台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    252.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.37%
  • 成交量
    1,402
  • 產業
    上市 其他電子類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28109253.23140253.51252.50-312,985-1.04% 大買/大賣/
2024/03/27227.1256.05238257.67256.00-10.92,974-0.37% 大買/大賣/
2024/03/26115.1257.90181254.89252.50-65.92,940-2.24% 大買/大賣/
2024/03/25191257.4650258.49257.501412,8944.87% 大買/鉅額交易
2024/03/22217.1261.64170264.91260.5047.12,9051.62% 大買/大賣/
2024/03/21247264.31460266.46267.50-2132,894-7.36% 大買/大賣/鉅額交易
2024/03/20143257.94146.7258.27253.50-3.72,894-0.13% 大買/大賣/
2024/03/1940258.68112257.56259.50-722,931-2.46% 大賣/
2024/03/18214259.03103258.20256.001112,9743.73% 大買/大賣/鉅額交易
2024/03/15124253.66151254.83253.00-273,103-0.87% 大買/大賣/
2024/03/14439254.14101254.41254.003383,11210.86% 大買/大賣/鉅額交易
2024/03/13425.2257.08610258.23260.00-184.83,088-5.98% 大買/大賣/鉅額交易
2024/03/12242264.74241264.27265.0013,0280.03% 大買/大賣/
2024/03/11285270.53443269.36269.50-1582,987-5.29% 大買/大賣/鉅額交易
2024/03/08701274.65514274.98269.001872,9426.36% 大買/大賣/鉅額交易
2024/03/071,237278.271,102277.91285.001352,8284.77% 大買/大賣/鉅額交易
2024/03/06905263.851,014265.26275.00-1092,644-4.12% 大買/大賣/鉅額交易
2024/03/05475253.441,152255.06265.00-6772,522-26.84% 大買/大賣/鉅額交易
2024/03/0497237.54322241.53244.00-2252,428-9.26% 大賣/鉅額交易
2024/03/01225.3236.01183235.75234.0042.32,4201.75% 大買/大賣/
2024/02/29264.2232.68197232.73233.0067.22,4162.78% 大買/大賣/
2024/02/27244.1229.36237232.42229.507.12,3990.30% 大買/大賣/
2024/02/26165239.08382239.34237.00-2172,347-9.25% 大買/大賣/鉅額交易
2024/02/23430240.39733243.63239.00-3032,292-13.22% 大買/大賣/鉅額交易
2024/02/22235.3233.44645233.22231.50-409.82,199-18.63% 大買/大賣/鉅額交易
2024/02/21257226.18355229.36227.50-982,138-4.58% 大買/大賣/
2024/02/20215218.96147.1222.32222.0067.92,1033.23% 大買/大賣/
2024/02/1997212.69128214.68212.50-312,081-1.49% 大賣/
2024/02/1669207.85110210.92212.50-412,118-1.94% 大賣/
2024/02/15208204.87185206.41206.50232,1141.09% 大買/大賣/
2024/02/0510208.45102207.99208.00-922,099-4.38% 大賣/
2024/02/0284200.09122199.94203.50-382,146-1.77% 大賣/
2024/02/01383.2196.78129197.59196.50254.22,18611.63% 大買/大賣/鉅額交易
2024/01/3157201.2469202.41200.50-122,142-0.56%
2024/01/30326203.3177204.25203.002492,13311.67% 大買/鉅額交易
2024/01/2967203.5155202.26205.50122,1190.57%
2024/01/26269200.61119201.44201.501502,1417.00% 大買/大賣/鉅額交易
2024/01/25236.1205.81151206.79203.5085.12,1543.95% 大買/大賣/
2024/01/2457.1214.33122214.64210.50-64.92,171-2.99% 大賣/
2024/01/2367216.51131216.86216.00-642,195-2.91% 大賣/
2024/01/22174215.9650215.75216.001242,1945.65% 大買/鉅額交易
2024/01/19106.2213.70116213.30211.50-9.82,189-0.45% 大買/大賣/
2024/01/1857212.1236213.54214.00212,1770.96%
2024/01/17360.1211.24117211.82211.50243.12,17311.18% 大買/大賣/鉅額交易
2024/01/1678212.62144212.57210.50-662,173-3.04% 大賣/
2024/01/1543214.3529214.53215.50142,1530.65%
