加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.63%
  • 成交量
    1,003張
  • 產業
    上市 其他電子類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣買賣賣賣賣賣賣賣賣賣買買買買買買賣賣賣買賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12200225250275300325350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1255319.85125.8319.83320.00-70.82,360-3.00% 大賣/
2025/05/0965315.32128316.03318.00-632,385-2.64% 大賣/
2025/05/08104315.13285.4314.36315.00-181.42,419-7.50% 大買/大賣/鉅額交易
2025/05/07192306.42236309.09304.50-442,484-1.77% 大買/大賣/
2025/05/06256317.06285316.22313.00-292,520-1.15% 大買/大賣/
2025/05/05527314.28691315.60315.00-1642,615-6.27% 大買/大賣/鉅額交易
2025/05/02279315.27403.9317.23321.50-124.92,705-4.62% 大買/大賣/鉅額交易
2025/04/3076295.68174295.70292.50-982,674-3.66% 大賣/
2025/04/29118294.36129294.86296.50-112,707-0.41% 大買/大賣/
2025/04/28115294.76279294.76294.50-1642,724-6.02% 大買/大賣/鉅額交易
2025/04/25107287.96173287.75287.00-662,732-2.42% 大買/大賣/
2025/04/24215281.45356281.98279.50-1412,767-5.10% 大買/大賣/鉅額交易
2025/04/23149270.94315269.87270.00-1662,800-5.93% 大買/大賣/鉅額交易
2025/04/22204264.50245263.10264.50-412,816-1.46% 大買/大賣/
2025/04/21107265.09296265.59262.00-1892,826-6.69% 大買/大賣/鉅額交易
2025/04/1812265.50126264.89265.50-1142,895-3.94% 大賣/鉅額交易
2025/04/17182258.91101261.73263.00812,9682.73% 大買/大賣/
2025/04/16176.1268.76260267.43260.00-83.92,995-2.80% 大買/大賣/
2025/04/15135274.05137275.64276.00-23,005-0.07% 大買/大賣/
2025/04/14182271.45426271.99268.00-2443,096-7.88% 大買/大賣/鉅額交易
2025/04/11211254.37287257.42263.50-763,229-2.35% 大買/大賣/
2025/04/106246.5023246.50246.50-173,340-0.51%
2025/04/09656234.21675237.60224.50-193,362-0.56% 大買/大賣/
2025/04/0883.1237.6318237.64237.5065.13,2701.99%
2025/04/02106292.01129292.27292.50-233,253-0.71% 大買/大賣/
2025/04/0168291.46147290.16292.50-793,257-2.43% 大賣/
2025/03/31259.1283.09260.1284.31285.00-13,248-0.03% 大買/大賣/
2025/03/28412.1291.02111291.20291.50301.13,1889.44% 大買/大賣/鉅額交易
2025/03/27431.1301.24289301.82298.00142.13,1564.50% 大買/大賣/鉅額交易
2025/03/26110315.5071315.62315.50393,1351.24% 大買/
2025/03/2560314.2046314.68314.00143,1750.44%
2025/03/24148311.47129312.78311.00193,2220.59% 大買/大賣/
2025/03/21117311.3196312.01311.00213,2400.65% 大買/
2025/03/20196313.33146315.18318.00503,2001.56% 大買/大賣/
2025/03/1966313.89180315.66311.00-1143,232-3.53% 大賣/鉅額交易
2025/03/1863321.43168321.57323.00-1053,283-3.20% 大賣/鉅額交易
2025/03/1759319.97104.6319.83319.00-45.63,306-1.38% 大賣/
2025/03/14141315.0062315.23316.00793,3552.35% 大買/
2025/03/1349320.37179319.04314.50-1303,401-3.82% 大賣/鉅額交易
2025/03/12204318.08147317.22318.50573,4251.66% 大買/大賣/
2025/03/11245309.67187310.96313.00583,4671.67% 大買/大賣/
2025/03/10168324.01259323.46321.00-913,484-2.61% 大買/大賣/
2025/03/07755318.64508319.47316.502473,4767.10% 大買/大賣/鉅額交易
2025/03/06291321.84364323.58318.00-733,414-2.14% 大買/大賣/
