所羅門 (2359)-凱基-台北券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,353張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	129	132.47	94	133.06	132.50	35	5,832	0.60%	大買/
2024/11/19	100	133.89	23	134.41	135.00	77	6,055	1.27%
2024/11/18	27.7	132.03	422	135.24	131.00	-394.3	6,474	-6.09%	大賣/鉅額交易
2024/11/15	350	139.09	160	138.13	139.00	190	7,405	2.57%	大買/大賣/鉅額交易
2024/11/14	55	137.04	118	137.76	136.00	-63	8,444	-0.75%	大賣/
2024/11/13	44.1	140.26	39	141.59	138.50	5.1	8,810	0.06%
2024/11/12	1,055	139.99	1,098	138.10	144.00	-43	9,372	-0.46%	大買/大賣/
2024/11/11	169	142.96	16	143.69	143.50	153	9,941	1.54%	大買/鉅額交易
2024/11/08	116	146.97	54	146.80	144.50	62	10,646	0.58%	大買/
2024/11/07	9.1	146.83	193	147.51	149.00	-183.9	11,009	-1.67%	大賣/鉅額交易
2024/11/06	175.2	145.33	40	145.60	145.50	135.2	11,725	1.15%	大買/鉅額交易
2024/11/05	42.1	145.18	42	146.93	145.50	0.1	12,097	0.00%
2024/11/04	0	140.50	62	140.96	139.50	-62	12,582	-0.49%
2024/11/01	31.1	140.50	41	139.94	144.00	-9.9	13,052	-0.08%
2024/10/30	76	140.22	17	140.50	140.50	59	13,785	0.43%
2024/10/29	83	141.19	114	140.51	140.00	-31	14,088	-0.22%	大賣/
2024/10/28	52	141.29	25	141.32	141.50	27	14,204	0.19%
2024/10/25	1	144.00	4	143.38	143.00	-3	14,437	-0.02%
2024/10/24	250	150.48	251.5	149.65	145.00	-1.5	14,629	-0.01%	大買/大賣/
2024/10/23	0	0.00	1	148.50	147.50	-1	14,672	-0.01%
2024/10/22	2	148.50	0	0.00	148.50	2	15,133	0.01%
2024/10/21	15	151.03	400	153.48	150.50	-385	15,653	-2.46%	大賣/鉅額交易
2024/10/18	596.2	150.26	117	151.94	153.00	479.2	15,580	3.08%	大買/大賣/鉅額交易
2024/10/17	34	146.84	23	147.67	147.50	11	15,540	0.07%
2024/10/16	144	142.89	148	145.38	147.00	-4	15,624	-0.03%	大買/大賣/
2024/10/15	36.2	141.44	132	141.76	140.50	-95.8	15,535	-0.62%	大賣/
2024/10/14	187.4	139.29	77	138.69	140.50	110.4	15,572	0.71%	大買/鉅額交易
2024/10/11	23	136.67	21	137.24	136.00	2	15,628	0.01%
2024/10/09	39.1	143.60	35	144.27	141.00	4.1	15,692	0.03%
2024/10/08	3	142.17	8	142.69	142.00	-5	15,896	-0.03%
2024/10/07	42	145.11	103	145.11	144.50	-61	15,981	-0.38%	大賣/
2024/10/04	86	144.72	185	145.85	144.00	-99	16,155	-0.61%	大賣/
2024/10/01	14.1	147.21	335	149.28	147.00	-320.9	16,354	-1.96%	大賣/鉅額交易
2024/09/30	10	152.45	234	152.36	150.00	-224	17,082	-1.31%	大賣/鉅額交易
2024/09/27	809.5	158.58	380	157.20	152.00	429.5	17,626	2.44%	大買/大賣/鉅額交易
2024/09/26	292	153.86	73	153.91	153.00	219	17,784	1.23%	大買/鉅額交易
2024/09/25	143	154.52	153	154.33	155.00	-10	18,637	-0.05%	大買/大賣/
2024/09/24	57	150.69	65	151.47	150.00	-8	18,730	-0.04%
2024/09/23	127	151.90	5	153.50	151.50	122	18,808	0.65%	大買/鉅額交易
2024/09/20	75	152.86	141	154.66	153.50	-66	18,919	-0.35%	大賣/
2024/09/19	132	153.59	131	152.51	154.00	1	18,950	0.01%	大買/大賣/
2024/09/18	143	153.31	280	153.57	151.00	-137	19,009	-0.72%	大買/大賣/鉅額交易
2024/09/16	472	153.39	293	154.12	154.00	179	19,107	0.94%	大買/大賣/鉅額交易
2024/09/13	113	147.25	54	147.48	149.00	59	19,179	0.31%	大買/
2024/09/12	61	147.74	60	149.58	148.00	1	19,517	0.01%
2024/09/11	3	144.50	25	144.32	144.50	-22	19,699	-0.11%
2024/09/10	127	144.88	533	150.05	146.50	-406	20,002	-2.03%	大買/大賣/鉅額交易
2024/09/09	481.1	148.18	224	149.33	152.00	257.1	20,290	1.27%	大買/大賣/鉅額交易
2024/09/06	306	147.89	180.5	148.42	149.50	125.5	21,087	0.60%	大買/大賣/鉅額交易
2024/09/05	308.1	148.97	1,152.2	153.02	148.00	-844.1	21,093	-4.00%	大買/大賣/鉅額交易
2024/09/04	908.1	150.58	886.3	151.07	152.00	21.8	20,993	0.10%	大買/大賣/
2024/09/03	645	158.57	794	161.80	158.00	-149	20,816	-0.72%	大買/大賣/鉅額交易
2024/09/02	240	158.93	405	158.55	157.00	-165	20,571	-0.80%	大買/大賣/鉅額交易
2024/08/30	102.3	161.37	1,030	161.80	158.50	-927.7	20,610	-4.50%	大買/大賣/鉅額交易
2024/08/29	560	161.06	111	162.32	163.00	449	20,571	2.18%	大買/大賣/鉅額交易
2024/08/28	647	163.24	878	164.54	162.50	-231	20,544	-1.12%	大買/大賣/鉅額交易
2024/08/27	1,155	162.40	403.1	164.27	166.00	751.9	20,415	3.68%	大買/大賣/鉅額交易
2024/08/26	250	159.25	582	161.43	157.50	-332	20,166	-1.65%	大買/大賣/鉅額交易
2024/08/23	750	159.71	203	160.43	162.50	547	20,114	2.72%	大買/大賣/鉅額交易
2024/08/22	695.2	161.47	357	160.52	161.50	338.2	20,042	1.69%	大買/大賣/鉅額交易
2024/08/21	571	162.97	529	161.79	160.00	42	19,949	0.21%	大買/大賣/
2024/08/20	533.5	167.00	571	167.66	166.50	-37.5	20,990	-0.18%	大買/大賣/
2024/08/19	1,390	172.04	2,026.3	175.46	169.00	-636.3	22,970	-2.77%	大買/大賣/鉅額交易
2024/08/16	2,138	171.11	1,781.6	173.29	172.50	356.4	23,398	1.52%	大買/大賣/鉅額交易
2024/08/15	1,228	160.02	1,016.2	160.07	163.50	211.9	23,550	0.90%	大買/大賣/鉅額交易
2024/08/14	1,229	166.24	1,412.1	163.27	160.50	-183.1	24,903	-0.74%	大買/大賣/鉅額交易
2024/08/13	1,549.2	160.52	2,310.2	161.32	159.50	-761	25,295	-3.01%	大買/大賣/鉅額交易
2024/08/12	1,647	163.52	3,124	163.82	159.00	-1,477	26,240	-5.63%	大買/大賣/鉅額交易
2024/08/09	2,102.3	165.38	155.5	161.47	167.00	1,946.8	25,902	7.52%	大買/大賣/鉅額交易
2024/08/08	2,354	151.59	2,117.1	152.22	152.00	236.9	26,135	0.91%	大買/大賣/鉅額交易
2024/08/07	1,325	148.25	1,283	144.50	151.50	42	25,635	0.16%	大買/大賣/
2024/08/06	1,861.3	140.58	1,839	140.89	138.00	22.3	25,741	0.09%	大買/大賣/
2024/08/05	1,951.1	149.20	1,778	147.95	144.00	173.1	25,597	0.68%	大買/大賣/鉅額交易
2024/08/02	1,781	157.19	2,190	158.80	159.50	-409	25,973	-1.57%	大買/大賣/鉅額交易
2024/08/01	1,224	154.83	479	155.01	158.00	745	25,374	2.94%	大買/大賣/鉅額交易
2024/07/31	335.1	145.72	340	146.26	144.00	-4.9	25,255	-0.02%	大買/大賣/
2024/07/30	614.2	145.05	619.2	144.89	149.00	-5	25,470	-0.02%	大買/大賣/
2024/07/29	151.1	150.03	548	161.56	149.50	-396.9	25,460	-1.56%	大買/大賣/鉅額交易
2024/07/26	626	159.58	223	161.03	163.00	403	25,626	1.57%	大買/大賣/鉅額交易
2024/07/23	1,163.1	164.77	1,484	167.48	163.00	-320.9	26,002	-1.23%	大買/大賣/鉅額交易
2024/07/22	1,843	165.78	1,443.1	166.45	163.50	399.9	26,702	1.50%	大買/大賣/鉅額交易
2024/07/19	88.1	159.86	69	161.59	157.00	19.1	26,521	0.07%
2024/07/18	303	161.12	731	161.04	161.00	-428	26,481	-1.62%	大買/大賣/鉅額交易
2024/07/17	903	168.97	1,281	169.92	165.00	-378	26,505	-1.43%	大買/大賣/鉅額交易
2024/07/16	390	164.84	753	165.39	170.00	-363	26,323	-1.38%	大買/大賣/鉅額交易
2024/07/15	425	164.28	204	164.22	166.50	221	26,227	0.84%	大買/大賣/鉅額交易
2024/07/12	681	164.84	350	163.64	164.00	331	26,169	1.26%	大買/大賣/鉅額交易
2024/07/11	173	164.61	400	167.50	163.00	-227	26,076	-0.87%	大買/大賣/鉅額交易
2024/07/10	557	169.34	533	168.94	166.50	24	26,037	0.09%	大買/大賣/
2024/07/09	431	163.84	67.4	165.10	163.00	363.6	25,833	1.41%	大買/鉅額交易
2024/07/08	216.5	167.42	309.1	174.14	165.00	-92.6	25,797	-0.36%	大買/大賣/
2024/07/05	790	176.81	360	176.37	175.50	430	25,632	1.68%	大買/大賣/鉅額交易
2024/07/04	1,197	177.93	1,485	180.25	175.00	-288	25,435	-1.13%	大買/大賣/鉅額交易
2024/07/03	506	174.08	471.3	172.33	172.00	34.7	24,735	0.14%	大買/大賣/
2024/07/02	1,142.2	167.43	1,095.3	168.43	168.50	46.9	24,305	0.19%	大買/大賣/
2024/07/01	1,518	170.09	1,967.2	172.30	167.00	-449.2	24,074	-1.87%	大買/大賣/鉅額交易
2024/06/28	19	164.79	323.1	161.57	166.00	-304.1	23,188	-1.31%	大賣/鉅額交易
2024/06/27	436.5	152.20	472	153.35	151.00	-35.5	23,017	-0.15%	大買/大賣/
2024/06/26	523.1	156.98	451	158.51	155.50	72.1	22,970	0.31%	大買/大賣/
2024/06/25	470.4	155.89	459	155.79	158.50	11.4	22,916	0.05%	大買/大賣/
2024/06/24	439	158.52	371	157.45	157.00	68	22,975	0.30%	大買/大賣/
2024/06/21	576	160.20	593	159.66	159.50	-17	24,067	-0.07%	大買/大賣/
2024/06/20	834	157.66	585	158.85	163.00	249	24,201	1.03%	大買/大賣/鉅額交易
2024/06/19	1,292.5	158.13	1,043	161.25	157.00	249.5	24,025	1.04%	大買/大賣/鉅額交易
2024/06/18	689.2	168.72	1,034	169.23	165.50	-344.9	23,708	-1.45%	大買/大賣/鉅額交易
2024/06/17	734.3	166.84	1,060	167.15	168.00	-325.8	23,552	-1.38%	大買/大賣/鉅額交易
2024/06/14	241.1	172.10	361.1	168.35	169.50	-120	23,611	-0.51%	大買/大賣/鉅額交易
2024/06/13	566.1	168.91	1,719.2	175.27	168.00	-1,153.1	23,234	-4.96%	大買/大賣/鉅額交易
2024/06/12	326.1	154.15	104.3	168.35	171.50	221.9	22,374	0.99%	大買/大賣/鉅額交易
2024/06/11	408.7	155.25	4.1	153.10	156.00	404.6	22,312	1.81%	大買/鉅額交易
2024/06/07	37	166.57	28.1	167.67	166.50	9	22,341	0.04%
2024/06/06	122.1	167.91	1.1	171.95	170.00	121	22,562	0.54%	大買/鉅額交易
2024/06/05	644.5	161.52	6	162.83	164.00	638.5	22,598	2.83%	大買/鉅額交易
2024/06/04	345.7	167.84	33	176.50	166.00	312.7	22,533	1.39%	大買/鉅額交易
2024/06/03	84.4	180.04	2	180.00	180.00	82.4	22,524	0.37%
2024/05/31	369.1	175.69	158	177.00	175.00	211.1	22,466	0.94%	大買/大賣/鉅額交易
2024/05/30	9.3	178.40	19	176.11	175.50	-9.7	22,440	-0.04%
2024/05/29	368	176.77	3	176.33	176.50	365	22,352	1.63%	大買/鉅額交易
2024/05/28	168	173.77	0.4	173.50	175.00	167.6	22,292	0.75%	大買/鉅額交易
2024/05/27	42.4	176.67	33	174.79	175.50	9.4	22,236	0.04%
2024/05/24	2,484.3	171.27	2,930	171.48	171.50	-445.7	22,217	-2.01%	大買/大賣/鉅額交易
2024/05/23	2,923.4	170.76	3,039.3	174.83	163.00	-115.9	20,989	-0.55%	大買/大賣/鉅額交易
2024/05/22	1,579.1	160.65	1,484	159.85	166.50	95.1	18,582	0.51%	大買/大賣/
2024/05/21	2,137	144.04	1,617.1	143.76	151.50	519.9	17,187	3.02%	大買/大賣/鉅額交易
2024/05/20	3,295.1	140.09	3,974.1	140.00	138.00	-679	15,962	-4.25%	大買/大賣/鉅額交易
2024/05/17	2,205	126.06	1,918.1	125.13	132.00	286.9	14,225	2.02%	大買/大賣/鉅額交易
2024/05/16	3,847.6	127.34	3,632	128.50	120.00	215.6	13,257	1.63%	大買/大賣/鉅額交易
2024/05/15	426	121.55	898.1	122.96	125.50	-472.1	11,712	-4.03%	大買/大賣/鉅額交易
2024/05/14	1,755	106.92	848	106.31	114.50	907	11,403	7.95%	大買/大賣/鉅額交易
2024/05/13	443	103.06	444	102.71	104.50	-1	10,790	-0.01%	大買/大賣/
2024/05/10	591	105.52	635	106.44	106.00	-44	10,541	-0.42%	大買/大賣/
2024/05/09	1,021	102.72	1,106	103.15	105.00	-85	10,038	-0.85%	大買/大賣/
2024/05/08	1,757.5	105.31	1,970.1	105.83	101.50	-212.6	9,572	-2.22%	大買/大賣/鉅額交易
2024/05/07	393	96.45	315.3	97.15	101.50	77.7	8,720	0.89%	大買/大賣/
2024/05/06	430.6	91.71	847.2	92.13	92.30	-416.6	8,590	-4.85%	大買/大賣/鉅額交易
2024/05/03	1,463	93.07	1,402	94.98	91.70	61	8,415	0.72%	大買/大賣/
2024/05/02	541	98.50	1,029.4	98.99	98.00	-488.4	8,091	-6.04%	大買/大賣/鉅額交易
2024/04/30	756	99.05	1,213	99.08	102.00	-457	7,880	-5.80%	大買/大賣/鉅額交易
2024/04/29	707	98.82	2,854	103.48	98.50	-2,147	7,561	-28.39%	大買/大賣/鉅額交易
2024/04/26	128.1	116.23	1,066	113.68	105.50	-937.9	7,191	-13.04%	大買/大賣/鉅額交易
2024/04/25	164	107.73	124	106.73	109.00	40	6,015	0.66%	大買/大賣/
2024/04/24	2	99.30	4	99.30	99.30	-2	5,664	-0.04%
2024/04/23	100	89.78	21	89.60	90.30	79	5,666	1.39%
2024/04/22	39	84.06	101	84.00	82.10	-62	5,569	-1.11%	大賣/
2024/04/19	2.5	92.77	0	0.00	91.20	2.5	5,540	0.04%
2024/04/18	34	95.11	1	96.90	99.00	33	5,520	0.60%
2024/04/17	13	96.92	0	97.00	96.60	13	5,534	0.23%
2024/04/16	178.1	90.53	5	91.24	92.00	173.1	5,567	3.11%	大買/鉅額交易
2024/04/15	51.1	99.37	62	99.76	98.80	-10.9	5,623	-0.19%
2024/04/12	44	107.47	0	102.00	103.50	44	5,590	0.79%
2024/04/11	153	103.60	4	103.88	105.50	149	5,529	2.69%	大買/鉅額交易
2024/04/10	119	99.90	6.5	99.36	100.50	112.5	5,498	2.05%	大買/鉅額交易
2024/04/09	67.2	98.93	11	105.18	99.00	56.2	5,467	1.03%
2024/04/08	6.1	102.96	192	101.03	105.50	-185.9	5,385	-3.45%	大賣/鉅額交易
2024/04/03	101.1	96.02	11	94.88	96.30	90.1	5,231	1.72%	大買/
2024/04/02	6	87.60	4	87.60	87.60	2	5,076	0.04%
2024/04/01	10	79.70	9	79.33	79.70	1	5,058	0.02%
2024/03/29	340	71.96	12	72.00	72.50	328	5,059	6.48%	大買/鉅額交易
2024/03/28	239	72.36	11	72.52	73.10	228	5,013	4.55%	大買/鉅額交易
