80	-2.4	1,025	-0.23%
2018/05/08	3	33.13	2	33.15	33.35	1	958	0.10%
2018/05/07	0	0.00	10	30.14	30.35	-10	925	-1.08%
2018/04/26	0	0.00	2	31.00	30.35	-2	906	-0.22%
2018/04/25	1	31.85	3	31.60	32.10	-2	884	-0.23%
2018/04/24	1	33.00	3	35.00	31.60	-2	859	-0.23%
2018/04/20	1	35.35	0	0.00	35.40	1	808	0.12%
2018/04/19	1	36.25	0	0.00	36.30	1	794	0.13%
2018/04/18	0	0.00	2	35.20	35.50	-2	770	-0.26%
2018/04/17	2	35.80	1	35.60	35.05	1	750	0.13%
2018/04/16	1	34.80	14	35.57	34.80	-13	704	-1.84%
2018/04/13	1	37.00	3	36.45	36.50	-2	669	-0.30%
2018/04/12	41	40.84	36.4	39.23	38.10	4.6	626	0.73%
2018/04/11	8	36.81	56	36.79	38.10	-48	536	-8.95%
2018/04/10	70	37.36	131	36.16	36.95	-61	485	-12.58%	大賣/
2018/04/09	133	34.29	51	32.14	34.30	82	418	19.61%	大買/
2018/04/03	52	30.69	0	0.00	31.20	52	362	14.33%
2018/03/31	8	30.00	0	0.00	29.30	8	338	2.37%
2018/03/29	0	0.00	0	27.75	27.85	0	330	-0.01%
2018/03/28	0	0.00	7	27.91	28.10	-7	328	-2.13%
2018/03/19	1	26.50	0	0.00	26.60	1	325	0.31%
2018/03/15	0	0.00	10	27.53	27.80	-10	316	-3.16%
2018/03/14	0	0.00	10	27.80	27.70	-10	314	-3.18%
2018/03/13	0	0.00	22	27.54	27.60	-22	313	-7.02%
2018/03/12	0	0.00	2	27.80	27.40	-2	307	-0.65%
2018/03/08	1	28.70	0	0.00	28.50	1	302	0.33%
2018/03/07	0	0.00	2	29.00	28.30	-2	300	-0.67%
2018/03/06	48	30.53	0	0.00	28.60	48	289	16.59%
2018/03/05	12	27.44	4.1	27.75	27.95	7.9	272	2.90%
2018/03/01	0	0.00	0.2	25.55	25.60	-0.2	248	-0.10%
2018/02/27	8	26.16	1	25.90	25.45	7	245	2.85%
2018/02/23	10	26.41	0	0.00	24.95	10	224	4.45%
2018/02/22	2	26.38	0	0.00	26.25	2	208	0.96%
2018/02/21	0	25.25	1.2	25.04	25.40	-1.2	193	-0.62%
2018/02/09	0	21.90	0	21.90	22.10	0	174	-0.02%
2018/02/08	0	20.45	0	0.00	20.50	0	175	0.00%
2018/02/06	0	19.40	0	0.00	19.40	0	179	0.00%
2018/02/05	0	21.60	0	0.00	21.40	0	174	0.00%
2018/02/02	0	0.00	41	22.59	22.35	-41	174	-23.43%
2018/02/01	0	0.00	0	22.80	22.80	0	178	0.00%
2018/01/29	0	0.00	0	23.05	23.25	0	177	-0.01%
2018/01/24	0	0.00	18	20.20	21.15	-18	159	-11.31%
2018/01/23	18	21.30	0	0.00	21.15	18	158	11.32%
2018/01/19	0	0.00	0.2	18.90	19.00	-0.2	142	-0.13%
2018/01/12	0	19.10	0.1	19.10	19.20	-0.1	150	-0.05%
2018/01/03	0	0.00	0	17.70	18.15	0	187	0.00%