2025/03/05450324.68189324.19326.502613,3737.74% 大買/大賣/鉅額交易
2025/03/04448324.5074325.47327.503743,33311.22% 大買/鉅額交易
2025/03/03231332.79148335.84330.00833,3262.50% 大買/大賣/
2025/02/27187345.59112346.42339.50753,3172.26% 大買/大賣/
2025/02/26189339.41154341.52342.00353,3341.05% 大買/大賣/
2025/02/25220.1336.98279339.82335.50-58.93,328-1.77% 大買/大賣/
2025/02/24208344.81283347.46350.50-753,299-2.27% 大買/大賣/
2025/02/21121350.01145350.73354.00-243,277-0.73% 大買/大賣/
2025/02/20171.7346.67124346.55349.0047.73,3051.44% 大買/大賣/
2025/02/19244346.08116346.36344.501283,3593.81% 大買/大賣/鉅額交易
2025/02/18118354.05150353.57351.50-323,349-0.96% 大買/大賣/
2025/02/17147351.93172353.48358.00-253,398-0.74% 大買/大賣/
2025/02/1468350.26224351.42350.00-1563,402-4.58% 大賣/鉅額交易
2025/02/13271346.00213345.90348.00583,4161.70% 大買/大賣/
2025/02/12214348.97405350.15347.50-1913,418-5.59% 大買/大賣/鉅額交易
2025/02/11257.3353.43246353.09354.0011.33,4410.33% 大買/大賣/
2025/02/10229352.09249353.18353.00-203,461-0.58% 大買/大賣/
2025/02/07324.4347.28509348.26346.00-184.63,488-5.29% 大買/大賣/鉅額交易
2025/02/06205.1334.58286.1337.16340.00-813,449-2.35% 大買/大賣/
2025/02/05453324.18573.1327.30329.50-120.13,429-3.50% 大買/大賣/鉅額交易
2025/02/041,398.2312.26222320.42308.001,176.23,39134.69% 大買/大賣/鉅額交易
2025/02/0318342.0000.00342.00183,2420.56%
2025/01/22250377.17216378.94379.50343,2781.04% 大買/大賣/
2025/01/20220376.90103376.15373.001173,2643.58% 大買/大賣/鉅額交易
2025/01/17137381.32230379.65376.50-933,271-2.84% 大買/大賣/
2025/01/16413374.00112376.59378.003013,2829.17% 大買/大賣/鉅額交易
2025/01/15200366.12108366.51364.00923,2472.83% 大買/大賣/
2025/01/14200367.66168366.44372.00323,2450.99% 大買/大賣/
2025/01/13437374.84430382.05366.5073,2510.22% 大買/大賣/
2025/01/10289.1396.90416.2400.85400.50-127.13,233-3.93% 大買/大賣/鉅額交易
2025/01/09192390.91969390.09389.50-7773,290-23.61% 大買/大賣/鉅額交易
2025/01/08115385.22223384.63387.00-1083,280-3.29% 大買/大賣/鉅額交易
2025/01/07457.8382.50560.3385.01387.50-102.53,291-3.11% 大買/大賣/鉅額交易
2025/01/06553356.69661.1360.92363.50-108.13,258-3.32% 大買/大賣/鉅額交易
2025/01/03920.5360.88470367.84353.50450.53,17314.20% 大買/大賣/鉅額交易
2025/01/0280395.70205400.20392.50-1253,103-4.03% 大賣/鉅額交易
2024/12/3164405.9654407.34409.00103,1840.31%
2024/12/30100403.7237403.30403.50633,3001.91%
2024/12/2732402.3651401.97402.50-193,310-0.57%
2024/12/26328403.41370403.55401.00-423,357-1.25% 大買/大賣/
2024/12/2520407.9510409.55409.00103,4430.29%
2024/12/2470404.1427404.81403.00433,4721.24%
2024/12/23361405.4883407.35404.502783,5117.92% 大買/鉅額交易
2024/12/20268407.12175407.13402.50933,5792.60% 大買/大賣/
2024/12/19464401.74353402.80402.501113,5693.11% 大買/大賣/鉅額交易
2024/12/18336396.80142397.49398.001943,5605.45% 大買/大賣/鉅額交易
2024/12/17405399.5487401.05403.003183,5638.92% 大買/鉅額交易
2024/12/16463399.53450401.66400.50133,5860.36% 大買/大賣/