2024/03/27	4	70.36	164	70.68	72.80	-160	4,946	-3.23%	大賣/鉅額交易
2024/03/26	2,739.5	70.67	2,404.1	69.90	69.70	335.4	4,771	7.03%	大買/大賣/鉅額交易
2024/03/25	171	63.25	564.4	64.11	65.50	-393.4	3,585	-10.97%	大買/大賣/鉅額交易
2024/03/22	15	59.60	33.1	59.60	59.60	-18.1	3,329	-0.54%
2024/03/21	1	54.20	16	54.20	54.20	-15	3,387	-0.44%
2024/03/20	6	49.35	9	49.35	49.35	-3	3,390	-0.09%
2024/03/19	1,275	42.96	862	44.23	44.90	413	3,409	12.11%	大買/大賣/鉅額交易
2024/03/18	566	40.75	79	40.29	41.05	487	3,010	16.18%	大買/鉅額交易
2024/03/15	26	40.03	201	40.06	39.85	-175	2,995	-5.84%	大賣/鉅額交易
2024/03/14	82	40.62	205	40.52	40.40	-123	3,054	-4.03%	大賣/鉅額交易
2024/03/13	420	40.85	611	41.35	41.40	-191	3,137	-6.09%	大買/大賣/鉅額交易
2024/03/12	964	40.81	870	41.53	41.20	94	3,199	2.94%	大買/大賣/
2024/03/11	584	39.85	35	40.21	40.25	549	2,998	18.31%	大買/鉅額交易
2024/03/08	144	38.37	310	38.35	38.40	-166	2,943	-5.64%	大買/大賣/鉅額交易
2024/03/07	538	39.91	495	39.93	39.35	43	2,946	1.46%	大買/大賣/
2024/03/06	47	38.98	123	39.21	38.80	-76	3,060	-2.48%	大賣/
2024/03/05	95	39.82	179	39.80	39.45	-84	3,325	-2.53%	大賣/
2024/03/04	211	39.99	196	39.80	40.10	15	3,310	0.45%	大買/大賣/
2024/03/01	206	39.66	82	39.67	39.75	124	3,292	3.77%	大買/鉅額交易
2024/02/29	142	39.50	159	39.57	39.65	-17	3,293	-0.52%	大買/大賣/
2024/02/27	637	39.85	729	39.87	39.40	-92	3,275	-2.81%	大買/大賣/
2024/02/26	512	38.04	44	38.48	39.15	468	3,156	14.83%	大買/鉅額交易
2024/02/23	97	37.08	118	37.00	36.95	-21	3,112	-0.67%	大賣/
2024/02/22	78	37.19	60	37.22	37.15	18	3,118	0.58%
2024/02/21	151	37.21	0	0.00	37.25	151	3,124	4.83%	大買/鉅額交易
2024/02/20	79	36.93	125	36.82	37.00	-46	3,128	-1.47%	大賣/
2024/02/19	82	37.10	39	37.01	37.00	43	3,139	1.37%
2024/02/16	253	36.47	136	36.40	36.75	117	3,226	3.63%	大買/大賣/鉅額交易
2024/02/15	229	36.05	497	36.15	36.00	-268	3,265	-8.21%	大買/大賣/鉅額交易
2024/02/05	12	39.05	140	39.17	39.05	-128	3,251	-3.94%	大賣/鉅額交易
2024/02/02	78	39.63	10	39.62	39.40	68	3,247	2.09%
2024/02/01	19	39.42	33	39.44	39.35	-14	3,246	-0.43%
2024/01/31	60	39.82	39	39.81	39.60	21	3,257	0.64%
2024/01/30	88	39.68	92	39.57	39.85	-4	3,345	-0.12%
2024/01/29	132	39.77	76	39.85	39.55	56	3,363	1.67%	大買/
2024/01/26	62	40.37	95	40.23	39.85	-33	3,349	-0.99%
2024/01/25	93	40.54	319	40.89	40.45	-226	3,329	-6.79%	大賣/鉅額交易
2024/01/24	339	41.08	100	41.13	40.80	239	3,300	7.24%	大買/鉅額交易
2024/01/23	503	41.07	22	40.79	41.10	481	3,275	14.68%	大買/鉅額交易
2024/01/22	205	40.67	496	41.24	40.65	-291	3,221	-9.03%	大買/大賣/鉅額交易
2024/01/19	241	39.67	39	39.49	39.80	202	3,080	6.56%	大買/鉅額交易
2024/01/18	75	39.00	143	39.36	38.95	-68	3,061	-2.22%	大賣/
2024/01/17	258	39.54	273	39.71	39.60	-15	3,035	-0.49%	大買/大賣/
2024/01/16	209	39.91	143	39.80	39.90	66	3,009	2.19%	大買/大賣/
2024/01/15	426	39.90	29	39.56	40.15	397	2,975	13.34%	大買/鉅額交易
2024/01/12	27	39.23	209	39.42	39.15	-182	2,941	-6.19%	大賣/鉅額交易
2024/01/11	251	39.39	123	39.14	39.40	128	2,917	4.39%	大買/大賣/鉅額交易
2024/01/10	470	39.41	237	38.97	38.80	233	2,902	8.03%	大買/大賣/鉅額交易
2024/01/09	353	39.50	964.1	39.50	38.75	-611.1	2,853	-21.41%	大買/大賣/鉅額交易
2024/01/08	33	38.06	48	38.08	37.80	-15	2,734	-0.55%
2024/01/05	60	38.14	47	38.25	38.00	13	2,740	0.48%
2024/01/04	17	38.29	218	38.63	38.30	-201	2,739	-7.34%	大賣/鉅額交易
2024/01/03	27	38.71	158	38.80	38.65	-131	2,757	-4.75%	大賣/鉅額交易
2024/01/02	20	39.31	20	39.50	39.25	0	2,768	0.00%
2023/12/29	12	39.10	55	39.33	39.10	-43	2,841	-1.51%
2023/12/28	61	39.55	31	39.64	39.40	30	2,838	1.06%
2023/12/27	89	39.63	38	39.76	39.40	51	2,847	1.79%
2023/12/26	429	39.97	242	39.52	39.40	187	2,866	6.52%	大買/大賣/鉅額交易
2023/12/25	26	38.79	95.2	38.98	38.70	-69.2	2,844	-2.43%
2023/12/22	62.1	39.10	81	39.47	39.00	-18.9	2,845	-0.67%
2023/12/21	11	39.60	39	39.56	39.50	-28	2,838	-0.99%
2023/12/20	77	40.35	105	40.39	40.05	-28	2,835	-0.99%	大賣/
2023/12/19	149	39.69	182	39.79	39.75	-33	2,819	-1.17%	大買/大賣/
2023/12/18	189	41.23	183	42.60	40.55	6	2,826	0.21%	大買/大賣/
2023/12/15	89	40.36	290	40.57	40.50	-201	2,725	-7.38%	大賣/鉅額交易
2023/12/14	458	39.93	610	40.36	40.70	-152	2,675	-5.68%	大買/大賣/鉅額交易
2023/12/13	205	39.07	22	39.24	38.95	183	2,556	7.16%	大買/鉅額交易
2023/12/12	86	38.88	202	38.97	38.60	-116	2,544	-4.56%	大賣/鉅額交易
2023/12/11	276	38.93	315	38.61	39.05	-39	2,530	-1.54%	大買/大賣/
2023/12/08	360	41.15	515	41.55	40.90	-155	2,468	-6.28%	大買/大賣/鉅額交易
2023/12/07	427	40.85	645	41.02	41.00	-218	2,373	-9.18%	大買/大賣/鉅額交易
2023/12/06	367	39.92	199	39.79	39.70	168	2,292	7.33%	大買/大賣/鉅額交易
2023/12/05	150	39.33	154	39.25	39.50	-4	2,279	-0.18%	大買/大賣/
2023/12/04	160	39.43	356	39.60	39.30	-196	2,275	-8.61%	大買/大賣/鉅額交易
2023/12/01	427.1	39.60	1,107	39.96	39.70	-679.9	2,280	-29.82%	大買/大賣/鉅額交易
2023/11/30	1,310	39.62	555	39.54	41.10	755	2,108	35.81%	大買/大賣/鉅額交易
2023/11/29	146	37.35	58	37.33	37.40	88	1,851	4.75%	大買/
2023/11/28	174	37.48	12	37.25	37.65	162	1,924	8.42%	大買/鉅額交易
2023/11/27	35	36.83	150	37.28	36.60	-115	1,946	-5.91%	大賣/鉅額交易
2023/11/24	89	37.72	21	37.53	37.85	68	1,998	3.40%
2023/11/22	126	37.58	37	37.43	37.85	89	2,171	4.10%	大買/
2023/11/21	30	37.58	44	37.86	37.50	-14	2,277	-0.61%
2023/11/20	92	37.66	19	37.61	37.65	73	2,432	3.00%
2023/11/17	89	37.36	9	37.27	37.40	80	2,558	3.13%
2023/11/16	253	37.32	6	37.27	37.30	247	2,649	9.32%	大買/鉅額交易
2023/11/15	172	37.55	551	37.67	37.25	-379	2,818	-13.44%	大買/大賣/鉅額交易
2023/11/14	106	36.93	338	37.14	37.10	-232	2,893	-8.02%	大買/大賣/鉅額交易
2023/11/13	399.1	36.71	129	36.35	37.00	270.1	2,882	9.37%	大買/大賣/鉅額交易
2023/11/10	21	35.22	33	35.39	35.15	-12	2,882	-0.42%
2023/11/09	27	35.75	103	35.78	35.75	-76	2,977	-2.55%	大賣/
2023/11/08	118	36.04	68	35.95	35.95	50	3,056	1.64%	大買/
2023/11/07	272	36.67	651	36.55	36.30	-379	3,151	-12.03%	大買/大賣/鉅額交易
2023/11/06	60	35.73	116	35.76	35.95	-56	3,096	-1.81%	大賣/
2023/11/03	40.2	34.85	35	34.86	35.00	5.2	3,096	0.17%
2023/11/02	22	34.72	19	34.78	34.50	3	3,146	0.10%
2023/11/01	55	33.85	38	33.94	34.15	17	3,201	0.53%
2023/10/31	54.1	33.57	81	34.57	33.60	-26.9	3,252	-0.83%
2023/10/30	25	34.80	31	34.87	35.00	-6	3,328	-0.18%
2023/10/27	6	34.26	57	34.66	34.20	-51	3,396	-1.50%
2023/10/26	18.1	34.47	59	34.28	34.40	-40.9	3,516	-1.16%
2023/10/25	101	35.29	27	35.20	35.10	74	3,710	1.99%	大買/
2023/10/24	26	34.54	29	34.46	34.90	-3	4,097	-0.07%
2023/10/23	17	34.19	60	33.91	34.00	-43	4,835	-0.89%
2023/10/20	36	33.80	82	33.90	33.85	-46	5,010	-0.92%
2023/10/19	15	34.37	5	34.34	34.40	10	5,170	0.19%
2023/10/18	99	34.55	35	34.88	34.25	64	5,200	1.23%
2023/10/17	21	35.73	58	35.65	35.30	-37	5,240	-0.71%
2023/10/16	22	35.60	22	35.73	35.50	0	5,323	0.00%
2023/10/13	22	36.40	121	36.26	36.20	-99	5,500	-1.80%	大賣/
2023/10/12	0	0.00	57	36.76	36.90	-57	5,809	-0.98%
2023/10/11	157	36.84	160	37.03	36.35	-3	6,163	-0.05%	大買/大賣/
2023/10/06	36	37.72	109.6	37.57	37.60	-73.6	6,527	-1.13%	大賣/
2023/10/05	270.1	37.86	472	37.90	37.45	-201.9	6,768	-2.98%	大買/大賣/鉅額交易
2023/10/04	54	36.58	16	36.78	36.85	38	6,762	0.56%
2023/10/03	130	37.13	390	37.22	37.10	-260	6,827	-3.81%	大買/大賣/鉅額交易
2023/10/02	101	37.64	246	37.67	37.70	-145	6,997	-2.07%	大買/大賣/鉅額交易
2023/09/28	131	36.80	47	36.89	37.00	84	7,273	1.15%	大買/
2023/09/27	27	36.21	92	36.35	36.00	-65	7,283	-0.89%
2023/09/26	47	36.28	89	36.36	36.40	-42	7,324	-0.57%
2023/09/25	23	36.04	16	36.21	36.40	7	7,362	0.10%
2023/09/22	64	35.75	45	35.57	36.00	19	7,376	0.26%
2023/09/21	71	35.57	364	35.53	35.65	-293	7,396	-3.96%	大賣/鉅額交易
2023/09/20	88	35.98	118	36.15	35.90	-30	7,391	-0.41%	大賣/
2023/09/19	70.2	35.68	324	36.30	35.70	-253.8	7,441	-3.41%	大賣/鉅額交易
2023/09/18	10	36.26	63.2	36.38	36.30	-53.1	7,487	-0.71%
2023/09/15	120	36.83	230	36.93	36.75	-110	7,590	-1.45%	大買/大賣/鉅額交易
2023/09/14	95	37.11	149	37.19	37.20	-54	7,614	-0.71%	大賣/
2023/09/13	99	36.39	123	36.39	36.30	-24	7,679	-0.31%	大賣/
2023/09/12	105	36.60	348.1	36.70	36.50	-243.1	8,258	-2.94%	大買/大賣/鉅額交易
2023/09/11	525	37.01	430.4	37.78	36.60	94.6	8,514	1.11%	大買/大賣/
2023/09/08	186	40.59	242	40.67	40.50	-56	8,482	-0.66%	大買/大賣/
2023/09/07	206	41.67	175	42.22	41.60	31	8,517	0.36%	大買/大賣/
2023/09/06	381.2	42.15	129	42.16	42.30	252.2	8,549	2.95%	大買/大賣/鉅額交易
2023/09/05	309.2	41.68	98	41.68	41.85	211.2	8,596	2.46%	大買/鉅額交易
2023/09/04	239	40.41	424	40.47	40.80	-185	8,653	-2.14%	大買/大賣/鉅額交易
2023/09/01	515	40.55	229	41.16	40.15	286	8,651	3.31%	大買/大賣/鉅額交易
2023/08/31	362	41.95	193	42.05	41.90	169	8,611	1.96%	大買/大賣/鉅額交易
2023/08/30	658	42.39	315	42.38	42.15	343	8,680	3.95%	大買/大賣/鉅額交易
2023/08/29	181	41.58	200	41.79	41.50	-19	8,890	-0.21%	大買/大賣/
2023/08/28	702	41.63	389	42.70	41.10	313	8,889	3.52%	大買/大賣/鉅額交易
2023/08/25	341.1	42.02	170.1	41.31	41.65	171	8,792	1.95%	大買/大賣/鉅額交易
2023/08/24	173.1	41.27	597	41.41	41.00	-423.9	8,690	-4.88%	大買/大賣/鉅額交易
2023/08/23	641.1	41.13	696	41.05	40.95	-54.9	8,539	-0.64%	大買/大賣/
2023/08/22	604.1	40.46	662	40.30	40.70	-57.9	8,415	-0.69%	大買/大賣/
2023/08/21	688.2	40.42	1,128	40.32	40.60	-439.8	8,329	-5.28%	大買/大賣/鉅額交易
2023/08/18	1,122.1	40.62	785	40.31	39.45	337.1	8,149	4.14%	大買/大賣/鉅額交易
2023/08/17	372	39.52	401	38.99	39.70	-29	7,981	-0.36%	大買/大賣/
2023/08/16	349.1	38.70	449	38.45	39.20	-99.9	7,932	-1.26%	大買/大賣/
2023/08/15	481	38.36	480	38.33	38.95	1	7,905	0.01%	大買/大賣/
2023/08/14	256	37.86	559	37.67	37.45	-303	7,832	-3.87%	大買/大賣/鉅額交易
2023/08/11	587	38.06	594	37.87	37.40	-7	7,769	-0.09%	大買/大賣/
2023/08/10	223.1	35.93	321	36.22	35.75	-98	7,677	-1.28%	大買/大賣/
2023/08/09	167	37.22	172	37.50	37.10	-5	7,666	-0.06%	大買/大賣/
2023/08/08	155.1	37.79	767	37.84	37.60	-611.9	7,680	-7.97%	大買/大賣/鉅額交易
2023/08/07	358	38.39	335	37.42	38.65	23	7,813	0.29%	大買/大賣/
2023/08/04	336	38.02	484	37.89	37.90	-148	7,780	-1.90%	大買/大賣/鉅額交易
2023/08/02	720	38.10	357	38.78	37.75	363	7,838	4.63%	大買/大賣/鉅額交易
2023/08/01	567	39.58	564	39.89	39.15	3	7,925	0.04%	大買/大賣/
2023/07/31	591.2	40.25	717	40.89	39.80	-125.8	8,050	-1.56%	大買/大賣/鉅額交易
2023/07/28	1,041	41.00	1,000	41.01	40.90	41	7,962	0.52%	大買/大賣/
2023/07/27	1,826	44.32	1,764	44.49	43.70	62	7,817	0.79%	大買/大賣/
2023/07/26	2,578	43.49	2,058	43.28	43.45	520	7,467	6.96%	大買/大賣/鉅額交易
2023/07/25	470	41.11	461	41.11	42.00	9	6,766	0.13%	大買/大賣/
2023/07/24	798	37.58	940	36.93	38.20	-142	6,625	-2.14%	大買/大賣/鉅額交易
2023/07/21	239	36.32	337	36.20	36.35	-98	6,504	-1.51%	大買/大賣/
2023/07/20	220	36.68	363	37.24	36.60	-143	6,622	-2.16%	大買/大賣/鉅額交易
2023/07/19	464	36.95	477	37.58	36.70	-13	6,616	-0.20%	大買/大賣/
2023/07/18	791	37.70	1,490	38.29	37.70	-699	6,620	-10.56%	大買/大賣/鉅額交易
2023/07/17	1,488	39.27	1,174	38.77	39.25	314	6,594	4.76%	大買/大賣/鉅額交易
2023/07/14	1,760.3	38.72	1,371	38.65	38.90	389.3	6,418	6.06%	大買/大賣/鉅額交易
2023/07/13	2,046.1	37.73	1,108	37.63	36.85	938.1	6,363	14.74%	大買/大賣/鉅額交易
2023/07/12	1,003.1	36.40	772	36.60	36.60	231.1	6,401	3.61%	大買/大賣/鉅額交易
2023/07/11	303	34.83	217	35.24	34.20	86	6,597	1.30%	大買/大賣/
2023/07/10	207	35.78	396	36.09	35.40	-189	6,661	-2.84%	大買/大賣/鉅額交易
2023/07/07	815.2	36.73	507	37.00	37.30	308.2	6,630	4.65%	大買/大賣/鉅額交易
2023/07/06	628	37.17	867	37.71	37.90	-239	6,458	-3.70%	大買/大賣/鉅額交易
2023/07/05	178	35.68	99	35.84	35.30	79	6,174	1.28%	大買/