2024/01/1214214.8283214.42212.50-692,185-3.16%
2024/01/1191.1214.89116214.89215.50-24.92,269-1.10% 大賣/
2024/01/1074.1220.0861219.20217.5013.12,3000.57%
2024/01/09172217.5037217.01216.501352,3225.81% 大買/鉅額交易
2024/01/0856212.5659212.86213.00-32,324-0.13%
2024/01/0525216.02153215.35215.50-1282,360-5.42% 大賣/鉅額交易
2024/01/0430214.88105213.77215.00-752,496-3.00% 大賣/
2024/01/03102.6213.47175212.35212.00-72.42,532-2.86% 大買/大賣/
2024/01/020.2213.50154214.01215.00-153.82,512-6.12% 大賣/鉅額交易
2023/12/2968213.2163213.10213.0052,5310.20%
2023/12/2846211.2172211.65212.00-262,545-1.02%
2023/12/2788.2210.9141211.06211.5047.22,5561.85%
2023/12/2642.4208.7133208.76208.509.42,5750.36%
2023/12/259.1206.6289207.01207.00-79.92,619-3.05%
2023/12/2251.1207.8131207.06207.5020.12,6440.76%
2023/12/2146205.4763204.84205.00-172,660-0.64%
2023/12/2019.1208.29127208.46209.00-107.92,670-4.04% 大賣/鉅額交易
2023/12/19225209.35192209.45207.00332,6781.23% 大買/大賣/
2023/12/1832207.0035209.36207.00-32,666-0.11%
2023/12/15157212.96312.2214.37211.00-155.22,669-5.81% 大買/大賣/鉅額交易
2023/12/14260206.73426208.43210.00-1662,648-6.27% 大買/大賣/鉅額交易
2023/12/13294198.71180198.42198.001142,5894.40% 大買/大賣/鉅額交易
2023/12/12790.5194.21424195.33194.00366.52,55614.33% 大買/大賣/鉅額交易
2023/12/1170.1210.5954209.81209.5016.12,4290.66%
2023/12/0860210.5347212.00212.00132,4290.54%
2023/12/07121213.0074213.67212.50472,4371.93% 大買/
2023/12/0643213.70185213.44215.00-1422,425-5.86% 大賣/鉅額交易
2023/12/05120.2216.30200216.23212.00-79.82,426-3.29% 大買/大賣/
2023/12/0497216.40201216.43216.00-1042,416-4.30% 大賣/鉅額交易
2023/12/0198217.08162217.07216.50-642,412-2.65% 大賣/
2023/11/30184213.10152215.12215.00322,4001.33% 大買/大賣/
2023/11/29210210.08110211.73211.501002,3934.18% 大買/大賣/
2023/11/2896211.74141211.94211.00-452,377-1.89% 大賣/
2023/11/2767215.77173217.17213.50-1062,383-4.45% 大賣/鉅額交易
2023/11/2472221.29214220.29219.50-1422,388-5.95% 大賣/鉅額交易
2023/11/2241213.11152213.07211.50-1112,337-4.75% 大賣/鉅額交易
2023/11/21190213.33229213.50213.00-392,386-1.63% 大買/大賣/
2023/11/2099210.4059208.59211.00402,4671.62%
2023/11/17361.2205.52179207.79206.00182.22,4997.29% 大買/大賣/鉅額交易
2023/11/1698208.54113209.63208.00-152,491-0.60% 大賣/
2023/11/15293214.09179211.41206.501142,4764.60% 大買/大賣/鉅額交易
2023/11/14255205.10151204.20208.001042,4404.26% 大買/大賣/鉅額交易
2023/11/13178206.6756206.47205.001222,4464.99% 大買/鉅額交易
2023/11/10486206.26316207.36208.501702,4356.98% 大買/大賣/鉅額交易
2023/11/09266212.09329212.60212.50-632,398-2.63% 大買/大賣/
2023/11/08185219.0880217.81218.501052,3454.48% 大買/鉅額交易
2023/11/0798217.9572217.81217.50262,3861.09%
2023/11/06194220.6568220.69219.501262,4275.19% 大買/鉅額交易
2023/11/03202.2214.10115214.53214.5087.22,4433.57% 大買/大賣/
2023/11/02366210.68221211.78210.501452,4495.92% 大買/大賣/鉅額交易
2023/11/01382209.62527210.38211.00-1452,415-6.00% 大買/大賣/鉅額交易