2024/12/13446406.67181408.98405.002653,6407.28% 大買/大賣/鉅額交易
2024/12/12373.1405.33361406.20403.5012.13,7070.33% 大買/大賣/
2024/12/11257406.12193409.00412.00643,7271.72% 大買/大賣/
2024/12/10289405.95130408.53401.501593,7374.25% 大買/大賣/鉅額交易
2024/12/09306413.69227417.98415.00793,8082.07% 大買/大賣/
2024/12/06237430.82124432.13430.001133,7802.99% 大買/大賣/鉅額交易
2024/12/05437.1436.35281437.01434.00156.13,7724.14% 大買/大賣/鉅額交易
2024/12/04269434.69338443.39453.00-693,741-1.84% 大買/大賣/
2024/12/0388429.48217428.94424.50-1293,713-3.47% 大賣/鉅額交易
2024/12/02237424.15291424.03428.50-543,698-1.46% 大買/大賣/
2024/11/29153409.5484412.11412.50693,6771.88% 大買/
2024/11/28107407.0064408.95409.00433,6831.17% 大買/
2024/11/27225412.29139413.03407.00863,6982.33% 大買/大賣/
2024/11/26253414.49147414.25409.001063,6892.87% 大買/大賣/鉅額交易
2024/11/25112424.45260422.85429.50-1483,667-4.04% 大買/大賣/鉅額交易
2024/11/22269410.9890420.32412.001793,6334.93% 大買/鉅額交易
2024/11/21208408.57115412.53413.50933,6322.56% 大買/大賣/
2024/11/20171416.51177419.36412.50-63,623-0.17% 大買/大賣/
2024/11/19209412.94285.1411.82417.50-76.13,612-2.11% 大買/大賣/
2024/11/18790399.98304.1402.13396.00485.93,60313.48% 大買/大賣/鉅額交易
2024/11/15292421.21214421.49421.00783,5362.21% 大買/大賣/
2024/11/14467423.53147432.60420.003203,5379.05% 大買/大賣/鉅額交易
2024/11/13217.1443.51152443.36439.5065.13,4711.88% 大買/大賣/
2024/11/12205449.30312448.45449.00-1073,459-3.09% 大買/大賣/鉅額交易
2024/11/11319452.34136452.32456.001833,4245.34% 大買/大賣/鉅額交易
2024/11/08256439.17362444.83442.00-1063,395-3.12% 大買/大賣/鉅額交易
2024/11/07105456.22398458.90456.00-2933,351-8.74% 大買/大賣/鉅額交易
2024/11/06239.1444.24477453.45460.00-237.93,313-7.18% 大買/大賣/鉅額交易
2024/11/05199.1437.25257439.44444.50-57.93,280-1.77% 大買/大賣/
2024/11/04269428.48287429.98437.00-183,261-0.55% 大買/大賣/
2024/11/01294423.97524428.39425.00-2303,243-7.09% 大買/大賣/鉅額交易
2024/10/30392415.34147414.71415.502453,1787.71% 大買/大賣/鉅額交易
2024/10/29699405.58235405.04404.004643,21114.45% 大買/大賣/鉅額交易
2024/10/28197408.6983413.07410.001143,1773.59% 大買/鉅額交易
2024/10/25131.2422.59254417.97418.00-122.83,191-3.85% 大買/大賣/鉅額交易
2024/10/2466.2418.49195421.85415.50-128.83,165-4.07% 大賣/鉅額交易
2024/10/23233416.58537416.11423.00-3043,194-9.52% 大買/大賣/鉅額交易
2024/10/22404418.57200420.88428.002043,1536.47% 大買/大賣/鉅額交易
2024/10/21212410.75178414.11417.00343,1471.08% 大買/大賣/
2024/10/18286420.10228419.53416.00583,2181.80% 大買/大賣/
2024/10/17383410.54273411.04416.001103,2373.40% 大買/大賣/鉅額交易
2024/10/16741.4406.67499.3414.15410.50242.13,2207.52% 大買/大賣/鉅額交易
2024/10/15284403.49376403.86400.00-923,124-2.94% 大買/大賣/
2024/10/14169391.88514399.69402.00-3453,118-11.06% 大買/大賣/鉅額交易
2024/10/11385380.86405381.64382.00-203,107-0.64% 大買/大賣/
2024/10/09318397.99398400.09387.50-803,089-2.59% 大買/大賣/
2024/10/08221.4392.06440394.34392.50-218.63,039-7.19% 大買/大賣/鉅額交易