2023/07/04	570	35.51	357	35.21	35.70	213	6,174	3.45%	大買/大賣/鉅額交易
2023/07/03	334	35.75	165	35.15	35.50	169	6,151	2.75%	大買/大賣/鉅額交易
2023/06/30	172	34.67	162	34.58	35.00	10	6,161	0.16%	大買/大賣/
2023/06/29	166	35.00	78	34.90	34.50	88	6,335	1.39%	大買/
2023/06/28	216.4	34.75	203	35.03	34.45	13.4	6,430	0.21%	大買/大賣/
2023/06/27	377.8	34.93	237	35.37	34.75	140.8	6,472	2.18%	大買/大賣/鉅額交易
2023/06/26	316	36.34	289	36.27	36.15	27	6,467	0.42%	大買/大賣/
2023/06/21	566	36.23	418	36.09	36.05	148	6,459	2.29%	大買/大賣/鉅額交易
2023/06/20	387	34.90	462	34.85	35.25	-75	6,409	-1.17%	大買/大賣/
2023/06/19	495	34.56	229	34.42	34.85	266	6,528	4.07%	大買/大賣/鉅額交易
2023/06/16	1,376	36.53	2,320	37.43	35.05	-944	6,617	-14.26%	大買/大賣/鉅額交易
2023/06/15	633	36.19	575.5	36.11	38.30	57.5	6,204	0.93%	大買/大賣/
2023/06/14	539	34.82	401	34.86	34.85	138	6,055	2.28%	大買/大賣/鉅額交易
2023/06/13	661.2	33.79	134	33.62	33.95	527.2	6,078	8.67%	大買/大賣/鉅額交易
2023/06/12	233	33.01	675	32.95	32.65	-442	6,172	-7.16%	大買/大賣/鉅額交易
2023/06/09	414	34.39	455	34.37	34.00	-41	6,259	-0.65%	大買/大賣/
2023/06/08	804	34.28	593	34.25	34.55	211	6,516	3.24%	大買/大賣/鉅額交易
2023/06/07	115	33.36	137	33.40	33.20	-22	6,945	-0.32%	大買/大賣/
2023/06/06	387	33.50	491	33.66	33.35	-104	7,933	-1.31%	大買/大賣/鉅額交易
2023/06/05	618	34.64	329	34.96	34.05	289	8,428	3.43%	大買/大賣/鉅額交易
2023/06/02	648	34.66	1,159	35.01	34.70	-511	8,731	-5.85%	大買/大賣/鉅額交易
2023/06/01	380	33.09	139	33.14	33.00	241	8,564	2.81%	大買/大賣/鉅額交易
2023/05/31	420	32.74	139	32.59	32.50	281	8,580	3.27%	大買/大賣/鉅額交易
2023/05/30	176	31.83	124	31.96	31.70	52	8,711	0.60%	大買/大賣/
2023/05/29	169	31.92	54	31.92	32.00	115	8,801	1.31%	大買/鉅額交易
2023/05/26	50	31.38	180	31.63	31.20	-130	8,792	-1.48%	大賣/鉅額交易
2023/05/25	105	31.84	144	31.85	31.80	-39	8,789	-0.44%	大買/大賣/
2023/05/24	75	31.77	90	31.89	31.70	-15	8,797	-0.17%
2023/05/23	56	31.91	87	31.98	31.95	-31	8,809	-0.35%
2023/05/22	78	32.00	33	31.99	32.00	45	8,815	0.51%
2023/05/19	188.1	32.01	244	31.91	31.55	-55.9	8,813	-0.63%	大買/大賣/
2023/05/18	180	31.63	60	31.66	31.80	120	8,796	1.36%	大買/鉅額交易
2023/05/17	192.3	31.09	34	30.90	31.05	158.3	8,782	1.80%	大買/鉅額交易
2023/05/16	152	30.78	130	30.91	30.65	22	8,777	0.25%	大買/大賣/
2023/05/15	125	30.71	109	31.03	30.75	16	8,807	0.18%	大買/大賣/
2023/05/12	181	30.74	184	30.51	30.90	-3	8,844	-0.03%	大買/大賣/
2023/05/11	731	30.39	670	30.56	30.25	61	8,934	0.68%	大買/大賣/
2023/05/10	136	33.19	150	33.31	33.30	-14	8,786	-0.16%	大買/大賣/
2023/05/09	316.6	33.46	705	33.88	33.05	-388.4	8,780	-4.42%	大買/大賣/鉅額交易
2023/05/08	591.2	35.28	755	35.39	35.10	-163.9	8,697	-1.88%	大買/大賣/鉅額交易
2023/05/05	893	34.36	825	34.25	34.45	68	8,541	0.80%	大買/大賣/
2023/05/04	89	33.02	91	33.22	32.75	-2	8,374	-0.02%
2023/05/03	70.5	33.84	230	33.74	33.45	-159.6	8,360	-1.91%	大賣/鉅額交易
2023/05/02	257	34.22	136	34.14	34.50	121	8,333	1.45%	大買/大賣/鉅額交易
2023/04/28	238	33.66	113	33.57	33.65	125	8,315	1.50%	大買/大賣/鉅額交易
2023/04/27	199	32.97	261	32.91	32.85	-62	8,280	-0.75%	大買/大賣/
2023/04/26	307	32.89	189	32.95	32.90	118	8,258	1.43%	大買/大賣/鉅額交易
2023/04/25	677	33.63	845	34.30	33.25	-168	8,241	-2.04%	大買/大賣/鉅額交易
2023/04/24	354	33.84	136	33.99	34.00	218	8,114	2.69%	大買/大賣/鉅額交易
2023/04/21	610	33.55	267	34.15	33.45	343	8,124	4.22%	大買/大賣/鉅額交易
2023/04/20	384	34.63	283	35.11	34.30	101	8,102	1.25%	大買/大賣/鉅額交易
2023/04/19	364	35.40	615	35.45	35.50	-251	8,101	-3.10%	大買/大賣/鉅額交易
2023/04/18	1,149	35.56	932	35.65	35.15	217	8,116	2.67%	大買/大賣/鉅額交易
2023/04/17	954	35.72	1,498	36.07	35.45	-544	7,828	-6.95%	大買/大賣/鉅額交易
2023/04/14	1,770	33.96	1,453.4	34.18	35.80	316.6	7,448	4.25%	大買/大賣/鉅額交易
2023/04/13	546	32.75	765	32.82	32.55	-219	7,064	-3.10%	大買/大賣/鉅額交易
2023/04/12	402	31.71	80	31.29	32.00	322	6,931	4.65%	大買/鉅額交易
2023/04/11	40	31.19	47	31.26	31.15	-7	6,898	-0.10%
2023/04/10	126	31.33	235	31.46	31.20	-109	6,897	-1.58%	大買/大賣/鉅額交易
2023/04/07	224	31.88	192	32.05	31.50	32	6,894	0.46%	大買/大賣/
2023/04/06	247	31.39	91	31.57	31.25	156	6,864	2.27%	大買/鉅額交易
2023/03/31	88	31.84	170	32.60	31.80	-82	6,848	-1.20%	大賣/
2023/03/30	340	33.01	759	33.51	32.45	-419	6,809	-6.15%	大買/大賣/鉅額交易
2023/03/29	459	32.35	434	32.43	32.85	25	6,643	0.38%	大買/大賣/
2023/03/28	539	31.64	374	32.01	31.60	165	6,560	2.51%	大買/大賣/鉅額交易
2023/03/27	432	32.70	131	32.78	32.30	301	6,543	4.60%	大買/大賣/鉅額交易
2023/03/24	132	32.61	168	32.75	32.50	-36	6,511	-0.55%	大買/大賣/
2023/03/23	206	32.63	557	32.63	32.55	-351	6,487	-5.41%	大買/大賣/鉅額交易
2023/03/22	418	32.96	910	33.04	32.50	-492	6,450	-7.63%	大買/大賣/鉅額交易
2023/03/21	679	32.69	911	32.76	32.50	-232	6,339	-3.66%	大買/大賣/鉅額交易
2023/03/20	835	31.85	911	32.18	32.70	-76	6,260	-1.21%	大買/大賣/
2023/03/17	788	31.44	368	31.50	31.10	420	6,162	6.82%	大買/大賣/鉅額交易
2023/03/16	586	31.49	444	31.86	31.30	142	6,080	2.34%	大買/大賣/鉅額交易
2023/03/15	681	32.23	600	32.94	32.40	81	6,205	1.31%	大買/大賣/
2023/03/14	555	32.34	835	32.57	32.15	-280	6,118	-4.58%	大買/大賣/鉅額交易
2023/03/13	1,039	32.78	1,375.1	33.27	33.35	-336.1	6,146	-5.47%	大買/大賣/鉅額交易
2023/03/10	1,981	33.79	1,582	33.85	33.65	399	5,814	6.86%	大買/大賣/鉅額交易
2023/03/09	2,542	35.99	10,061	35.99	34.55	-7,519	5,314	-141.48%	大買/大賣/鉅額交易
2023/03/08	8,654	34.50	1,084.3	32.80	34.65	7,569.7	4,321	175.17%	大買/大賣/鉅額交易
2023/03/07	1,268	30.67	1,151	30.45	31.50	117	3,805	3.07%	大買/大賣/鉅額交易
2023/03/06	488	28.45	305	28.40	28.65	183	3,413	5.36%	大買/大賣/鉅額交易
2023/03/03	550.1	27.85	128	27.92	27.95	422.1	3,299	12.79%	大買/大賣/鉅額交易
2023/03/02	560.1	27.85	1,047	27.91	27.55	-486.9	3,232	-15.06%	大買/大賣/鉅額交易
2023/03/01	567	27.26	182	27.25	27.80	385	3,065	12.56%	大買/大賣/鉅額交易
2023/02/24	47.4	26.57	92	26.68	26.60	-44.7	3,006	-1.48%
2023/02/23	147	26.52	29	26.69	26.70	118	3,059	3.86%	大買/鉅額交易
2023/02/22	64.2	26.31	288	26.25	26.35	-223.9	3,067	-7.30%	大賣/鉅額交易
2023/02/21	200.1	26.71	54	26.64	26.65	146.1	3,069	4.76%	大買/鉅額交易
2023/02/20	40	26.29	72	26.28	26.40	-32	3,054	-1.05%
2023/02/17	14	26.13	26	26.19	26.15	-12	3,050	-0.39%
2023/02/16	58.5	26.09	1	26.10	26.15	57.5	3,056	1.88%
2023/02/15	37	25.97	66	26.09	25.95	-29	3,099	-0.94%
2023/02/14	132	26.15	46	26.16	26.15	86	3,119	2.76%	大買/
2023/02/13	101	26.02	97	26.08	26.00	4	3,116	0.13%	大買/
2023/02/10	142	27.12	264	27.48	26.75	-122	3,086	-3.95%	大買/大賣/鉅額交易
2023/02/09	301	27.69	570	27.76	27.70	-269	3,036	-8.86%	大買/大賣/鉅額交易
2023/02/08	290	27.30	37	26.96	27.30	253	2,910	8.69%	大買/鉅額交易
2023/02/07	129	27.11	120	27.21	26.95	9	2,881	0.31%	大買/大賣/
2023/02/06	149	27.10	9	27.02	27.30	140	2,877	4.87%	大買/鉅額交易
2023/02/03	32.1	26.82	178	27.03	26.80	-145.9	2,872	-5.08%	大賣/鉅額交易
2023/02/02	93	27.16	48	27.09	27.15	45	2,863	1.57%
2023/02/01	18.1	26.89	144	27.03	26.95	-125.9	2,844	-4.43%	大賣/鉅額交易
2023/01/31	162	26.71	19	26.71	26.80	143	2,835	5.04%	大買/鉅額交易
2023/01/30	90	26.39	25	26.39	26.35	65	2,825	2.30%
2023/01/17	35	25.79	15	25.78	25.90	20	2,811	0.71%
2023/01/16	1	25.55	38	25.62	25.55	-37	2,813	-1.32%
2023/01/13	62	25.77	75	25.98	25.60	-13	2,810	-0.46%
2023/01/12	26.1	26.08	92	26.36	26.05	-65.9	2,792	-2.36%
2023/01/11	252	26.35	247	26.46	26.30	5	2,787	0.18%	大買/大賣/
2023/01/10	273	27.28	312	27.10	27.05	-39	2,747	-1.42%	大買/大賣/
2023/01/09	332	27.95	414	28.31	27.75	-82	2,706	-3.03%	大買/大賣/
2023/01/06	472	27.59	307	27.59	28.00	165	2,580	6.40%	大買/大賣/鉅額交易
2023/01/05	71	27.01	2	27.40	26.85	69	2,448	2.82%
2023/01/04	77	27.23	318.1	27.33	27.15	-241.1	2,451	-9.83%	大賣/鉅額交易
2023/01/03	312.1	26.88	224	27.01	27.20	88.1	2,421	3.64%	大買/大賣/
2022/12/30	8	26.10	26	26.26	26.10	-18	2,392	-0.75%
2022/12/29	70	25.68	22	25.92	26.20	48	2,517	1.91%
2022/12/28	29	26.05	45	26.35	26.00	-16	2,523	-0.63%
2022/12/27	139	26.88	116	26.63	26.80	23	2,526	0.91%	大買/大賣/
2022/12/26	12	26.30	70	26.24	26.30	-58	2,520	-2.30%
2022/12/23	29	26.21	143	26.24	26.25	-114	2,542	-4.48%	大賣/鉅額交易
2022/12/22	176	26.89	154	26.89	26.75	22	2,551	0.86%	大買/大賣/
2022/12/21	101	26.66	57	26.42	26.75	44	2,592	1.70%	大買/
2022/12/20	234	26.25	64	26.44	26.00	170	2,583	6.58%	大買/鉅額交易
2022/12/19	193	26.54	267	27.32	26.35	-74	2,576	-2.87%	大買/大賣/
2022/12/16	146	27.24	53	27.07	27.20	93	2,543	3.66%	大買/
2022/12/15	158	27.28	43	27.32	27.30	115	2,529	4.55%	大買/鉅額交易
2022/12/14	43	27.08	28	27.12	27.10	15	2,503	0.60%
2022/12/13	111	27.19	182	27.37	27.05	-71	2,496	-2.84%	大買/大賣/
2022/12/12	313	27.36	257	27.24	27.30	56	2,466	2.27%	大買/大賣/
2022/12/09	201	26.80	301	27.41	26.80	-100	2,418	-4.14%	大買/大賣/
2022/12/08	162	27.10	182	27.02	27.30	-20	2,351	-0.85%	大買/大賣/
2022/12/07	545	27.38	563.2	27.32	27.30	-18.2	2,311	-0.79%	大買/大賣/
2022/12/06	90	26.55	413	26.52	26.70	-323	2,100	-15.38%	大賣/鉅額交易
2022/12/05	230	26.90	656	26.80	27.20	-426	2,055	-20.72%	大買/大賣/鉅額交易
2022/12/02	28	25.83	57	25.96	25.95	-29	1,884	-1.54%
2022/12/01	200	25.56	71	25.58	25.50	129	1,887	6.83%	大買/鉅額交易
2022/11/30	12	25.23	107	25.20	25.40	-95	1,901	-5.00%	大賣/
2022/11/29	190	24.83	98	24.89	25.05	92	1,915	4.80%	大買/
2022/11/28	235	24.37	50	24.36	24.65	185	1,922	9.62%	大買/鉅額交易
2022/11/25	13	24.24	123	24.32	24.05	-110	1,940	-5.67%	大賣/鉅額交易
2022/11/24	26	24.34	67	24.33	24.35	-41	1,970	-2.08%
2022/11/23	116	24.33	38	24.35	24.35	78	2,005	3.89%	大買/
2022/11/22	68	24.23	258	24.46	24.25	-190	2,043	-9.30%	大賣/鉅額交易
2022/11/21	196	25.00	117	24.97	24.90	79	2,042	3.87%	大買/大賣/
2022/11/18	168	24.47	29	24.52	24.20	139	2,029	6.85%	大買/鉅額交易
2022/11/17	199	24.42	53	24.45	24.45	146	2,170	6.73%	大買/鉅額交易
2022/11/16	36	24.11	213	24.15	23.95	-177	2,209	-8.01%	大賣/鉅額交易
2022/11/15	136	24.20	166	24.07	24.25	-30	2,260	-1.33%	大買/大賣/
2022/11/14	111	24.08	72	24.11	24.25	39	2,343	1.66%	大買/
2022/11/11	142	24.15	196	24.25	23.80	-54	2,420	-2.23%	大買/大賣/
2022/11/10	33	24.65	190	24.68	24.55	-157	2,406	-6.53%	大賣/鉅額交易
2022/11/09	109	24.32	54	24.35	24.35	55	2,455	2.24%	大買/
2022/11/08	119	24.29	56	24.21	24.10	63	2,533	2.49%	大買/
2022/11/07	107	24.15	111	24.06	23.95	-4	2,680	-0.15%	大買/大賣/
2022/11/04	10	23.73	86	23.63	23.90	-76	3,114	-2.44%
2022/11/03	35	23.58	31	23.67	23.70	4	3,279	0.12%
2022/11/02	168	23.46	41	23.49	23.50	127	3,737	3.40%	大買/鉅額交易
2022/11/01	217	22.98	41	23.18	23.30	176	4,174	4.22%	大買/鉅額交易
2022/10/31	89.1	22.57	50	22.56	22.50	39.1	4,365	0.90%
2022/10/28	100	22.17	142	22.53	22.05	-42	4,431	-0.95%	大賣/
2022/10/27	40	22.60	101	22.70	22.80	-61	4,506	-1.35%	大賣/
2022/10/26	150	22.52	102	22.44	22.25	48	4,594	1.04%	大買/大賣/
2022/10/25	84	22.73	68	22.82	22.70	16	4,743	0.34%
2022/10/24	153	23.28	58	23.27	22.95	95	4,917	1.93%	大買/
2022/10/21	21	22.65	139	22.94	22.65	-118	5,004	-2.36%	大賣/鉅額交易
2022/10/20	58	22.91	94	23.00	23.20	-36	5,050	-0.71%
2022/10/19	183	24.02	104	24.05	23.50	79	5,110	1.55%	大買/大賣/
2022/10/18	48	23.75	164	23.65	23.90	-116	5,189	-2.24%	大賣/鉅額交易
2022/10/17	192	23.00	185	23.07	23.30	7	5,485	0.13%	大買/大賣/
2022/10/14	276	23.80	144	23.87	23.95	132	5,611	2.35%	大買/大賣/鉅額交易
2022/10/13	121.3	22.87	131	23.71	22.50	-9.7	5,666	-0.17%	大買/大賣/
2022/10/12	121.1	24.00	179	23.93	24.10	-57.9	5,753	-1.01%	大買/大賣/
2022/10/11	206.1	23.86	83	23.83	23.80	123.1	6,067	2.03%	大買/鉅額交易
2022/10/07	177	24.66	126	24.78	24.55	51	6,239	0.82%	大買/大賣/