2023/10/31185225.4781220.57218.001042,3674.39% 大買/鉅額交易
2023/10/3080223.9921224.21224.00592,3772.48%
2023/10/2735.1222.15122222.16220.00-86.92,473-3.51% 大賣/
2023/10/2656224.69225225.17224.50-1692,531-6.68% 大賣/鉅額交易
2023/10/25108227.06184227.13228.50-762,570-2.96% 大買/大賣/
2023/10/24164224.17168224.87225.50-42,583-0.15% 大買/大賣/
2023/10/23138222.30109222.39221.50292,5721.13% 大買/大賣/
2023/10/20322220.96124219.81221.501982,6477.48% 大買/大賣/鉅額交易
2023/10/19743217.88377219.32218.003662,65613.78% 大買/大賣/鉅額交易
2023/10/18369221.51135224.59224.002342,6448.85% 大買/大賣/鉅額交易
2023/10/17342229.87219.3230.62229.50122.72,6284.67% 大買/大賣/鉅額交易
2023/10/16172230.38295230.14229.00-1232,618-4.70% 大買/大賣/鉅額交易
2023/10/13285.4233.60237234.02233.0048.42,6321.84% 大買/大賣/
2023/10/12783232.82806233.84236.00-232,671-0.86% 大買/大賣/
2023/10/11213.2256.09255258.81253.00-41.82,587-1.62% 大買/大賣/
2023/10/0658269.4116269.59269.50422,6081.61%
2023/10/05166.5267.1593266.44269.5073.52,6662.76% 大買/
2023/10/04153266.5967267.58265.50862,6843.20% 大買/
2023/10/03157276.64175276.79276.00-182,660-0.68% 大買/大賣/
2023/10/0238279.62192280.57281.50-1542,721-5.66% 大賣/鉅額交易
2023/09/2897275.32201275.65276.00-1042,725-3.82% 大賣/鉅額交易
2023/09/27169271.4046271.52274.001232,7114.54% 大買/鉅額交易
2023/09/2691272.67111274.10271.50-202,751-0.73% 大賣/
2023/09/25154270.1783270.98271.50712,7522.58% 大買/
2023/09/2237258.7050259.49264.00-132,748-0.47%
2023/09/21110255.77133256.55255.50-232,750-0.84% 大買/大賣/
2023/09/2096260.93125261.41261.50-292,748-1.06% 大賣/
2023/09/19145255.12118255.67255.00272,7470.98% 大買/大賣/
2023/09/1845.2257.9181257.16256.50-35.82,781-1.29%
2023/09/15105263.0990262.00261.50152,8070.53% 大買/
2023/09/14145259.78171260.16261.50-262,801-0.93% 大買/大賣/
2023/09/1378259.54168263.68261.50-902,797-3.22% 大賣/
2023/09/12183.2265.93122266.29266.5061.22,8132.18% 大買/大賣/
2023/09/1145271.5157271.16270.00-122,847-0.42%
2023/09/0896.2272.17176271.86272.00-79.82,912-2.74% 大賣/
2023/09/0735276.6739275.03275.50-42,971-0.13%
2023/09/06138274.49101273.26276.00372,9871.24% 大買/大賣/
2023/09/0595276.8541277.40276.50543,0111.79%
2023/09/04143275.83174277.31278.00-313,022-1.03% 大買/大賣/
2023/09/01156.2273.83198274.07272.00-41.83,017-1.39% 大買/大賣/
2023/08/31233279.39331281.08280.00-983,019-3.25% 大買/大賣/
2023/08/30150284.86192285.71285.50-423,000-1.40% 大買/大賣/
2023/08/2994280.8296279.29282.00-23,044-0.07%
2023/08/28137279.85248279.97278.00-1113,090-3.59% 大買/大賣/鉅額交易
2023/08/25388281.59879282.47281.50-4913,152-15.57% 大買/大賣/鉅額交易
2023/08/241,190295.87830296.32295.003603,11811.54% 大買/大賣/鉅額交易
2023/08/23328281.00322281.02280.0063,1320.19% 大買/大賣/
2023/08/22227277.04348278.20276.50-1213,163-3.83% 大買/大賣/鉅額交易
2023/08/2160267.4981267.81266.50-213,145-0.67%
2023/08/18124270.94218270.72266.00-943,157-2.98% 大買/大賣/
2023/08/1776271.6371272.44272.5053,1360.16%
2023/08/16281264.0095264.71267.501863,1305.94% 大買/鉅額交易