2024/10/07388380.94215384.27384.001732,9785.81% 大買/大賣/鉅額交易
2024/10/04759362.07427.4363.29358.00331.72,89811.44% 大買/大賣/鉅額交易
2024/10/0156376.54174377.10378.00-1182,793-4.22% 大賣/鉅額交易
2024/09/30236376.87118378.94373.501182,8424.15% 大買/大賣/鉅額交易
2024/09/27469381.88450384.97373.50192,8490.67% 大買/大賣/
2024/09/26246373.37118376.79370.001282,7694.62% 大買/大賣/鉅額交易
2024/09/25303377.23202377.75372.501012,7513.67% 大買/大賣/鉅額交易
2024/09/24329374.87393381.06384.50-642,720-2.35% 大買/大賣/
2024/09/23440362.15168363.69362.002722,64010.30% 大買/大賣/鉅額交易
2024/09/20140367.67143.1368.52369.00-3.12,636-0.12% 大買/大賣/
2024/09/19385356.97192360.28367.501932,6237.36% 大買/大賣/鉅額交易
2024/09/18205368.07209365.82360.50-42,601-0.15% 大買/大賣/
2024/09/16394369.25568.1370.60375.50-174.12,585-6.74% 大買/大賣/鉅額交易
2024/09/13197369.80411.1375.51380.00-214.12,504-8.55% 大買/大賣/鉅額交易
2024/09/12461346.45382350.93355.00792,4453.23% 大買/大賣/
2024/09/11236340.11305340.72337.00-692,436-2.83% 大買/大賣/
2024/09/10211346.87598.1346.93346.00-387.12,459-15.74% 大買/大賣/鉅額交易
2024/09/09172318.21125318.13324.00472,3532.00% 大買/大賣/
2024/09/06318320.46116.1322.07318.002022,3438.62% 大買/大賣/鉅額交易
2024/09/05320320.24113.1319.22316.00206.92,3808.69% 大買/大賣/鉅額交易
2024/09/04132309.91114313.66311.00182,3910.75% 大買/大賣/
2024/09/0373330.4340327.53326.50332,4021.37%
2024/09/0219330.18177327.93332.00-1582,408-6.56% 大賣/鉅額交易
2024/08/30150325.44323327.09326.50-1732,412-7.17% 大買/大賣/鉅額交易
2024/08/29208320.2361324.18319.501472,4086.10% 大買/鉅額交易
2024/08/2856325.3846331.54329.50102,4150.41%
2024/08/2725324.9885326.74330.00-602,431-2.47%
2024/08/2671328.41182329.45327.00-1112,454-4.52% 大賣/鉅額交易
2024/08/23132315.5315317.43321.501172,4654.75% 大買/鉅額交易
2024/08/2229321.05117321.37320.00-882,522-3.49% 大賣/
2024/08/2142316.6353316.61316.00-112,558-0.43%
2024/08/20337322.84112325.29321.502252,5798.72% 大買/大賣/鉅額交易
2024/08/1970316.5774317.43319.00-42,599-0.15%
2024/08/16166319.7670319.36316.00962,6053.68% 大買/
2024/08/1566306.9038306.96306.50282,6111.07%
2024/08/1494309.31204309.10311.00-1102,619-4.20% 大賣/鉅額交易
2024/08/1324301.0029301.40304.00-52,609-0.19%
2024/08/1285297.36111300.29297.00-262,633-0.99% 大賣/
2024/08/09212291.7483291.83292.001292,6334.90% 大買/鉅額交易
2024/08/0866284.4279285.35282.00-132,617-0.50%
2024/08/07190290.21424294.13292.00-2342,618-8.94% 大買/大賣/鉅額交易
2024/08/06128274.33437276.53280.50-3092,597-11.89% 大買/大賣/鉅額交易
2024/08/05165.1272.5872273.48269.0093.12,5823.60% 大買/
2024/08/02104308.3534305.01298.50702,5752.72% 大買/
2024/08/01206316.87728319.59323.00-5222,566-20.34% 大買/大賣/鉅額交易
2024/07/31190299.2177300.90301.001132,5114.50% 大買/鉅額交易
2024/07/30344294.46227297.55305.001172,5204.64% 大買/大賣/鉅額交易
2024/07/2960288.43342287.91285.50-2822,519-11.19% 大賣/鉅額交易
2024/07/26503.1284.91253286.32283.00250.12,5269.90% 大買/大賣/鉅額交易