2022/10/06	253	24.96	386	24.71	24.45	-133	6,395	-2.08%	大買/大賣/鉅額交易
2022/10/05	22	23.58	127	23.80	23.60	-105	6,640	-1.58%	大賣/鉅額交易
2022/10/04	138.2	23.54	57	23.61	23.60	81.2	6,903	1.18%	大買/
2022/10/03	20	23.20	145	23.15	23.30	-125	7,285	-1.72%	大賣/鉅額交易
2022/09/30	148.1	22.23	202	22.34	22.90	-53.9	7,480	-0.72%	大買/大賣/
2022/09/29	133	22.79	60	22.80	22.70	73	7,514	0.97%	大買/
2022/09/28	135.4	22.20	416	22.63	21.90	-280.6	7,579	-3.70%	大買/大賣/鉅額交易
2022/09/27	128.1	23.39	109	23.62	23.75	19.1	7,554	0.25%	大買/大賣/
2022/09/26	333.2	23.49	89	23.39	23.20	244.2	7,567	3.23%	大買/鉅額交易
2022/09/23	61	24.28	100	24.61	24.10	-39	7,685	-0.51%
2022/09/22	90	24.46	61	24.44	24.70	29	7,724	0.38%
2022/09/21	17	24.40	148	24.61	24.40	-131	7,734	-1.69%	大賣/鉅額交易
2022/09/20	113	24.78	56	24.89	24.90	57	7,761	0.73%	大買/
2022/09/19	131	24.45	51	24.69	24.30	80	7,807	1.02%	大買/
2022/09/16	177.6	24.89	192	24.90	24.65	-14.4	7,817	-0.18%	大買/大賣/
2022/09/15	32	25.53	97	25.88	25.50	-65	7,811	-0.83%
2022/09/14	68	25.69	46	25.69	25.80	22	7,838	0.28%
2022/09/13	87	26.46	119	26.45	26.30	-32	7,867	-0.41%	大賣/
2022/09/12	242	26.12	369	26.15	25.85	-127	7,911	-1.61%	大買/大賣/鉅額交易
2022/09/08	75	26.20	81	26.20	26.20	-6	7,918	-0.08%
2022/09/07	128	25.89	68	26.04	26.05	60	7,969	0.75%	大買/
2022/09/06	218	26.03	15	25.97	25.80	203	8,012	2.53%	大買/鉅額交易
2022/09/05	195	26.46	141	26.80	26.35	54	8,051	0.67%	大買/大賣/
2022/09/02	183	27.08	66	27.04	27.00	117	8,146	1.44%	大買/鉅額交易
2022/09/01	111	26.95	175	27.12	26.90	-64	8,333	-0.77%	大買/大賣/
2022/08/31	111	27.23	209	27.36	27.60	-98	8,670	-1.13%	大買/大賣/
2022/08/30	130	27.18	61	27.03	27.20	69	8,748	0.79%	大買/
2022/08/29	170	26.62	345	26.72	26.60	-175	8,865	-1.97%	大買/大賣/鉅額交易
2022/08/26	83	27.90	254	28.24	27.85	-171	8,860	-1.93%	大賣/鉅額交易
2022/08/25	340	28.14	77	28.15	28.20	263	8,865	2.97%	大買/鉅額交易
2022/08/24	317	28.20	722	28.47	27.80	-405	8,916	-4.54%	大買/大賣/鉅額交易
2022/08/23	296	27.77	124	27.98	28.25	172	9,025	1.91%	大買/大賣/鉅額交易
2022/08/22	222	27.44	163	27.39	27.70	59	9,064	0.65%	大買/大賣/
2022/08/19	105	28.00	311	28.28	28.00	-206	9,331	-2.21%	大買/大賣/鉅額交易
2022/08/18	132	28.18	117	28.22	28.15	15	9,847	0.15%	大買/大賣/
2022/08/17	110	27.88	21	27.81	27.75	89	9,848	0.90%	大買/
2022/08/16	228	27.91	83	28.05	27.65	145	9,888	1.47%	大買/鉅額交易
2022/08/15	107	27.62	153	27.56	27.70	-46	9,984	-0.46%	大買/大賣/
2022/08/12	256	27.53	400	27.66	27.40	-144	9,941	-1.45%	大買/大賣/鉅額交易
2022/08/11	790	28.20	1,533	28.31	27.70	-743	9,845	-7.55%	大買/大賣/鉅額交易
2022/08/10	136.3	29.66	65	29.88	29.50	71.3	9,483	0.75%	大買/
2022/08/09	1,212	32.05	1,023	31.82	32.75	189	9,414	2.01%	大買/大賣/鉅額交易
2022/08/08	1,257	30.57	907	30.25	31.55	350	9,100	3.85%	大買/大賣/鉅額交易
2022/08/05	647	29.14	333	28.96	29.95	314	8,768	3.58%	大買/大賣/鉅額交易
2022/08/04	155	26.68	164	26.84	27.25	-9	8,900	-0.10%	大買/大賣/
2022/08/03	310	27.26	455	27.65	27.00	-145	9,625	-1.51%	大買/大賣/鉅額交易
2022/08/02	144	28.08	561	28.21	27.95	-417	9,683	-4.31%	大買/大賣/鉅額交易
2022/08/01	428	29.13	471	29.48	29.20	-43	9,608	-0.45%	大買/大賣/
2022/07/29	670	29.34	395	29.20	29.50	275	9,467	2.90%	大買/大賣/鉅額交易
2022/07/28	414	28.36	310	28.28	28.25	104	9,317	1.12%	大買/大賣/鉅額交易
2022/07/27	242	27.52	215	27.49	27.90	27	9,245	0.29%	大買/大賣/
2022/07/26	186	27.58	370	27.74	27.40	-184	9,203	-2.00%	大買/大賣/鉅額交易
2022/07/25	266	27.76	242	27.95	27.75	24	9,154	0.26%	大買/大賣/
2022/07/22	527	29.02	556	29.54	28.40	-29	9,095	-0.32%	大買/大賣/
2022/07/21	712	28.34	336	28.54	28.70	376	8,863	4.24%	大買/大賣/鉅額交易
2022/07/20	372	28.23	235	28.29	27.90	137	8,736	1.57%	大買/大賣/鉅額交易
2022/07/19	404	28.31	307	28.24	28.00	97	8,688	1.12%	大買/大賣/
2022/07/18	769	28.82	854	29.13	28.60	-85	8,596	-0.99%	大買/大賣/
2022/07/15	728	28.23	779	28.40	27.95	-51	8,314	-0.61%	大買/大賣/
2022/07/14	789	27.79	647	27.81	28.10	142	8,143	1.74%	大買/大賣/鉅額交易
2022/07/13	1,277	28.14	1,046	28.37	27.80	231	7,994	2.89%	大買/大賣/鉅額交易
2022/07/12	832	27.41	831	27.28	27.55	1	7,646	0.01%	大買/大賣/
2022/07/11	1,120	27.66	1,071	27.58	27.40	49	7,411	0.66%	大買/大賣/
2022/07/08	320	25.87	516	25.58	26.35	-196	7,050	-2.78%	大買/大賣/鉅額交易
2022/07/07	235	24.02	259	24.00	24.25	-24	6,880	-0.35%	大買/大賣/
2022/07/06	271.3	24.82	541	25.02	24.40	-269.7	6,879	-3.92%	大買/大賣/鉅額交易
2022/07/05	181	24.09	174	24.06	24.25	7	6,878	0.10%	大買/大賣/
2022/07/04	79.1	23.89	118	24.03	23.55	-38.9	6,905	-0.56%	大賣/
2022/07/01	646	24.91	649	25.67	23.90	-3	7,102	-0.04%	大買/大賣/
2022/06/30	223	25.33	89	25.11	25.35	134	7,009	1.91%	大買/鉅額交易
2022/06/29	109	24.77	115	24.76	24.90	-6	7,015	-0.09%	大買/大賣/
2022/06/28	147	25.40	145	25.45	25.20	2	7,097	0.03%	大買/大賣/
2022/06/27	124	25.18	294	25.23	25.10	-170	7,249	-2.34%	大買/大賣/鉅額交易
2022/06/24	63.1	24.43	117	24.33	24.40	-53.9	7,408	-0.73%	大賣/
2022/06/23	166	23.78	36	23.79	23.60	130	7,531	1.73%	大買/鉅額交易
2022/06/22	147	23.68	263	24.15	23.60	-116	7,827	-1.48%	大買/大賣/鉅額交易
2022/06/21	150	24.13	251	24.29	24.60	-101	8,537	-1.18%	大買/大賣/鉅額交易
2022/06/20	405	23.81	367	24.44	23.55	38	8,813	0.43%	大買/大賣/
2022/06/17	430	25.07	86	25.09	25.15	344	8,957	3.84%	大買/鉅額交易
2022/06/16	337	26.06	98	26.30	25.40	239	9,504	2.51%	大買/鉅額交易
2022/06/15	159	26.01	166	26.37	25.85	-7	9,699	-0.07%	大買/大賣/
2022/06/14	321	26.22	290	26.10	26.25	31	9,875	0.31%	大買/大賣/
2022/06/13	269	27.20	349	27.05	26.90	-80	10,341	-0.77%	大買/大賣/
2022/06/10	408	28.36	529	28.26	28.50	-121	10,648	-1.14%	大買/大賣/鉅額交易
2022/06/09	884	28.05	920	28.00	28.40	-36	10,522	-0.34%	大買/大賣/
2022/06/08	303	27.15	272	27.55	27.00	31	10,299	0.30%	大買/大賣/
2022/06/07	259	27.28	280	27.36	27.35	-21	10,487	-0.20%	大買/大賣/
2022/06/06	25	26.31	156	26.44	26.45	-131	10,576	-1.24%	大賣/鉅額交易
2022/06/02	127	26.70	123	26.96	26.75	4	10,824	0.04%	大買/大賣/
2022/06/01	247	26.88	232	26.90	26.70	15	11,759	0.13%	大買/大賣/
2022/05/31	529	27.57	507	27.88	27.30	22	11,896	0.18%	大買/大賣/
2022/05/30	347	27.08	336	27.19	27.00	11	11,657	0.09%	大買/大賣/
2022/05/27	937	27.34	778	27.54	27.25	159	11,600	1.37%	大買/大賣/鉅額交易
2022/05/26	1,414	27.32	1,566	27.26	27.25	-152	11,288	-1.35%	大買/大賣/鉅額交易
2022/05/25	325	24.86	390	25.46	26.20	-65	10,696	-0.61%	大買/大賣/
2022/05/24	353	25.33	263	25.89	25.00	90	10,660	0.84%	大買/大賣/
2022/05/23	477	26.43	345	26.54	26.00	132	10,600	1.25%	大買/大賣/鉅額交易
2022/05/20	213	25.39	180	25.64	25.30	33	10,465	0.32%	大買/大賣/
2022/05/19	165	25.26	263	25.20	25.45	-98	10,448	-0.94%	大買/大賣/
2022/05/18	282	26.15	157	26.36	26.10	125	10,432	1.20%	大買/大賣/鉅額交易
2022/05/17	135.1	25.95	324	26.10	25.90	-189	10,407	-1.82%	大買/大賣/鉅額交易
2022/05/16	490	26.20	662	26.12	26.40	-172	10,397	-1.65%	大買/大賣/鉅額交易
2022/05/13	244	25.68	493	25.96	25.40	-249	10,328	-2.41%	大買/大賣/鉅額交易
2022/05/12	1,292.2	26.19	1,055	26.76	25.60	237.2	10,307	2.30%	大買/大賣/鉅額交易
2022/05/11	1,759	25.87	2,127	26.14	27.10	-368	10,303	-3.57%	大買/大賣/鉅額交易
2022/05/10	645	24.84	245	24.77	25.40	400	9,673	4.14%	大買/大賣/鉅額交易
2022/05/09	148.3	23.41	222	23.65	23.10	-73.7	9,575	-0.77%	大買/大賣/
2022/05/06	71.1	24.49	102	24.64	24.55	-30.9	9,577	-0.32%	大賣/
2022/05/05	182	25.09	104	25.02	24.95	78	9,595	0.81%	大買/大賣/
2022/05/04	63	24.54	192	24.41	24.60	-129	9,637	-1.34%	大賣/鉅額交易
2022/05/03	93	24.18	86	24.16	24.15	7	9,763	0.07%
2022/04/29	209	24.01	89	24.13	24.15	120	10,004	1.20%	大買/鉅額交易
2022/04/28	163.1	23.19	291	23.14	23.35	-127.9	10,686	-1.20%	大買/大賣/鉅額交易
2022/04/27	265	22.20	189	22.86	23.00	76	10,871	0.70%	大買/大賣/
2022/04/26	147	23.77	216	23.95	23.70	-69	10,827	-0.64%	大買/大賣/
2022/04/25	178	23.90	298	24.03	23.75	-120	10,830	-1.11%	大買/大賣/鉅額交易
2022/04/22	185	25.20	159	25.12	25.10	26	10,839	0.24%	大買/大賣/
2022/04/21	191	25.36	533	25.38	25.40	-342	10,876	-3.14%	大買/大賣/鉅額交易
2022/04/20	204	24.78	88	24.71	24.80	116	10,849	1.07%	大買/鉅額交易
2022/04/19	55	24.78	353	24.67	24.55	-298	10,857	-2.74%	大賣/鉅額交易
2022/04/18	341	24.14	39	24.01	24.05	302	10,855	2.78%	大買/鉅額交易
2022/04/15	323	24.17	239	24.25	24.10	84	10,886	0.77%	大買/大賣/
2022/04/14	255	24.68	324	24.78	24.75	-69	10,895	-0.63%	大買/大賣/
2022/04/13	367	25.16	279	25.14	25.10	88	10,924	0.81%	大買/大賣/
2022/04/12	448	24.67	272	24.93	24.70	176	11,177	1.57%	大買/大賣/鉅額交易
2022/04/11	500.2	24.90	212	25.19	24.75	288.2	11,788	2.44%	大買/大賣/鉅額交易
2022/04/08	143	25.50	386	25.73	25.40	-243	12,287	-1.98%	大買/大賣/鉅額交易
2022/04/07	348.4	26.10	369	26.55	25.55	-20.6	12,311	-0.17%	大買/大賣/
2022/04/06	258.1	27.95	230	27.91	28.35	28.1	12,151	0.23%	大買/大賣/
2022/04/01	251.1	27.77	216	27.77	27.45	35.1	12,145	0.29%	大買/大賣/
2022/03/31	508.1	28.26	357	28.91	27.80	151.1	12,118	1.25%	大買/大賣/鉅額交易
2022/03/30	621.1	29.35	437	29.97	28.55	184.1	12,059	1.53%	大買/大賣/鉅額交易
2022/03/29	554	30.02	930	30.07	29.70	-376	11,880	-3.16%	大買/大賣/鉅額交易
2022/03/28	645.3	29.03	462	29.08	29.50	183.3	11,649	1.57%	大買/大賣/鉅額交易
2022/03/25	780	29.66	945	29.71	29.30	-165	11,489	-1.44%	大買/大賣/鉅額交易
2022/03/24	1,904	29.82	2,425.8	29.55	30.60	-521.8	11,154	-4.68%	大買/大賣/鉅額交易
2022/03/23	1,582	28.34	1,378	28.33	28.85	204	10,394	1.96%	大買/大賣/鉅額交易
2022/03/22	651.2	27.51	1,231	27.57	27.70	-579.8	10,069	-5.76%	大買/大賣/鉅額交易
2022/03/21	1,913.2	28.29	1,527	28.39	28.10	386.2	9,847	3.92%	大買/大賣/鉅額交易
2022/03/18	737	26.86	831	26.80	27.15	-94	9,256	-1.02%	大買/大賣/
2022/03/17	1,161.1	25.71	857	25.91	26.40	304.1	9,008	3.38%	大買/大賣/鉅額交易
2022/03/16	1,463.2	26.57	1,933	26.71	25.55	-469.9	8,766	-5.36%	大買/大賣/鉅額交易
2022/03/15	1,551	26.69	1,383	26.82	26.10	168	8,218	2.04%	大買/大賣/鉅額交易
2022/03/14	408.2	25.89	424	25.97	25.70	-15.8	7,776	-0.20%	大買/大賣/
2022/03/11	729.2	25.69	689	25.89	25.75	40.2	7,676	0.52%	大買/大賣/
2022/03/10	1,077	26.66	1,068	26.82	25.95	9	7,524	0.12%	大買/大賣/
2022/03/09	957	25.03	1,271	25.35	25.30	-314	7,216	-4.35%	大買/大賣/鉅額交易
2022/03/08	1,196.2	25.92	1,150	25.97	24.70	46.2	6,964	0.66%	大買/大賣/
2022/03/07	2,821	27.33	2,366	27.39	27.40	455	6,663	6.83%	大買/大賣/鉅額交易
2022/03/04	426	25.39	489	25.34	25.85	-63	5,671	-1.11%	大買/大賣/
2022/03/03	262.1	23.57	167	23.62	23.50	95.1	5,433	1.75%	大買/大賣/
2022/03/02	247	23.23	299	23.31	23.45	-52	5,399	-0.96%	大買/大賣/
2022/03/01	226	22.81	121	22.84	22.85	105	5,357	1.96%	大買/大賣/鉅額交易
2022/02/25	252.1	22.29	97	22.27	22.20	155.1	5,346	2.90%	大買/鉅額交易
2022/02/24	295.3	22.09	231	22.40	21.80	64.3	5,334	1.20%	大買/大賣/
2022/02/23	175	23.10	121.2	23.19	23.20	53.8	5,272	1.02%	大買/大賣/
2022/02/22	269.1	22.79	244	22.94	22.65	25.1	5,244	0.48%	大買/大賣/
2022/02/21	113.1	23.52	145	23.68	23.35	-31.9	5,193	-0.61%	大買/大賣/
2022/02/18	285.1	23.64	283	23.68	23.90	2.1	5,165	0.04%	大買/大賣/
2022/02/17	310	23.61	333	23.90	23.40	-23	5,111	-0.45%	大買/大賣/
2022/02/16	329	24.25	279	24.22	23.95	50	5,045	0.99%	大買/大賣/
2022/02/15	317	23.46	308	23.75	23.25	9	4,949	0.18%	大買/大賣/
2022/02/14	544.2	23.06	573	23.04	22.75	-28.9	4,865	-0.59%	大買/大賣/
2022/02/11	1,305	24.82	1,503	24.85	24.25	-198	4,763	-4.16%	大買/大賣/鉅額交易
2022/02/10	780	23.83	661	23.58	24.75	119	4,418	2.69%	大買/大賣/鉅額交易
2022/02/09	195	22.18	257	22.19	22.50	-62	4,247	-1.46%	大買/大賣/
2022/02/08	139	20.99	176	21.20	21.50	-37	4,196	-0.88%	大買/大賣/
2022/02/07	273	20.70	258	20.78	21.30	15	4,171	0.36%	大買/大賣/
2022/01/26	221.1	20.42	413	20.58	20.20	-192	4,126	-4.65%	大買/大賣/鉅額交易