2023/08/15234268.71248271.43270.50-143,135-0.45% 大買/大賣/
2023/08/14127258.7025258.74256.501023,1113.28% 大買/鉅額交易
2023/08/11311263.64186265.12262.001253,1284.00% 大買/大賣/鉅額交易
2023/08/10451258.08401258.93259.00503,0751.63% 大買/大賣/
2023/08/09351271.36392272.10272.50-413,023-1.36% 大買/大賣/
2023/08/08281275.61419275.99275.00-1382,994-4.61% 大買/大賣/鉅額交易
2023/08/07212269.79101269.36271.501112,9633.75% 大買/大賣/鉅額交易
2023/08/04443258.10509.5258.44261.50-66.52,938-2.26% 大買/大賣/
2023/08/02298265.23390.1270.21261.50-92.12,908-3.17% 大買/大賣/
2023/08/01407282.01543.1286.56282.00-136.12,867-4.75% 大買/大賣/鉅額交易
2023/07/31364281.71328283.04276.00362,7811.29% 大買/大賣/
2023/07/28245279.25235284.64289.00102,7410.36% 大買/大賣/
2023/07/27119270.52258270.30270.00-1392,707-5.13% 大買/大賣/鉅額交易
2023/07/26151278.1493280.83276.00582,7112.14% 大買/
2023/07/25452282.34483283.91279.00-312,793-1.11% 大買/大賣/
2023/07/24408277.24248277.81275.501602,7155.89% 大買/大賣/鉅額交易
2023/07/21490274.32438274.74279.50522,6801.94% 大買/大賣/
2023/07/20123263.48175263.57268.00-522,611-1.99% 大買/大賣/
2023/07/19254270.89240271.67269.50142,5850.54% 大買/大賣/
2023/07/18239264.80282266.59266.50-432,585-1.66% 大買/大賣/
2023/07/17535.1268.70567268.94267.50-31.92,558-1.25% 大買/大賣/
2023/07/14211276.60323277.63282.00-1122,476-4.52% 大買/大賣/鉅額交易
2023/07/13313273.28362274.02266.50-492,412-2.03% 大買/大賣/
2023/07/12170271.40231.1272.18271.50-61.12,346-2.60% 大買/大賣/
2023/07/11336260.52160.8261.84261.00175.22,2847.67% 大買/大賣/鉅額交易
2023/07/1079252.3967254.84251.50122,2430.53%
2023/07/07400260.51489.1262.11256.50-89.12,241-3.98% 大買/大賣/
2023/07/06278263.9293264.78264.001852,1768.50% 大買/鉅額交易
2023/07/05167271.33188273.91270.50-212,155-0.97% 大買/大賣/
2023/07/04352.5270.15548.4271.84272.00-195.92,143-9.14% 大買/大賣/鉅額交易
2023/07/03133252.91123254.61256.50102,0930.48% 大買/大賣/
2023/06/30101247.99110249.32250.50-92,080-0.43% 大買/大賣/
2023/06/29130245.0892.5245.44246.0037.52,0711.81% 大買/
2023/06/28199.1243.4979244.11242.50120.12,0775.78% 大買/鉅額交易
2023/06/27211.2245.3070246.59244.50141.22,0886.76% 大買/鉅額交易
2023/06/26499247.50349247.16249.001502,0837.20% 大買/大賣/鉅額交易
2023/06/21264.5250.69245.6250.76252.0018.92,0860.91% 大買/大賣/
2023/06/20160258.3978256.72255.00822,1113.88% 大買/
2023/06/19156256.29123256.81258.00332,1241.55% 大買/大賣/
2023/06/16158252.64295253.00258.00-1372,115-6.48% 大買/大賣/鉅額交易
2023/06/15220250.52257252.92255.00-372,084-1.77% 大買/大賣/
2023/06/14323.3246.76456248.85246.00-132.72,066-6.42% 大買/大賣/鉅額交易
2023/06/13249239.38287243.61246.00-382,029-1.87% 大買/大賣/
2023/06/12150230.4389228.90228.00611,9953.06% 大買/
2023/06/09274225.90143.5226.27228.00130.52,0276.44% 大買/大賣/鉅額交易
2023/06/0846224.8370224.79225.00-242,003-1.20%
2023/06/0779.1225.2458227.41228.0021.12,0201.04%
2023/06/0668.2221.29179223.42223.50-110.92,016-5.50% 大賣/鉅額交易
2023/06/05102219.94280219.65219.00-1782,007-8.87% 大買/大賣/鉅額交易