2024/07/2383306.2780304.75307.0032,4790.12%
2024/07/22180300.1379302.33299.501012,4874.06% 大買/鉅額交易
2024/07/19519301.76260305.01303.002592,46210.52% 大買/大賣/鉅額交易
2024/07/18442306.29461310.04304.00-192,360-0.80% 大買/大賣/
2024/07/17198334.48418336.43328.00-2202,305-9.54% 大買/大賣/鉅額交易
2024/07/16219335.95137341.11345.00822,2723.61% 大買/大賣/
2024/07/1574324.89207330.19335.00-1332,260-5.88% 大賣/鉅額交易
2024/07/12191322.70211322.55318.00-202,243-0.89% 大買/大賣/
2024/07/11100335.31249335.36338.00-1492,221-6.71% 大賣/鉅額交易
2024/07/10105324.45147326.15325.00-422,202-1.91% 大買/大賣/
2024/07/09123322.98140324.00325.50-172,191-0.78% 大買/大賣/
2024/07/08129.1316.9791317.68317.5038.12,1861.74% 大買/
2024/07/05161318.2656316.39319.001052,1914.79% 大買/鉅額交易
2024/07/04411317.78312.1319.35315.0098.92,2084.48% 大買/大賣/
2024/07/03285310.07131312.16309.501542,1527.16% 大買/大賣/鉅額交易
2024/07/02157314.72194313.96313.00-372,124-1.74% 大買/大賣/
2024/07/01134317.0999317.23317.50352,1111.66% 大買/
2024/06/2885316.0589317.08318.00-42,100-0.19%
2024/06/2748315.5572316.39315.00-242,083-1.15%
2024/06/26124318.59160319.65321.00-362,081-1.73% 大買/大賣/
2024/06/25128.1309.56136312.80318.50-7.92,077-0.38% 大買/大賣/
2024/06/24283318.41144322.21313.001392,1026.61% 大買/大賣/鉅額交易
2024/06/21237323.67252321.62326.00-152,116-0.71% 大買/大賣/
2024/06/20153309.6788314.43310.00652,0923.11% 大買/
2024/06/19327321.15402326.82317.50-752,099-3.57% 大買/大賣/
2024/06/18271312.26328314.70322.50-572,082-2.74% 大買/大賣/
2024/06/17128307.90250309.27311.00-1222,035-5.99% 大買/大賣/鉅額交易
2024/06/14110.1280.7475282.21283.0035.11,9821.77% 大買/
2024/06/13229285.28109289.06287.001201,9886.04% 大買/大賣/鉅額交易
2024/06/12382293.55238295.08289.001441,9867.25% 大買/大賣/鉅額交易
2024/06/11294289.95140290.77295.501541,9597.86% 大買/大賣/鉅額交易
2024/06/07260285.64183288.20288.50771,9903.87% 大買/大賣/
2024/06/0671.5277.8443.2279.74279.0028.32,0081.41%
2024/06/0551.1276.3267279.57276.50-15.92,054-0.77%
2024/06/04127282.17111283.75282.00162,1620.74% 大買/大賣/
2024/06/03119.5284.92146287.50284.50-26.52,341-1.13% 大買/大賣/
2024/05/31215286.17198293.82285.00172,4640.69% 大買/大賣/
2024/05/30178292.99218294.25292.50-402,569-1.56% 大買/大賣/
2024/05/29168295.20108295.50295.00602,5822.32% 大買/大賣/
2024/05/28447300.84351300.96295.00962,5833.72% 大買/大賣/
2024/05/27190289.91367291.18293.50-1772,557-6.92% 大買/大賣/鉅額交易
2024/05/24134278.7589279.65281.50452,5991.73% 大買/
2024/05/23127.1277.43294276.42280.00-166.92,638-6.32% 大買/大賣/鉅額交易
2024/05/2234266.76109267.78267.00-752,721-2.76% 大賣/
2024/05/21161267.76117266.77265.00442,7851.58% 大買/大賣/
2024/05/2081263.94119264.13264.50-382,836-1.34% 大賣/
2024/05/17155262.30106263.09264.50492,8711.71% 大買/大賣/
2024/05/16147257.4673257.45257.00742,8792.57% 大買/
2024/05/15138251.70124251.47250.50142,8770.49% 大買/大賣/
2024/05/1422.1253.0340257.04252.00-17.92,912-0.61%
致茂 相關文章