2022/01/25	573	20.88	714	20.99	20.50	-141	4,050	-3.48%	大買/大賣/鉅額交易
2022/01/24	278.6	22.73	694	22.20	21.70	-415.4	3,894	-10.67%	大買/大賣/鉅額交易
2022/01/21	2,038	26.03	4,657	26.10	24.10	-2,619	3,636	-72.02%	大買/大賣/鉅額交易
2022/01/20	1,997	25.86	558.7	24.77	25.95	1,438.3	2,930	49.09%	大買/大賣/鉅額交易
2022/01/19	302	23.81	4	24.01	23.60	298	2,701	11.03%	大買/鉅額交易
2022/01/18	0	0.00	24	24.97	24.55	-24	2,654	-0.90%
2022/01/17	165	24.93	0	0.00	25.00	165	2,614	6.31%	大買/鉅額交易
2022/01/14	378	23.77	6	23.87	23.90	372	2,563	14.51%	大買/鉅額交易
2022/01/13	160	24.96	3	24.77	25.00	157	2,496	6.29%	大買/鉅額交易
2022/01/12	264	24.90	7	24.91	25.05	257	2,467	10.41%	大買/鉅額交易
2022/01/11	198.3	24.72	7	26.02	24.70	191.3	2,431	7.87%	大買/鉅額交易
2022/01/10	1	26.20	56	26.44	26.20	-55	2,387	-2.30%
2022/01/07	161.1	25.25	2	26.40	25.65	159.1	2,351	6.76%	大買/鉅額交易
2022/01/06	253.1	25.57	6	25.78	25.50	247.1	2,293	10.77%	大買/鉅額交易
2022/01/05	999.2	26.70	611	26.91	26.50	388.2	2,220	17.48%	大買/大賣/鉅額交易
2022/01/04	419	27.16	596	27.35	26.75	-177	1,945	-9.10%	大買/大賣/鉅額交易
2022/01/03	394	24.98	765	25.67	26.25	-371	1,270	-29.19%	大買/大賣/鉅額交易
2021/12/30	9	23.90	39	23.90	23.90	-30	678	-4.43%
2021/12/29	337	21.75	8	21.75	21.75	329	585	56.21%	大買/鉅額交易
2021/12/28	182.1	19.58	106	19.69	19.80	76.1	515	14.74%	大買/大賣/
2021/12/27	4	19.30	149	19.41	19.40	-145	461	-31.45%	大賣/鉅額交易
2021/12/24	120.1	18.96	84	18.80	18.85	36.1	419	8.60%	大買/
2021/12/23	62	18.13	14	18.21	18.20	48	369	13.00%
2021/12/22	1	17.65	1	17.65	17.65	0	353	0.00%
2021/12/21	0	0.00	3	17.63	17.60	-3	352	-0.85%
2021/12/20	13	17.75	5	17.69	17.65	8	355	2.25%
2021/12/17	15	17.97	3	18.00	18.00	12	353	3.40%
2021/12/16	23.1	17.89	7	18.01	17.90	16.1	350	4.59%
2021/12/15	40.1	17.98	29	18.02	17.95	11.1	348	3.17%
2021/12/14	2.1	17.85	26	18.05	17.95	-24	340	-7.03%
2021/12/13	30	18.15	18	18.27	18.35	12	332	3.61%
2021/12/10	28	17.85	5	17.86	17.85	23	318	7.23%
2021/12/09	29	17.85	8	17.88	17.85	21	309	6.78%
2021/12/08	40	17.61	9	17.69	17.65	31	300	10.32%
2021/12/07	7	17.35	2	17.35	17.40	5	299	1.67%
2021/12/06	0.1	17.10	17	17.34	17.20	-16.9	298	-5.67%
2021/12/03	2.1	17.30	4	17.34	17.30	-1.9	297	-0.65%
2021/12/02	1	17.30	7	17.29	17.25	-6	299	-2.00%
2021/12/01	16	17.21	5	17.37	17.35	11	299	3.67%
2021/11/30	2	17.40	13	17.50	17.50	-11	300	-3.66%
2021/11/29	50	17.24	47	17.25	17.35	3	300	1.00%
2021/11/26	12	17.63	39	17.92	17.55	-27	295	-9.14%
2021/11/25	21	18.24	53	18.13	18.00	-32	291	-10.99%
2021/11/24	35	17.77	7	18.10	18.15	28	281	9.94%
2021/11/23	14	17.72	24	17.89	17.60	-10	273	-3.65%
2021/11/22	4	17.51	1	17.50	17.50	3	264	1.13%
2021/11/19	7	17.50	1	17.50	17.50	6	269	2.23%
2021/11/18	11	17.55	2	17.65	17.50	9	271	3.31%
2021/11/17	30	17.68	14	17.68	17.65	16	281	5.69%
2021/11/16	8	17.53	13	17.54	17.55	-5	279	-1.79%
2021/11/15	11.1	17.56	3	17.45	17.45	8.1	278	2.89%
2021/11/12	6.2	17.89	0	0.00	17.80	6.2	278	2.23%
2021/11/11	45	17.77	4	17.85	17.85	41	277	14.77%
2021/11/10	9.2	17.71	1	17.65	17.65	8.2	276	2.94%
2021/11/09	0	0.00	3	17.70	17.70	-3	277	-1.08%
2021/11/08	0.1	17.50	3	17.60	17.60	-2.9	281	-1.03%
2021/11/05	0.1	17.50	15	17.69	17.55	-14.9	280	-5.31%
2021/11/04	5.1	17.65	4	17.65	17.65	1.1	281	0.39%
2021/11/03	1.1	17.51	3	17.62	17.65	-2	277	-0.70%
2021/11/02	0	0.00	4	17.49	17.50	-4	279	-1.43%
2021/11/01	15.1	17.44	0	0.00	17.40	15.1	279	5.41%
2021/10/29	10.1	17.39	1	17.35	17.35	9.1	284	3.18%
2021/10/28	0	0.00	7	17.59	17.50	-7	292	-2.40%
2021/10/27	0	0.00	1	17.25	17.25	-1	296	-0.34%
2021/10/26	13	17.30	0	0.00	17.25	13	317	4.10%
2021/10/25	1	17.25	1	17.20	17.20	0	410	0.00%
2021/10/22	9	17.20	2	17.25	17.30	7	428	1.64%
2021/10/21	0.1	17.30	3	17.38	17.35	-3	452	-0.65%
2021/10/20	0	0.00	1	17.40	17.40	-1	457	-0.22%
2021/10/19	0	17.30	1	17.50	17.50	-1	460	-0.22%
2021/10/18	91	17.74	10	17.75	17.50	81	462	17.50%
2021/10/15	35	17.55	76	17.41	17.60	-41	454	-9.03%
2021/10/14	0	0.00	5	17.21	17.20	-5	429	-1.16%
2021/10/13	0	0.00	22	17.18	17.10	-22	430	-5.11%
2021/10/12	101	17.25	115	17.32	17.15	-14	432	-3.24%	大買/大賣/
2021/10/07	6	17.02	1	17.10	17.10	5	413	1.21%
2021/10/06	3	16.90	6	17.08	16.95	-3	416	-0.72%
2021/10/05	30	16.89	32	16.81	16.95	-2	417	-0.48%
2021/10/04	2	16.90	20	17.03	16.90	-18	415	-4.33%
2021/10/01	0	0.00	3	17.13	17.05	-3	411	-0.73%
2021/09/30	7	17.27	1	17.30	17.30	6	410	1.46%
2021/09/29	0	0.00	6	17.13	17.25	-6	411	-1.46%
2021/09/28	1	17.35	1	17.35	17.35	0	417	0.00%
2021/09/27	11	17.48	0	0.00	17.30	11	418	2.63%
2021/09/24	8	17.20	1	17.25	17.25	7	415	1.68%
2021/09/23	0	0.00	1	17.15	17.15	-1	415	-0.24%
2021/09/22	0	0.00	2	17.00	17.00	-2	414	-0.48%
2021/09/17	3	17.13	3	17.17	17.20	0	420	0.00%
2021/09/16	1	17.00	1	17.15	17.15	0	425	0.00%
2021/09/15	5	17.07	1.1	17.09	17.10	3.9	426	0.91%
2021/09/14	3	17.15	0	0.00	17.10	3	429	0.70%
2021/09/13	3	17.10	0	0.00	17.10	3	430	0.70%
2021/09/10	1	17.10	1	17.10	17.10	0	434	0.00%
2021/09/09	0	0.00	4	17.10	17.15	-4	434	-0.92%
2021/09/08	2	17.00	16	17.08	17.10	-14	436	-3.21%
2021/09/07	0	0.00	28	17.32	17.15	-28	439	-6.37%
2021/09/06	0	0.00	1	17.35	17.35	-1	438	-0.23%
2021/09/03	9	17.52	1	17.50	17.50	8	438	1.82%
2021/09/02	3	17.35	0	0.00	17.55	3	438	0.68%
2021/09/01	18	17.47	1	17.55	17.55	17	439	3.87%
2021/08/31	21	17.38	0	0.00	17.40	21	438	4.79%
2021/08/30	28	17.29	0	0.00	17.30	28	438	6.38%
2021/08/27	19	17.26	2	17.20	17.20	17	439	3.86%
2021/08/26	1	17.25	2	17.20	17.20	-1	440	-0.23%
2021/08/25	0	0.00	6	17.23	17.20	-6	441	-1.36%
2021/08/24	0	0.00	5	17.38	17.20	-5	439	-1.14%
2021/08/23	56	16.91	7	17.20	17.20	49	437	11.19%
2021/08/20	0	0.00	4	16.85	16.85	-4	431	-0.93%
2021/08/19	5	16.91	3	16.80	16.80	2	426	0.47%
2021/08/18	0	0.00	5	17.48	17.40	-5	422	-1.18%
2021/08/17	0	0.00	2.5	17.28	17.30	-2.5	421	-0.60%
2021/08/16	2	17.18	0	0.00	17.10	2	421	0.48%
2021/08/13	1	17.35	2	17.48	17.35	-1	419	-0.24%
2021/08/12	0	0.00	12	17.72	17.60	-12	421	-2.84%
2021/08/11	3	17.40	2	17.40	17.40	1	423	0.24%
2021/08/10	11	17.49	0	0.00	17.45	11	426	2.58%
2021/08/09	1	17.80	0	0.00	17.60	1	435	0.23%
2021/08/06	1	18.00	2	17.90	17.90	-1	440	-0.23%
2021/08/05	1	18.20	0	0.00	18.00	1	446	0.22%
2021/08/04	23	18.34	5	18.30	18.30	18	476	3.78%
2021/08/03	0	0.00	1	18.45	18.45	-1	486	-0.21%
2021/08/02	23	18.51	8	18.49	18.45	15	481	3.12%
2021/07/30	104	18.18	50	18.40	18.25	54	482	11.20%	大買/
2021/07/29	106	18.47	90	18.74	18.35	16	469	3.41%	大買/
2021/07/28	11	17.60	194	17.87	17.60	-183	381	-48.03%	大賣/鉅額交易
2021/07/27	22	17.71	48	17.81	18.10	-26	379	-6.86%
2021/07/26	22	17.16	4	17.30	17.30	18	369	4.87%
2021/07/23	15	16.89	0	0.00	16.80	15	379	3.95%
2021/07/22	60	16.70	6	16.83	16.80	54	410	13.16%
2021/07/21	0	0.00	33	16.79	16.70	-33	424	-7.77%
2021/07/20	5	16.76	1	16.80	16.80	4	441	0.91%
2021/07/19	8	16.93	1	16.90	16.90	7	457	1.53%
2021/07/16	11	17.00	5	17.06	17.00	6	485	1.23%
2021/07/15	17	16.86	5	16.95	16.95	12	495	2.42%
2021/07/14	0	0.00	14	17.03	16.90	-14	510	-2.74%
2021/07/13	10	17.12	3	17.05	17.05	7	526	1.33%
2021/07/12	4	17.04	2	17.00	17.00	2	544	0.37%
2021/07/09	9	17.06	7	17.05	17.05	2	555	0.36%
2021/07/08	12	17.07	1	17.10	17.10	11	563	1.95%
2021/07/07	3	17.07	1	17.05	17.05	2	575	0.35%
2021/07/06	1	17.20	2	17.15	17.15	-1	585	-0.17%
2021/07/05	15	17.25	4	17.30	17.30	11	598	1.84%
2021/07/02	12	17.38	5	17.37	17.40	7	626	1.12%
2021/07/01	0	0.00	8	17.30	17.35	-8	630	-1.27%
2021/06/30	0	0.00	4	17.24	17.30	-4	638	-0.63%
2021/06/29	0	0.00	24	17.20	17.20	-24	647	-3.71%
2021/06/28	4	17.20	9	17.18	17.40	-5	653	-0.76%
2021/06/25	24	17.62	51	17.64	17.70	-27	649	-4.15%
2021/06/24	19	17.42	7	17.37	17.50	12	648	1.85%
2021/06/23	18	17.39	4	17.36	17.40	14	649	2.16%
2021/06/22	0	0.00	7	17.24	17.10	-7	650	-1.08%
2021/06/21	0	0.00	52	17.16	17.05	-52	653	-7.96%
2021/06/18	30	17.25	5	17.29	17.35	25	656	3.81%
2021/06/17	3	17.37	1	17.40	17.40	2	659	0.30%
2021/06/16	2	17.30	3	17.40	17.40	-1	666	-0.15%
2021/06/15	28	17.21	1	17.25	17.25	27	667	4.04%
2021/06/11	14	17.29	2	17.25	17.25	12	672	1.78%
2021/06/10	11	17.25	1	17.20	17.20	10	675	1.48%
2021/06/09	2	17.13	4	17.19	17.15	-2	679	-0.29%
2021/06/08	7	17.10	3	17.17	17.20	4	682	0.59%
2021/06/07	3	17.05	19	17.04	17.20	-16	687	-2.33%
2021/06/04	12	17.15	12	17.25	17.25	0	688	0.00%
2021/06/03	37	17.27	3	17.25	17.25	34	706	4.81%
2021/06/02	49	17.19	50	17.01	17.15	-1	707	-0.14%
2021/06/01	8	17.11	26	17.03	17.15	-18	707	-2.54%
2021/05/31	2	17.15	1	17.00	17.00	1	709	0.14%
2021/05/28	29	17.00	2	17.00	17.00	27	709	3.80%
2021/05/27	0	0.00	12	16.74	16.85	-12	708	-1.69%
2021/05/26	6	16.83	32	16.80	16.85	-26	709	-3.66%
2021/05/25	0	0.00	39	16.90	16.85	-39	711	-5.48%
2021/05/24	2	16.70	2	16.80	16.80	0	723	0.00%
2021/05/21	4	16.80	21	16.71	16.80	-17	725	-2.34%
2021/05/20	5	16.50	32	16.63	16.60	-27	729	-3.70%
2021/05/19	76	16.58	43	16.71	16.75	33	726	4.54%
2021/05/18	85	16.51	9	16.69	16.75	76	721	10.53%
2021/05/17	72	15.55	66	15.50	15.90	6	718	0.83%
2021/05/14	66	16.37	64	16.34	16.35	2	711	0.28%
2021/05/13	66	15.77	46	16.05	16.20	20	706	2.83%
2021/05/12	129	16.81	76	16.82	16.10	53	698	7.59%	大買/
2021/05/11	60	17.71	223	17.85	17.45	-163	666	-24.45%	大賣/鉅額交易
2021/05/10	35	18.29	47	18.34	18.25	-12	652	-1.84%
2021/05/07	38	18.31	16	18.27	18.35	22	650	3.38%
2021/05/06	26	18.25	49	18.29	18.15	-23	641	-3.59%
2021/05/05	37	18.19	59	18.28	18.30	-22	635	-3.46%
2021/05/04	127	18.41	87	18.40	18.25	40	631	6.34%	大買/
2021/05/03	63	19.45	74	19.57	19.05	-11	613	-1.79%
2021/04/29	106	19.96	40.1	19.93	19.80	65.9	603	10.91%	大買/
2021/04/28	118	20.08	294	20.00	19.95	-176	592	-29.72%	大買/大賣/鉅額交易
2021/04/27	70	19.66	13	19.74	19.75	57	567	10.05%
2021/04/26	170	19.56	116	19.57	19.60	54	552	9.78%	大買/大賣/
2021/04/23	38	19.34	37	19.40	19.35	1	538	0.19%
2021/04/22	14	19.42	49	19.32	19.40	-35	530	-6.60%
2021/04/21	37	19.33	5	19.50	19.30	32	505	6.33%
2021/04/20	2	19.33	4	19.35	19.30	-2	497	-0.40%
2021/04/19	33	19.04	5	19.20	19.20	28	487	5.74%
2021/04/16	59	18.95	2	19.00	18.90	57	479	11.89%
2021/04/15	72	18.58	6	18.62	18.75	66	465	14.17%
2021/04/14	9	18.21	97	18.41	18.30	-88	458	-19.17%
2021/04/13	20	18.77	1	18.70	18.55	19	471	4.03%
2021/04/12	27	18.64	1	18.60	18.70	26	465	5.59%
2021/04/09	3	18.50	28	18.56	18.55	-25	459	-5.44%
2021/04/08	55	18.51	12	18.52	18.55	43	451	9.53%
2021/04/07	37	17.97	0	0.00	18.00	37	421	8.77%
2021/04/06	2	17.95	0	0.00	17.90	2	423	0.47%
2021/04/01	1	17.85	0	0.00	17.95	1	427	0.23%
2021/03/25	0	0.00	14	17.94	17.85	-14	469	-2.98%
2021/03/24	1	17.95	9	17.95	17.90	-8	467	-1.71%
2021/03/23	0	0.00	42	18.18	17.95	-42	466	-9.01%
2021/03/22	0	0.00	2	18.20	18.25	-2	461	-0.43%
2021/03/19	11	18.11	4	18.09	18.15	7	461	1.52%
2021/03/18	22	18.05	0	0.00	18.05	22	455	4.83%
2021/03/17	3	17.98	2	18.00	17.95	1	457	0.22%
2021/03/16	1	18.00	0	0.00	18.00	1	457	0.22%
2021/03/15	18	17.91	0	0.00	17.95	18	462	3.89%
2021/03/12	0	0.00	7	18.00	17.90	-7	466	-1.50%
2021/03/11	2	17.95	0	0.00	18.00	2	484	0.41%
2021/03/10	0	0.00	9	18.13	17.95	-9	486	-1.85%
2021/03/08	16	18.00	16	17.85	17.85	0	483	0.00%
2021/03/05	6	18.00	3	18.05	17.95	3	482	0.62%
2021/03/04	4	18.23	14	18.16	18.20	-10	481	-2.08%
2021/03/03	3	18.22	0	0.00	18.20	3	483	0.62%
2021/02/26	0	0.00	12	18.33	18.25	-12	502	-2.39%
2021/02/25	0	0.00	7	18.55	18.50	-7	502	-1.39%
2021/02/24	5	18.45	37	18.49	18.45	-32	504	-6.34%
2021/02/23	14	18.16	1	18.10	18.30	13	492	2.64%
2021/02/22	17	18.30	20	18.29	18.30	-3	489	-0.61%
2021/02/19	11	18.09	1	18.25	18.30	10	485	2.06%
2021/02/18	29	18.02	7	18.10	18.10	22	486	4.52%
2021/02/17	13	17.75	2	17.73	17.85	11	488	2.25%
2021/02/05	0	0.00	13	17.55	17.55	-13	485	-2.68%
2021/02/04	7	17.50	4	17.55	17.55	3	484	0.62%
2021/02/02	1	17.50	1	17.65	17.65	0	487	0.00%
2021/02/01	6	17.35	5	17.55	17.55	1	486	0.21%
2021/01/29	0	0.00	10	17.66	17.60	-10	489	-2.04%
2021/01/28	2	17.70	4	17.86	17.75	-2	490	-0.41%
2021/01/27	6	18.08	3	18.00	18.00	3	491	0.61%
2021/01/26	5	17.91	4.4	17.95	18.05	0.6	492	0.12%
2021/01/25	0	0.00	22.2	17.82	18.05	-22.2	493	-4.50%
2021/01/22	6	17.85	1	17.85	17.90	5	497	1.01%
2021/01/21	40	17.50	25	17.65	17.60	15	498	3.01%
2021/01/20	14	17.78	19	17.72	17.70	-5	493	-1.01%
2021/01/19	2	18.05	30	18.05	18.00	-28	487	-5.74%
2021/01/18	17	17.83	34	17.78	17.95	-17	486	-3.49%
2021/01/15	22	18.08	85	18.22	18.00	-63	484	-13.00%
2021/01/14	15	18.49	12	18.38	18.50	3	476	0.63%
2021/01/13	16	18.51	4	18.60	18.40	12	473	2.53%
2021/01/12	18	18.36	28	18.51	18.35	-10	471	-2.12%
2021/01/11	13	18.73	54	18.71	18.70	-41	464	-8.83%
2021/01/08	3	18.92	40	19.02	18.85	-37	465	-7.95%
2021/01/07	2	19.20	9	19.17	19.15	-7	463	-1.51%
2021/01/06	3	19.38	43	19.22	19.05	-40	459	-8.71%
2021/01/05	29	19.22	0	0.00	19.20	29	438	6.62%
2021/01/04	31	19.31	3	19.30	19.30	28	433	6.46%
2020/12/31	42	19.24	0	0.00	19.20	42	432	9.72%
2020/12/30	19	19.23	0	0.00	19.20	19	426	4.46%
2020/12/29	10	19.18	5	19.20	19.15	5	426	1.17%
2020/12/28	57	19.25	23	19.32	19.20	34	420	8.08%
2020/12/25	30	19.41	30	19.67	19.40	0	409	0.00%
2020/12/24	14	18.83	28	19.03	19.15	-14	378	-3.70%
2020/12/23	7	18.75	8	18.75	18.75	-1	358	-0.28%
2020/12/22	63	18.72	20	18.73	18.70	43	365	11.78%
2020/12/21	11	18.80	3	18.70	18.80	8	366	2.18%
2020/12/18	6	18.81	0	0.00	18.80	6	363	1.65%
2020/12/17	3	18.85	2	18.90	18.85	1	364	0.27%
2020/12/16	42	18.87	0	0.00	18.85	42	370	11.34%
2020/12/15	0	0.00	22	18.73	18.70	-22	372	-5.91%
2020/12/14	6	18.90	9	18.86	18.95	-3	368	-0.81%
2020/12/11	3	18.75	23	18.95	18.90	-20	369	-5.42%
2020/12/10	16	19.12	0	0.00	19.15	16	364	4.39%
2020/12/09	16	19.23	1	19.25	19.25	15	362	4.14%
2020/12/08	17	19.11	0	0.00	19.20	17	357	4.75%
2020/12/07	14	19.04	1	19.10	19.00	13	351	3.70%
2020/12/03	0	0.00	4	18.91	18.70	-4	348	-1.15%
2020/12/02	21	18.65	1	18.65	18.60	20	352	5.67%
2020/12/01	14	18.64	0	0.00	18.60	14	361	3.87%
2020/11/30	0	0.00	7	18.71	18.65	-7	401	-1.75%
2020/11/27	2	18.70	5	18.95	18.70	-3	402	-0.75%
2020/11/26	15	18.70	6	18.75	18.75	9	404	2.23%
2020/11/25	1	18.40	0	0.00	18.40	1	393	0.25%
2020/11/24	12	18.50	0	0.00	18.45	12	397	3.02%
2020/11/23	29	18.46	0	0.00	18.55	29	414	6.99%
2020/11/20	9	18.25	0	0.00	18.30	9	422	2.13%
2020/11/19	15	18.26	0	0.00	18.25	15	441	3.40%
2020/11/18	22	18.23	0	0.00	18.25	22	483	4.55%
2020/11/17	3	18.20	0	0.00	18.25	3	567	0.53%
2020/11/16	1	18.20	0	0.00	18.15	1	589	0.17%
2020/11/12	1	18.30	5	18.25	18.30	-4	657	-0.61%
2020/11/11	6	18.30	16	18.32	18.30	-10	661	-1.51%
2020/11/10	19	18.42	4	18.35	18.35	15	661	2.27%
2020/11/09	3	18.25	4	18.36	18.35	-1	663	-0.15%
2020/11/06	0	0.00	10	18.24	18.15	-10	667	-1.50%
2020/11/05	1	18.30	7	18.33	18.25	-6	670	-0.90%
2020/11/04	2	18.45	2	18.45	18.45	0	715	0.00%
2020/11/03	17	18.33	5	18.35	18.35	12	733	1.64%
2020/11/02	14	18.05	14	18.15	18.20	0	739	0.00%
2020/10/30	2	18.20	38	18.34	18.20	-36	742	-4.85%
2020/10/29	0	0.00	14	18.37	18.50	-14	743	-1.88%
2020/10/28	0	0.00	10	18.76	18.65	-10	745	-1.34%
2020/10/27	5	18.77	0	0.00	18.75	5	807	0.62%
2020/10/26	18	18.94	0	0.00	18.85	18	829	2.17%
2020/10/23	7	18.94	0	0.00	18.95	7	840	0.83%
2020/10/22	0	0.00	5	18.91	18.90	-5	849	-0.59%
2020/10/21	26	18.96	3	19.00	19.00	23	858	2.68%
2020/10/20	1	18.95	0	0.00	18.90	1	881	0.11%
2020/10/19	15	18.96	6	18.95	18.95	9	886	1.02%
2020/10/16	9	19.36	7	19.24	18.95	2	892	0.22%
2020/10/15	9	19.19	2	19.25	19.20	7	889	0.79%
2020/10/14	18	19.12	0	0.00	19.10	18	894	2.01%
2020/10/12	8	18.88	7	19.14	18.90	1	913	0.11%
2020/10/08	1	19.05	0	0.00	19.10	1	923	0.11%
2020/10/07	0	0.00	1	18.95	19.00	-1	930	-0.11%
2020/10/06	8	18.89	5	19.01	19.00	3	944	0.32%
2020/10/05	0	0.00	7	18.63	18.80	-7	984	-0.71%
2020/09/30	16	18.36	22	18.43	18.50	-6	1,010	-0.59%
2020/09/29	12	18.41	16	18.31	18.30	-4	1,037	-0.39%
2020/09/28	65	18.20	55	18.22	18.35	10	1,107	0.90%
2020/09/25	22	18.09	43	18.30	18.00	-21	1,328	-1.58%
2020/09/24	22	18.57	3	18.53	18.30	19	1,382	1.37%
2020/09/23	1	18.85	1	18.95	18.90	0	1,579	0.00%
2020/09/22	1	18.90	2	18.90	18.95	-1	1,755	-0.06%
2020/09/21	5	19.25	2	19.30	19.25	3	1,761	0.17%
2020/09/18	5	19.17	2	19.25	19.15	3	1,771	0.17%
2020/09/17	2	19.10	3	19.02	19.00	-1	1,862	-0.05%
2020/09/16	3	19.05	10	19.05	19.05	-7	1,911	-0.37%
2020/09/15	6	19.01	0	0.00	18.95	6	1,990	0.30%
2020/09/14	15	18.88	26	19.00	19.00	-11	2,195	-0.50%
2020/09/11	26	18.96	7	18.81	18.80	19	2,255	0.84%
2020/09/10	3	19.23	14	19.16	19.10	-11	2,254	-0.49%
2020/09/09	7	18.85	7	19.11	19.15	0	2,253	0.00%
2020/09/08	40	19.42	98	19.16	19.00	-58	2,250	-2.58%
2020/09/07	25	19.74	51	19.65	19.55	-26	2,236	-1.16%
2020/09/04	6	19.66	33	19.81	19.90	-27	2,226	-1.21%
2020/09/03	69	20.23	3	20.23	20.25	66	2,219	2.97%
2020/09/02	49	19.83	14	19.85	19.85	35	2,249	1.56%
2020/09/01	44	19.76	26	19.77	19.75	18	2,260	0.80%
2020/08/31	18	19.88	18	20.13	19.80	0	2,259	0.00%
2020/08/28	16	19.83	17	19.93	20.00	-1	2,254	-0.04%
2020/08/27	108	20.05	108	20.12	19.85	0	2,250	0.00%	大買/大賣/
2020/08/26	19	19.89	15	19.99	20.05	4	2,232	0.18%
2020/08/25	41	19.88	50	20.04	19.90	-9	2,224	-0.40%
2020/08/24	205	19.91	199	19.92	19.60	6	2,201	0.27%	大買/大賣/
2020/08/21	119	20.12	112	20.16	20.25	7	2,165	0.32%	大買/大賣/
2020/08/20	44	19.19	42	19.38	19.25	2	2,081	0.10%
2020/08/19	9	19.71	8	19.65	19.35	1	2,059	0.05%
2020/08/18	29	19.46	54	19.58	19.70	-25	2,044	-1.22%
2020/08/17	35	19.06	12	19.10	19.10	23	1,992	1.15%
2020/08/14	10	18.90	8	18.95	18.95	2	1,989	0.10%
2020/08/13	17	19.05	9	18.98	18.85	8	1,987	0.40%
2020/08/12	22	19.01	17	18.96	18.95	5	1,984	0.25%
2020/08/11	10	19.21	12	19.31	19.15	-2	1,982	-0.10%
2020/08/10	60	19.39	47	19.40	19.55	13	1,984	0.66%
2020/08/07	18	19.16	18	18.85	19.40	0	1,940	0.00%
2020/08/06	8	18.95	12	19.19	18.95	-4	1,925	-0.21%
2020/08/05	8	19.12	3	19.17	19.20	5	1,921	0.26%
2020/08/04	8	19.05	8	19.05	19.05	0	1,927	0.00%
2020/08/03	4	19.10	5	19.03	19.05	-1	1,932	-0.05%
2020/07/31	58	19.36	73	19.37	19.20	-15	1,933	-0.78%
2020/07/30	26	18.69	28	18.98	19.00	-2	1,899	-0.11%
2020/07/29	43	18.35	32	18.43	18.50	11	1,880	0.58%
2020/07/28	27	18.41	19	18.18	18.10	8	1,874	0.43%
2020/07/27	21	18.78	26	19.04	18.65	-5	1,929	-0.26%
2020/07/24	43	19.14	51	19.06	19.00	-8	1,938	-0.41%
2020/07/23	11	19.50	21	19.49	19.40	-10	1,919	-0.52%
2020/07/22	35	19.34	23	19.50	19.50	12	1,919	0.63%
2020/07/21	19	19.40	31	19.49	19.55	-12	1,911	-0.63%
2020/07/20	53	18.95	25	19.12	19.20	28	1,908	1.47%
2020/07/17	8	19.48	19	19.39	19.10	-11	1,901	-0.58%
2020/07/16	28	19.57	15	19.74	19.50	13	1,897	0.69%
2020/07/15	25	19.61	23	19.77	19.50	2	1,902	0.11%
2020/07/14	8	19.78	31	19.92	19.75	-23	1,965	-1.17%
2020/07/13	31	20.01	8	19.88	20.00	23	1,965	1.17%
2020/07/10	27	20.01	30	19.91	19.50	-3	1,960	-0.15%
2020/07/09	16	21.06	18	20.97	20.70	-2	1,920	-0.10%
2020/07/08	26	21.01	15	21.07	21.00	11	1,897	0.58%
2020/07/07	62	21.25	65	21.37	21.10	-3	1,874	-0.16%
2020/07/06	78	21.70	78	21.79	21.95	0	1,809	0.00%
2020/07/03	13	20.83	13	21.25	20.70	0	1,592	0.00%
2020/07/02	79	21.89	81	22.09	21.60	-2	1,536	-0.13%
2020/07/01	49	20.53	53	20.73	21.35	-4	1,330	-0.30%
2020/06/30	20	19.36	11	19.35	19.45	9	1,155	0.78%
2020/06/29	37	19.31	31	19.49	19.25	6	1,149	0.52%
2020/06/24	36	20.19	32	20.18	19.65	4	1,133	0.35%
2020/06/23	42	20.21	44	20.33	19.85	-2	1,044	-0.19%
2020/06/22	68	20.51	71	20.61	20.40	-3	997	-0.30%
2020/06/19	26	21.06	88	20.54	21.50	-62	927	-6.69%
2020/06/18	14	19.31	23	19.76	19.70	-9	725	-1.24%
2020/06/17	39	18.80	2	18.80	18.80	37	670	5.52%
2020/06/16	8	18.65	0	0.00	18.75	8	679	1.18%
2020/06/15	3	18.45	2	18.60	18.45	1	703	0.14%
2020/06/12	4	18.33	10	18.28	18.60	-6	710	-0.84%
2020/06/11	3	18.75	45	19.16	18.75	-42	712	-5.90%
2020/06/10	1	19.15	30	19.19	19.15	-29	721	-4.02%
2020/06/09	4	19.68	27	19.55	19.35	-23	745	-3.09%
2020/06/08	1	19.20	6	19.17	19.25	-5	698	-0.72%
2020/06/05	15	18.91	0	0.00	19.00	15	688	2.18%
2020/06/04	0	0.00	6	18.85	18.90	-6	701	-0.85%
2020/06/03	2	18.80	3	18.73	18.85	-1	714	-0.14%
2020/06/02	0	0.00	9	18.62	18.60	-9	724	-1.24%
2020/06/01	11	18.65	5	18.62	18.70	6	782	0.77%
2020/05/29	1	18.20	1	18.35	18.35	0	779	0.00%
2020/05/28	35	18.61	15	18.29	18.25	20	785	2.55%
2020/05/27	7	18.34	2	18.40	18.35	5	787	0.64%
2020/05/25	13	17.98	10	18.08	18.10	3	796	0.38%
2020/05/22	1	18.05	28	18.24	18.05	-27	799	-3.38%
2020/05/21	13	18.42	0	0.00	18.50	13	805	1.61%
2020/05/20	5	18.40	5	18.40	18.40	0	807	0.00%
2020/05/19	5	18.30	5	18.39	18.35	0	815	0.00%
2020/05/18	0	0.00	3	18.42	18.15	-3	865	-0.35%
2020/05/15	9	18.46	5	18.89	18.30	4	888	0.45%
2020/05/11	0	0.00	2	19.45	19.20	-2	959	-0.21%
2020/05/08	4	19.03	1	19.15	19.10	3	951	0.32%
2020/05/07	6	19.12	17	19.11	19.10	-11	955	-1.15%
2020/05/06	0	0.00	7	18.95	18.90	-7	963	-0.73%
2020/05/05	6	18.57	4	18.80	18.55	2	944	0.21%
2020/04/30	6	19.24	5	19.02	19.00	1	951	0.11%
2020/04/27	2	17.95	2	18.10	18.10	0	912	0.00%
2020/04/24	1	17.70	0	0.00	17.75	1	924	0.11%
2020/04/23	3	17.65	8	17.67	17.65	-5	951	-0.53%
2020/04/22	7	17.01	3	17.33	17.40	4	1,006	0.40%
2020/04/21	11	17.64	10	17.76	17.35	1	1,030	0.10%
2020/04/20	6	18.05	7	18.25	18.05	-1	1,035	-0.10%
2020/04/17	19	18.73	9	18.44	18.25	10	1,035	0.97%
2020/04/16	2	17.95	3	17.92	17.95	-1	979	-0.10%
2020/04/15	39	17.39	13	17.60	17.60	26	992	2.62%
2020/04/14	28	17.03	4	17.20	17.10	24	1,010	2.37%
2020/04/10	1	16.70	1	16.85	16.85	0	1,094	0.00%
2020/04/09	8	16.90	7	16.69	16.65	1	1,110	0.09%
2020/04/08	7	16.48	6	16.71	16.75	1	1,124	0.09%
2020/04/07	3	16.18	4	16.15	16.35	-1	1,183	-0.08%
2020/04/06	17	15.86	8	15.88	15.90	9	1,271	0.71%
2020/04/01	9	15.81	4	15.91	15.90	5	1,314	0.38%
2020/03/31	4	15.99	7	16.01	15.90	-3	1,319	-0.23%
2020/03/30	12	15.71	5	15.77	15.90	7	1,317	0.53%
2020/03/27	7	16.10	11	16.14	15.90	-4	1,318	-0.30%
2020/03/26	4	15.75	4	15.68	15.85	0	1,315	0.00%
2020/03/25	21	16.04	32	16.10	15.95	-11	1,315	-0.84%
2020/03/24	17	15.45	15	15.67	15.65	2	1,309	0.15%
2020/03/23	36	14.83	38	14.98	15.10	-2	1,312	-0.15%
2020/03/20	16	15.24	13	15.42	15.40	3	1,331	0.23%
2020/03/19	40	14.22	48	14.29	14.20	-8	1,407	-0.57%
2020/03/18	27	15.39	19	15.52	15.10	8	1,436	0.56%
2020/03/17	14	15.66	18	15.63	15.55	-4	1,429	-0.28%
2020/03/16	26	16.36	30.7	16.42	16.05	-4.7	1,423	-0.33%
2020/03/13	21	15.92	67	16.01	16.30	-46	1,410	-3.26%
2020/03/12	27	17.87	32	17.96	17.45	-5	1,385	-0.36%
2020/03/11	5	19.06	7	19.36	19.00	-2	1,372	-0.15%
2020/03/10	26	19.07	23	19.16	19.20	3	1,367	0.22%
2020/03/09	11	19.57	10	19.74	19.25	1	1,351	0.07%
2020/03/06	8	20.03	8	20.06	19.95	0	1,339	0.00%
2020/03/05	9	20.51	8	20.61	20.35	1	1,329	0.08%
2020/03/04	2	20.10	2	20.15	20.10	0	1,273	0.00%
2020/03/03	5	20.41	5	20.56	20.25	0	1,277	0.00%
2020/03/02	13	20.09	14	20.18	20.15	-1	1,275	-0.08%
2020/02/27	2	19.95	5	20.29	19.90	-3	1,275	-0.24%
2020/02/26	2	20.55	0	0.00	20.50	2	1,322	0.15%
2020/02/25	7	20.64	5	20.67	20.65	2	1,339	0.15%
2020/02/24	4	20.73	8	20.84	20.85	-4	1,336	-0.30%
2020/02/21	2	20.80	3	20.93	20.80	-1	1,331	-0.08%
2020/02/20	8	20.93	8	21.04	20.85	0	1,330	0.00%
2020/02/19	13	21.13	14	21.11	21.00	-1	1,326	-0.08%
2020/02/18	10	20.69	14	20.60	20.75	-4	1,279	-0.31%
2020/02/17	0	0.00	2	20.30	20.25	-2	1,262	-0.16%
2020/02/14	5	20.41	2	20.38	20.35	3	1,259	0.24%
2020/02/13	6	20.58	10	20.64	20.45	-4	1,252	-0.32%
2020/02/12	0	0.00	1	20.00	20.15	-1	1,192	-0.08%
2020/02/11	1	19.50	0	0.00	19.45	1	1,183	0.08%
2020/02/10	6	19.38	5	19.36	19.30	1	1,184	0.08%
2020/02/07	10	19.96	16	19.94	19.75	-6	1,183	-0.51%
2020/02/06	10	20.25	9	20.23	20.20	1	1,169	0.09%
2020/02/05	6	20.12	10	20.10	20.00	-4	1,162	-0.34%
2020/02/04	13	20.07	10	20.12	20.15	3	1,156	0.26%
2020/02/03	17	19.80	14	19.96	20.00	3	1,149	0.26%
2020/01/31	15	20.33	20	20.48	20.50	-5	1,138	-0.44%
2020/01/30	15	20.60	13	20.73	20.45	2	1,124	0.18%
2020/01/20	0	0.00	2	22.75	22.30	-2	1,102	-0.18%
2020/01/17	3	22.63	15	22.62	22.60	-12	1,086	-1.10%
2020/01/16	22	22.61	14	22.62	22.40	8	1,060	0.75%
2020/01/15	2	22.20	2	22.30	22.15	0	1,002	0.00%
2020/01/14	0	0.00	1	22.05	22.00	-1	976	-0.10%
2020/01/13	6	22.05	1	22.00	22.05	5	963	0.52%
2020/01/09	0	0.00	3	21.95	22.00	-3	934	-0.32%
2020/01/08	6	21.80	12	21.81	21.55	-6	913	-0.66%
2020/01/07	14	22.15	13	22.34	22.00	1	888	0.11%
2020/01/06	4	21.28	2	21.60	21.25	2	803	0.25%
2020/01/03	4	21.90	20	21.90	21.50	-16	800	-2.00%
2020/01/02	0	0.00	5	22.00	22.00	-5	786	-0.64%
2019/12/31	34	21.84	4	21.93	22.10	30	775	3.87%
2019/12/30	4	21.78	3	21.90	21.50	1	716	0.14%
2019/12/27	0	0.00	1	21.50	22.00	-1	625	-0.16%
2019/12/26	0	0.00	3	21.23	21.05	-3	585	-0.51%
2019/12/23	0	0.00	6	21.00	21.00	-6	599	-1.00%
2019/12/20	0	0.00	5	21.15	21.10	-5	610	-0.82%
2019/12/19	0	0.00	3	21.25	21.00	-3	638	-0.47%
2019/12/17	4	21.40	1	21.50	21.15	3	652	0.46%
2019/12/16	15	21.21	4	21.35	21.40	11	639	1.72%
2019/12/13	0	0.00	6	21.33	21.35	-6	560	-1.07%
2019/12/09	0	0.00	9	20.52	20.45	-9	641	-1.40%
2019/12/06	1	20.60	10	20.66	20.60	-9	641	-1.40%
2019/12/05	0	0.00	6	21.00	21.10	-6	651	-0.92%
2019/12/04	0	0.00	2	20.90	20.90	-2	655	-0.31%
2019/12/03	0	0.00	2	20.90	21.05	-2	661	-0.30%
2019/12/02	1	20.65	0	0.00	20.70	1	660	0.15%
2019/11/29	0	0.00	5	20.93	20.80	-5	660	-0.76%
2019/11/28	0	0.00	3	21.03	20.95	-3	662	-0.45%
2019/11/27	0	0.00	9	21.24	21.30	-9	661	-1.36%
2019/11/26	0	0.00	4	21.34	21.30	-4	664	-0.60%
2019/11/25	16	21.70	10	21.45	21.55	6	659	0.91%
2019/11/22	4	20.98	3	21.00	21.15	1	618	0.16%
2019/11/21	3	20.38	2	20.43	20.55	1	612	0.16%
2019/11/20	14	20.38	0	0.00	20.35	14	648	2.16%
2019/11/19	5	20.63	1	20.50	20.65	4	668	0.60%
2019/11/18	8	20.48	0	0.00	20.45	8	732	1.09%
2019/11/15	11	20.53	1	20.50	20.60	10	743	1.35%
2019/11/14	16	20.29	0	0.00	20.40	16	753	2.12%
2019/11/13	3	19.70	2	19.75	19.80	1	819	0.12%
2019/11/12	0	0.00	2	19.78	19.95	-2	840	-0.24%
2019/11/11	1	19.95	0	0.00	19.90	1	854	0.12%
2019/11/08	1	20.00	1	20.00	20.05	0	898	0.00%
2019/11/07	0	0.00	3.9	20.15	20.10	-3.9	922	-0.42%
2019/11/04	1	20.55	0	0.00	20.70	1	977	0.10%
2019/11/01	3	20.53	0	0.00	20.65	3	982	0.31%
2019/10/31	0	0.00	1	20.55	20.45	-1	990	-0.10%
2019/10/30	0	0.00	1	20.75	20.80	-1	988	-0.10%
2019/10/29	1	20.75	1	20.80	20.65	0	989	0.00%
2019/10/25	0	0.00	1	20.90	20.90	-1	994	-0.10%
2019/10/24	1	20.90	0	0.00	21.00	1	1,000	0.10%
2019/10/18	0	0.00	1	20.85	20.80	-1	1,019	-0.10%
2019/10/17	0	0.00	1	20.70	20.80	-1	1,020	-0.10%
2019/10/16	21	20.90	0	0.00	20.85	21	1,022	2.05%
2019/10/15	0	0.00	1	21.00	21.05	-1	1,024	-0.10%
2019/10/14	1	21.05	2	21.00	21.05	-1	1,025	-0.10%
2019/10/09	0	0.00	4	20.68	20.75	-4	1,026	-0.39%
2019/10/08	1	21.05	11	20.97	20.80	-10	1,025	-0.98%
2019/10/07	0	0.00	26	21.08	21.00	-26	1,026	-2.53%
2019/10/04	0	0.00	7	21.46	21.40	-7	1,019	-0.69%
2019/10/03	0	0.00	18	21.56	21.65	-18	1,015	-1.77%
2019/10/02	0	0.00	35	21.42	21.70	-35	1,016	-3.44%
2019/10/01	0	0.00	48	21.34	21.50	-48	1,021	-4.70%
2019/09/27	2	21.65	0	0.00	21.40	2	1,059	0.19%
2019/09/26	0	0.00	7	22.04	21.95	-7	1,048	-0.67%
2019/09/25	12	22.27	3	22.30	22.10	9	1,042	0.86%
2019/09/24	2	22.98	0	0.00	22.45	2	1,034	0.19%
2019/09/23	5	22.52	11	22.65	22.65	-6	1,006	-0.60%
2019/09/20	11	22.60	2	22.50	22.45	9	1,018	0.88%
2019/09/19	2	22.28	1	22.30	22.55	1	1,018	0.10%
2019/09/18	29	22.21	0	0.00	22.15	29	1,018	2.85%
2019/09/12	9	22.44	4	22.50	22.50	5	998	0.50%
2019/09/11	9	21.91	0	0.00	21.95	9	901	1.00%
2019/09/10	2	21.65	0	0.00	21.70	2	889	0.22%
2019/09/09	6	21.82	0	0.00	21.70	6	884	0.68%
2019/09/06	2	21.48	0	0.00	21.40	2	866	0.23%
2019/09/05	2	21.55	0	0.00	21.50	2	862	0.23%
2019/09/04	1	21.40	0	0.00	21.40	1	852	0.12%
2019/09/02	0	0.00	2	21.33	21.40	-2	857	-0.23%
2019/08/30	17	21.40	0	0.00	21.35	17	878	1.93%
2019/08/29	16	21.19	0	0.00	21.00	16	881	1.81%
2019/08/28	2	21.30	0	0.00	21.15	2	883	0.23%
2019/08/27	5	21.51	10	21.30	21.25	-5	893	-0.56%
2019/08/26	5	21.11	0	0.00	21.05	5	885	0.56%
2019/08/23	15	22.00	7	22.12	21.65	8	879	0.91%
2019/08/22	2	21.80	1	21.65	21.65	1	852	0.12%
2019/08/21	31	21.86	1	21.90	21.70	30	846	3.54%
2019/08/19	0	0.00	25	21.44	21.35	-25	779	-3.21%
2019/08/16	32	21.72	10	21.62	21.65	22	773	2.84%
2019/08/15	6	20.47	6	20.44	21.40	0	709	0.00%
2019/08/14	0	0.00	5	20.92	20.70	-5	693	-0.72%
2019/08/13	0	0.00	10	21.19	21.00	-10	689	-1.45%
2019/08/12	2	20.40	2	21.20	21.35	0	656	0.00%
2019/08/08	4	20.55	0	0.00	20.55	4	651	0.61%
2019/08/07	14	20.51	3	20.48	20.35	11	687	1.60%
2019/08/06	11	19.25	0	0.00	19.90	11	711	1.55%
2019/08/05	2	18.95	0	0.00	18.95	2	702	0.28%
2019/08/01	7	20.04	0	0.00	20.00	7	715	0.98%
2019/07/31	0	0.00	3	20.22	20.10	-3	732	-0.41%
2019/07/30	0	0.00	1	20.20	20.15	-1	743	-0.13%
2019/07/29	9	20.31	0	0.00	20.25	9	777	1.16%
2019/07/26	9	20.54	1	20.55	20.45	8	783	1.02%
2019/07/25	45	20.21	0	0.00	20.55	45	789	5.70%
2019/07/24	22	20.11	0	0.00	20.10	22	797	2.76%
2019/07/23	15	20.12	0	0.00	20.00	15	807	1.86%
2019/07/22	5	20.10	0	0.00	19.95	5	829	0.60%
2019/07/17	16	20.24	0	0.00	20.35	16	886	1.80%
2019/07/15	10	20.05	0	0.00	20.05	10	1,092	0.92%
2019/07/10	0	0.00	5	19.97	19.95	-5	1,149	-0.43%
2019/07/09	1	20.00	7	20.06	20.05	-6	1,166	-0.51%
2019/07/08	1	20.10	0	0.00	20.05	1	1,188	0.08%
2019/07/04	1	20.20	16	19.97	20.15	-15	1,254	-1.20%
2019/07/01	0	0.00	51	21.18	21.20	-51	1,299	-3.92%
2019/06/28	1	21.00	0	0.00	21.05	1	1,336	0.07%
2019/06/27	765	21.10	771	21.10	21.00	-6	1,337	-0.45%	大買/大賣/
2019/06/26	258	22.10	256	22.10	22.10	2	1,316	0.15%	大買/大賣/
2019/06/25	253	22.20	255	22.20	22.10	-2	1,312	-0.15%	大買/大賣/
2019/06/24	257	21.95	261	21.95	22.15	-4	1,360	-0.29%	大買/大賣/
2019/06/21	0	0.00	5	22.21	22.15	-5	1,370	-0.36%
2019/06/20	0	0.00	12	21.92	22.20	-12	1,373	-0.87%
2019/06/19	2	21.85	7	21.86	21.90	-5	1,388	-0.36%
2019/06/18	1	21.75	0	0.00	21.75	1	1,392	0.07%
2019/06/17	0	0.00	6	21.91	21.80	-6	1,400	-0.43%
2019/06/14	0	0.00	3	21.75	21.75	-3	1,420	-0.21%
2019/06/12	0	0.00	19	21.65	21.65	-19	1,431	-1.33%
2019/06/11	0	0.00	8	21.61	21.65	-8	1,433	-0.56%
2019/06/06	0	0.00	8	21.75	21.50	-8	1,427	-0.56%
2019/06/05	3	22.40	2	22.63	22.40	1	1,401	0.07%
2019/05/31	1	22.85	0	0.00	22.80	1	1,383	0.07%
2019/05/30	1	22.70	6	22.60	22.70	-5	1,396	-0.36%
2019/05/29	1	22.65	4	22.56	22.50	-3	1,394	-0.22%
2019/05/28	0	0.00	13	22.01	22.75	-13	1,389	-0.94%
2019/05/27	1	21.85	20	21.65	22.00	-19	1,385	-1.37%
2019/05/23	6	21.47	0	0.00	21.70	6	1,482	0.40%
2019/05/22	7	21.74	0	0.00	21.45	7	1,481	0.47%
2019/05/21	2	21.15	0	0.00	21.85	2	1,482	0.13%
2019/05/20	0	0.00	3	22.20	21.55	-3	1,482	-0.20%
2019/05/17	3	22.40	0	0.00	22.10	3	1,474	0.20%
2019/05/16	0	0.00	3	22.47	22.10	-3	1,477	-0.20%
2019/05/15	0	0.00	14	22.93	23.00	-14	1,459	-0.96%
2019/05/14	35	22.35	20	22.27	22.60	15	1,426	1.05%
2019/05/13	15	20.83	32	21.10	20.80	-17	1,386	-1.23%
2019/05/10	31	21.10	5	21.70	21.40	26	1,382	1.88%
2019/05/09	0	0.00	23	21.85	21.60	-23	1,383	-1.66%
2019/05/08	5	21.39	4	22.10	22.55	1	1,368	0.07%
2019/05/07	6	21.79	4.2	21.81	21.80	1.8	1,350	0.13%
2019/05/06	3	22.18	22	22.50	21.50	-19	1,340	-1.42%
2019/05/03	0	0.00	9	23.65	23.60	-9	1,304	-0.69%
2019/05/02	0	0.00	3	23.55	23.55	-3	1,296	-0.23%
2019/04/30	29	23.29	0	0.00	23.75	29	1,287	2.25%
2019/04/29	10	22.83	0	0.00	22.90	10	1,269	0.79%
2019/04/26	3	23.13	3	22.90	22.85	0	1,258	0.00%
2019/04/25	10	23.76	5	23.75	23.70	5	1,243	0.40%
2019/04/24	3	23.88	3	23.83	23.65	0	1,227	0.00%
2019/04/23	3	23.93	8	24.05	24.05	-5	1,211	-0.41%
2019/04/22	25	23.97	119	24.00	24.30	-94	1,185	-7.93%	大賣/
2019/04/19	151	23.75	2	23.45	23.35	149	1,127	13.21%	大買/鉅額交易
2019/04/18	12	22.85	11	22.98	22.30	1	990	0.10%
2019/04/17	46	22.68	4	22.96	23.00	42	977	4.30%
2019/04/16	13	22.56	0	0.00	22.65	13	964	1.35%
2019/04/15	40	22.50	40	22.57	22.55	0	964	0.00%
2019/04/12	1	22.35	1	22.40	22.30	0	948	0.00%
2019/04/10	0	0.00	1	22.50	22.85	-1	905	-0.11%
2019/04/09	0	0.00	13	22.42	22.35	-13	870	-1.49%
2019/04/08	11	21.57	3	21.97	22.35	8	841	0.95%
2019/04/03	2	20.73	4	20.84	20.85	-2	801	-0.25%
2019/04/02	21	20.79	0	0.00	20.85	21	801	2.62%
2019/03/29	3	20.25	0	0.00	20.15	3	793	0.38%
2019/03/28	2	20.50	6	20.23	20.15	-4	821	-0.49%
2019/03/27	6	21.07	13	21.16	20.50	-7	850	-0.82%
2019/03/26	2	20.35	3	20.20	20.30	-1	851	-0.12%
2019/03/25	0	0.00	7	20.09	19.95	-7	950	-0.74%
2019/03/22	5	20.30	3	20.32	20.45	2	949	0.21%
2019/03/21	15	20.06	2	20.05	20.10	13	928	1.40%
2019/03/20	15	20.04	13	20.11	20.00	2	924	0.22%
2019/03/19	78	19.96	3	20.00	20.00	75	916	8.18%
2019/03/18	4	19.60	0	0.00	19.60	4	895	0.45%
2019/03/12	8	19.63	0	0.00	19.60	8	903	0.89%
2019/03/11	6	19.52	0.7	19.55	19.55	5.3	905	0.59%
2019/03/07	2	19.70	2	19.50	19.50	0	923	0.00%
2019/03/05	1	19.60	2	19.55	19.80	-1	927	-0.11%
2019/02/27	0	0.00	13	19.70	19.65	-13	901	-1.44%
2019/02/26	1	19.95	35	20.07	19.75	-34	898	-3.78%
2019/02/25	25	20.30	29	19.98	20.25	-4	885	-0.45%
2019/02/22	5	19.81	64	19.77	19.75	-59	845	-6.98%
2019/02/21	36	19.18	0	0.00	19.50	36	777	4.63%
2019/02/20	28	19.20	0	0.00	19.30	28	770	3.63%
2019/02/19	51	19.07	0	0.00	19.15	51	762	6.69%
2019/02/18	3	19.00	2	19.03	18.95	1	757	0.13%
2019/02/15	2	19.03	6	19.12	19.00	-4	752	-0.53%
2019/02/14	3	18.95	0	0.00	19.00	3	736	0.41%
2019/02/13	0	0.00	5	19.10	19.05	-5	731	-0.68%
2019/02/12	1	19.20	17	19.17	19.10	-16	724	-2.21%
2019/02/11	0	0.00	7	18.47	18.70	-7	695	-1.01%
2019/01/30	0	0.00	24	18.54	18.40	-24	695	-3.45%
2019/01/29	0	18.10	0	0.00	18.25	0	679	0.00%
2019/01/28	12	18.23	0	0.00	18.30	12	678	1.77%
2019/01/25	25	18.20	0	0.00	18.15	25	679	3.68%
2019/01/24	8	18.10	0	0.00	18.10	8	679	1.18%
2019/01/23	9	17.99	0	0.00	18.05	9	680	1.32%
2019/01/17	2	18.55	0	0.00	18.40	2	680	0.29%
2019/01/11	1	18.05	0	0.00	18.50	1	672	0.15%
2019/01/09	3	18.55	0	0.00	18.40	3	656	0.46%
2019/01/08	3	17.80	0	0.00	18.20	3	629	0.48%
2019/01/07	3	17.88	0	0.00	17.65	3	625	0.48%
2019/01/04	5	17.71	1	17.70	17.60	4	627	0.64%
2019/01/02	0	0.00	3	17.92	17.75	-3	641	-0.47%
2018/12/28	1	18.15	1	18.20	18.15	0	643	0.00%
2018/12/26	1	18.65	2	19.05	18.45	-1	661	-0.15%
2018/12/24	0	0.00	1	19.20	19.10	-1	650	-0.15%
2018/12/22	1	19.00	1	19.05	19.10	0	630	0.00%
2018/12/21	2	19.10	9	19.01	19.20	-7	618	-1.13%
2018/12/20	0	0.00	3	19.32	19.10	-3	589	-0.51%
2018/12/19	10	19.27	135	19.29	18.85	-125	551	-22.68%	大賣/鉅額交易
2018/12/18	110	19.54	100	19.28	19.65	10	487	2.05%	大買/
2018/12/17	1	17.90	10	17.83	17.90	-9	374	-2.40%
2018/12/14	3	17.65	7	17.65	17.70	-4	372	-1.07%
2018/12/13	26	17.78	0	0.00	17.75	26	374	6.94%
2018/12/12	33	17.71	0	0.00	17.70	33	375	8.78%
2018/12/11	4	17.56	3	17.62	17.60	1	382	0.26%
2018/12/10	2	17.85	36	17.65	17.70	-34	389	-8.73%
2018/12/07	0	0.00	3	17.93	18.10	-3	387	-0.77%
2018/12/06	1	17.90	30	17.97	17.90	-29	390	-7.44%
2018/12/04	2	17.93	3	17.98	17.95	-1	402	-0.25%
2018/12/03	6	18.03	5	18.03	18.00	1	423	0.24%
2018/11/30	2	17.95	22	17.95	17.75	-20	442	-4.52%
2018/11/29	0	0.00	5	17.72	18.00	-5	445	-1.12%
2018/11/28	21	17.32	1	17.35	17.40	20	438	4.56%
2018/11/27	5	17.02	0	0.00	17.25	5	444	1.12%
2018/11/26	17	16.99	0	0.00	16.95	17	448	3.79%
2018/11/23	4	16.90	0	0.00	16.80	4	456	0.88%
2018/11/22	4	17.20	6	17.17	17.05	-2	479	-0.42%
2018/11/21	5	16.87	1	16.85	17.00	4	566	0.71%
2018/11/20	8	16.87	0	0.00	16.80	8	576	1.39%
2018/11/19	19	16.86	0	0.00	17.05	19	584	3.25%
2018/11/16	35	16.62	0	0.00	16.65	35	597	5.86%
2018/11/15	9	16.53	0	0.00	16.55	9	621	1.45%
2018/11/14	5	16.71	2	16.90	16.65	3	679	0.44%
2018/11/13	3	16.55	24	16.53	16.60	-21	701	-2.99%
2018/11/12	0	0.00	1	17.00	16.80	-1	775	-0.13%
2018/11/09	0	0.00	3	16.97	16.90	-3	802	-0.37%
2018/11/08	8	17.24	6	17.25	17.10	2	871	0.23%
2018/11/07	16	17.13	2	17.20	17.20	14	880	1.59%
2018/11/06	5	17.08	3	17.18	16.90	2	895	0.22%
2018/11/05	6	17.13	2	17.28	17.05	4	903	0.44%
2018/11/02	19	17.27	5	17.34	17.30	14	915	1.53%
2018/11/01	18	16.92	2	17.08	17.10	16	932	1.72%
2018/10/31	28	16.60	2	16.68	16.80	26	943	2.76%
2018/10/30	3	16.23	7	16.35	16.30	-4	954	-0.42%
2018/10/29	16	16.25	4	16.31	16.40	12	994	1.21%
2018/10/26	8	16.37	22	16.67	16.30	-14	1,014	-1.38%
2018/10/25	23	16.54	37	16.52	16.55	-14	1,035	-1.35%
2018/10/24	25	17.16	10	17.23	17.05	15	1,089	1.38%
2018/10/23	28	17.43	25	17.35	17.25	3	1,115	0.27%
2018/10/22	47	17.50	1	17.20	17.65	46	1,122	4.10%
2018/10/19	1	17.00	18	16.99	17.15	-17	1,127	-1.51%
2018/10/18	2	17.50	0	0.00	17.40	2	1,139	0.18%
2018/10/17	10	17.57	1	17.70	17.35	9	1,144	0.79%
2018/10/16	23	17.45	2	17.50	17.30	21	1,179	1.78%
2018/10/15	13	17.30	0	0.00	17.25	13	1,201	1.08%
2018/10/12	29	16.88	31	16.82	17.25	-2	1,203	-0.17%
2018/10/11	9	17.19	2	17.10	17.05	7	1,199	0.58%
2018/10/09	0	0.00	8	19.06	18.90	-8	1,186	-0.67%
2018/10/08	12	19.50	4	19.69	19.35	8	1,188	0.67%
2018/10/05	0	0.00	10	19.89	19.70	-10	1,193	-0.84%
2018/10/04	0	0.00	10	21.23	21.10	-10	1,188	-0.84%
2018/10/03	9	21.57	11	21.56	21.55	-2	1,183	-0.17%
2018/10/02	1	21.65	0	0.00	21.55	1	1,184	0.08%
2018/09/28	2	21.50	0	0.00	21.40	2	1,187	0.17%
2018/09/26	1	21.55	0	0.00	21.50	1	1,190	0.08%
2018/09/25	1	21.55	0	0.00	21.50	1	1,194	0.08%
2018/09/21	8	21.46	0	0.00	21.40	8	1,198	0.67%
2018/09/20	4	21.35	0	0.00	21.25	4	1,202	0.33%
2018/09/19	17	21.59	0	0.00	21.45	17	1,204	1.41%
2018/09/18	3	21.30	1	21.30	21.35	2	1,205	0.17%
2018/09/17	4	21.65	6	22.15	21.35	-2	1,214	-0.16%
2018/09/14	2	21.65	0	0.00	21.70	2	1,210	0.17%
2018/09/12	4	21.41	0	0.00	21.25	4	1,225	0.33%
2018/09/10	4	21.58	10	21.70	21.15	-6	1,277	-0.47%
2018/09/07	2	22.43	0	0.00	22.30	2	1,260	0.16%
2018/09/06	1	23.00	4	23.28	23.00	-3	1,253	-0.24%
2018/09/05	8	22.67	0	0.00	22.75	8	1,238	0.65%
2018/09/03	2	22.70	0	0.00	22.35	2	1,254	0.16%
2018/08/31	1	22.65	0	0.00	22.70	1	1,271	0.08%
2018/08/29	4	22.78	0	0.00	22.75	4	1,328	0.30%
2018/08/28	31	23.65	10	23.87	22.95	21	1,339	1.57%
2018/08/27	0	0.00	2	23.25	23.10	-2	1,272	-0.16%
2018/08/24	4	22.79	2	22.88	22.90	2	1,301	0.15%
2018/08/23	18	22.95	0	0.00	23.10	18	1,438	1.25%
2018/08/22	12	23.03	0	0.00	22.90	12	1,445	0.83%
2018/08/21	3	23.53	3	23.57	23.60	0	1,456	0.00%
2018/08/20	3	22.55	43	23.08	23.05	-40	1,506	-2.66%
2018/08/17	8	23.20	0	0.00	22.85	8	1,592	0.50%
2018/08/16	0	0.00	32	22.66	22.75	-32	1,525	-2.10%
2018/08/15	1	22.75	6	21.66	22.50	-5	1,507	-0.33%
2018/08/14	0	0.00	13	21.20	21.50	-13	1,446	-0.90%
2018/08/13	0	0.00	2	21.15	20.95	-2	1,446	-0.14%
2018/08/10	1	21.70	0	0.00	21.75	1	1,431	0.07%
2018/08/09	2	22.00	0	0.00	21.90	2	1,430	0.14%
2018/08/08	4	22.54	20	22.81	22.50	-16	1,424	-1.12%
2018/08/07	0	0.00	6	23.03	22.95	-6	1,414	-0.42%
2018/08/06	1	22.60	17	22.79	22.85	-16	1,411	-1.13%
2018/08/03	24	23.06	2	23.15	23.00	22	1,411	1.56%
2018/08/02	0	0.00	2	22.85	22.50	-2	1,377	-0.15%
2018/08/01	1	23.40	1	22.95	22.95	0	1,359	0.00%
2018/07/31	2	22.70	12	22.88	22.95	-10	1,339	-0.75%
2018/07/30	1	22.45	0	0.00	22.30	1	1,292	0.08%
2018/07/25	0	0.00	10	22.22	22.00	-10	1,260	-0.79%
2018/07/24	10	21.65	0	0.00	21.90	10	1,247	0.80%
2018/07/23	2	21.75	0	0.00	21.75	2	1,246	0.16%
2018/07/20	0	0.00	1	22.25	22.30	-1	1,227	-0.08%
2018/07/18	12	21.65	0	0.00	21.60	12	1,222	0.98%
2018/07/17	1	21.75	0	0.00	21.75	1	1,230	0.08%
2018/07/12	0	0.00	1	21.00	21.60	-1	1,275	-0.08%
2018/07/11	0	0.00	0.3	21.00	20.85	-0.3	1,270	-0.02%
2018/07/10	4	20.91	0	0.00	20.85	4	1,278	0.31%
2018/07/09	2	20.65	1	20.60	20.75	1	1,281	0.08%
2018/07/06	0	0.00	3	20.78	20.55	-3	1,280	-0.23%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/07/03	1	20.85	2	20.85	20.85	-1	1,309	-0.08%
2018/07/02	0	0.00	5	21.20	21.00	-5	1,312	-0.38%
2018/06/29	0	0.00	1	21.10	21.25	-1	1,315	-0.08%
2018/06/28	5	21.15	29	21.13	20.90	-24	1,312	-1.83%
2018/06/26	1	21.00	20	20.90	21.20	-19	1,313	-1.45%
2018/06/22	2	21.80	1	21.80	21.70	1	1,307	0.08%
2018/06/20	4	23.03	0	0.00	23.05	4	1,295	0.31%
2018/06/19	20	23.69	0	0.00	23.35	20	1,285	1.56%
2018/06/13	0	0.00	1	23.60	23.15	-1	1,232	-0.08%
2018/06/12	0	0.00	5	23.10	23.35	-5	1,229	-0.41%
2018/06/11	1	23.20	0	0.00	23.20	1	1,223	0.08%
2018/06/08	5	23.30	1	23.50	23.15	4	1,210	0.33%
2018/06/07	2	23.88	2	24.00	23.75	0	1,220	0.00%
2018/06/06	11	24.40	10	24.23	23.80	1	1,230	0.08%
2018/06/05	7	23.71	3	24.07	23.95	4	1,236	0.32%
2018/06/04	0	0.00	14	23.85	23.85	-14	1,210	-1.16%
2018/06/01	2	23.90	9	23.86	23.80	-7	1,197	-0.58%
2018/05/31	27	24.34	9	24.50	24.60	18	1,166	1.54%
2018/05/30	3	22.85	1	23.00	23.20	2	1,037	0.19%
2018/05/29	9	23.54	0	0.00	23.00	9	1,043	0.86%
2018/05/28	42	23.98	6	23.69	23.50	36	1,024	3.52%
2018/05/25	7	22.77	13	22.34	23.20	-6	927	-0.65%
2018/05/23	1	20.65	1	21.00	20.65	0	840	0.00%
2018/05/09	2	20.70	0	0.00	20.75	2	1,150	0.17%
2018/05/07	0	0.00	2	20.90	20.70	-2	1,236	-0.16%
2018/05/04	3	20.75	0	0.00	20.40	3	1,275	0.24%
2018/04/30	0	0.00	4	20.31	20.55	-4	1,570	-0.25%
2018/04/26	0	0.00	3	20.32	20.15	-3	1,702	-0.18%
2018/04/25	0	0.00	5	21.29	21.05	-5	1,732	-0.29%
2018/04/24	0	0.00	4	21.85	21.60	-4	1,778	-0.22%
2018/04/23	2	22.25	0	0.00	22.25	2	1,830	0.11%
2018/04/20	0	0.00	5	22.78	22.60	-5	1,893	-0.26%
2018/04/19	0	0.00	4	22.00	22.15	-4	1,925	-0.21%
2018/04/18	0	0.00	1	21.50	21.35	-1	1,958	-0.05%
2018/04/17	0	0.00	6	21.95	21.40	-6	2,112	-0.28%
2018/04/13	0	0.00	2	22.60	22.50	-2	2,211	-0.09%
2018/04/11	0	0.00	0	22.55	22.55	0	2,539	0.00%
2018/04/10	1	23.20	0	0.00	22.90	1	2,820	0.04%
2018/04/09	0	0.00	2	22.35	22.20	-2	3,201	-0.06%
2018/04/03	0	0.00	5	22.66	22.45	-5	3,412	-0.15%
2018/04/02	0	0.00	10	22.61	22.90	-10	3,419	-0.29%
2018/03/29	2	22.63	23	22.65	22.50	-21	3,471	-0.60%
2018/03/27	1	22.85	0	0.00	22.85	1	3,532	0.03%
2018/03/26	0	0.00	1	22.35	22.50	-1	3,587	-0.03%
2018/03/22	1	23.30	13	23.32	22.85	-12	3,799	-0.32%
2018/03/21	1	23.65	0	0.00	23.50	1	4,030	0.02%
2018/03/20	1	23.20	0	0.00	23.20	1	4,069	0.02%
2018/03/19	1	23.25	0	0.00	23.20	1	4,071	0.02%
2018/03/15	2	23.63	0	0.00	23.55	2	4,098	0.05%
2018/03/12	2	23.73	3	23.93	23.30	-1	4,113	-0.02%
2018/03/09	2	23.05	6	23.17	23.50	-4	4,100	-0.10%
2018/03/08	0	0.00	28	22.52	22.45	-28	4,097	-0.68%
2018/03/07	2	22.28	1	22.70	22.20	1	4,113	0.02%
2018/03/06	1	22.55	0	0.00	22.65	1	4,116	0.02%
2018/03/05	1	22.50	0	0.00	22.35	1	4,116	0.02%
2018/03/02	1	22.20	5	22.91	23.00	-4	4,108	-0.10%
2018/03/01	5	22.48	16	22.59	22.50	-11	4,105	-0.27%
2018/02/27	0	0.00	2	23.20	22.80	-2	4,105	-0.05%
2018/02/26	8	23.03	18	23.32	22.75	-10	4,105	-0.24%
2018/02/12	3	22.27	0	0.00	22.25	3	4,118	0.07%
2018/02/09	4	21.93	4	21.79	22.25	0	4,114	0.00%
2018/02/08	3	23.00	0	0.00	22.95	3	4,084	0.07%
2018/02/07	2	23.60	5	24.22	23.50	-3	4,063	-0.07%
2018/02/06	10.1	24.13	1	23.80	23.65	9.1	4,024	0.23%
2018/02/05	5	25.50	0	0.00	26.05	5	3,937	0.13%
2018/02/01	2	25.80	5	25.80	25.70	-3	3,917	-0.08%
2018/01/31	1	25.20	0	0.00	25.30	1	3,913	0.03%
2018/01/30	10	25.37	1	26.05	25.00	9	3,881	0.23%
2018/01/29	5	26.30	7	26.56	26.00	-2	3,854	-0.05%
2018/01/26	5	25.98	1	26.30	25.95	4	3,820	0.10%
2018/01/25	2	26.18	3	26.95	26.10	-1	3,799	-0.03%
2018/01/24	10	26.98	10	26.66	26.85	0	3,738	0.00%
2018/01/23	9	25.85	11	26.00	25.80	-2	3,583	-0.06%
2018/01/22	36	25.66	0	0.00	24.85	36	3,505	1.03%
2018/01/19	3	25.80	0	0.00	25.50	3	3,482	0.09%
2018/01/18	33	25.94	0	0.00	25.65	33	3,448	0.96%
2018/01/17	42	25.71	2	25.70	25.55	40	3,419	1.17%
2018/01/16	20	26.42	1	26.90	26.30	19	3,394	0.56%
2018/01/15	1	26.35	0	0.00	26.30	1	3,405	0.03%
2018/01/12	6	25.90	85	26.89	26.90	-79	3,454	-2.29%
2018/01/11	22	26.13	32	27.21	25.85	-10	3,436	-0.29%
2018/01/10	5	25.30	3	25.65	25.65	2	3,289	0.06%
2018/01/09	4	26.40	0	0.00	26.00	4	3,242	0.12%
2018/01/08	9	26.93	232	26.92	26.95	-223	3,193	-6.98%	大賣/鉅額交易
2018/01/05	114	28.06	101	28.04	27.55	13	3,133	0.41%	大買/大賣/
2018/01/04	193	27.36	35	26.52	27.75	158	2,913	5.42%	大買/鉅額交易
2018/01/03	608	25.89	52	26.10	25.25	556	2,635	21.10%	大買/鉅額交易
2018/01/02	33	24.86	5	24.70	25.45	28	2,256	1.24%