2023/06/02481.2220.30422220.82219.0059.22,0032.96% 大買/大賣/
2023/06/01439.1222.67429222.87225.5010.11,9460.52% 大買/大賣/
2023/05/31340.2231.74564234.02233.00-223.81,901-11.77% 大買/大賣/鉅額交易
2023/05/30253223.96185224.15226.00681,8493.68% 大買/大賣/
2023/05/29645226.991,487227.25226.50-8421,890-44.53% 大買/大賣/鉅額交易
2023/05/261,002213.11444207.59217.005581,81530.74% 大買/大賣/鉅額交易
2023/05/25171197.00160197.25197.50111,7510.63% 大買/大賣/
2023/05/2495194.23220193.79194.50-1251,741-7.18% 大賣/鉅額交易
2023/05/23128199.3947199.16198.00811,7484.63% 大買/
2023/05/2293203.88104203.75201.00-111,752-0.63% 大賣/
2023/05/19121197.85128200.92201.50-71,740-0.40% 大買/大賣/
2023/05/18119195.87141.1196.10196.00-22.11,719-1.29% 大買/大賣/
2023/05/17146192.5838193.51194.501081,7006.35% 大買/鉅額交易
2023/05/1654189.8015189.63190.00391,6842.31%
2023/05/159186.1113186.42187.50-41,688-0.24%
2023/05/12129.5187.3344186.98188.5085.51,6915.05% 大買/
2023/05/1159184.97123186.79183.50-641,693-3.78% 大賣/
2023/05/1033.1189.7334189.99190.00-0.91,691-0.05%
2023/05/0972188.7177188.05190.50-51,696-0.29%
2023/05/0873189.55250190.46191.00-1771,690-10.47% 大賣/鉅額交易
2023/05/05178189.88129189.80190.00491,6832.91% 大買/大賣/
2023/05/04391188.36140188.21189.502511,66915.04% 大買/大賣/鉅額交易
2023/05/0349184.91105186.77183.50-561,650-3.39% 大賣/
2023/05/02109190.32120.5191.30191.50-11.51,642-0.70% 大買/大賣/
2023/04/28340190.66429190.85190.00-891,620-5.49% 大買/大賣/
2023/04/2741178.4049178.36179.00-81,540-0.52%
2023/04/2659175.50133176.74178.00-741,540-4.81% 大賣/
2023/04/2594176.07162175.27173.00-681,529-4.44% 大賣/
2023/04/2439176.5379177.50176.50-401,539-2.60%
2023/04/21188178.00182177.20178.0061,5510.39% 大買/大賣/
2023/04/2054174.4470175.06175.50-161,528-1.05%
2023/04/1912175.7178175.75174.00-661,525-4.33%
2023/04/1855177.7758178.36178.00-31,555-0.19%
2023/04/1715177.809177.50177.0061,5550.39%
2023/04/1441179.4119179.37178.00221,5541.42%
2023/04/1313177.2393179.89179.50-801,547-5.17%
2023/04/1266176.5149177.12177.00171,5411.10%
2023/04/1163176.99105177.05178.00-421,534-2.74% 大賣/
2023/04/10123178.1331178.11177.00921,5156.07% 大買/
2023/04/0762180.08106180.63180.50-441,504-2.92% 大賣/
2023/04/0699.5176.0285176.31177.5014.51,4810.98%
2023/03/3196178.1130178.63177.50661,4734.48%
2023/03/30102178.60119.2178.48178.00-17.21,468-1.17% 大買/大賣/
2023/03/2978178.26119178.54178.50-411,457-2.81% 大賣/
2023/03/28192180.43215179.44177.50-231,456-1.58% 大買/大賣/
2023/03/2777178.57110179.05178.50-331,430-2.31% 大賣/
2023/03/24211181.23218180.83181.50-71,424-0.49% 大買/大賣/
2023/03/23256174.50318.8176.75179.00-62.81,374-4.57% 大買/大賣/
2023/03/22210170.15135171.09171.00751,3255.66% 大買/大賣/
2023/03/21144.1166.8091166.96168.0053.11,3014.08% 大買/
2023/03/20190164.5878165.17165.001121,2868.71% 大買/鉅額交易
2023/03/17379.4163.49112165.27164.00267.41,31620.31% 大買/大賣/鉅額交易
2023/03/16253164.39126166.37163.501271,2879.86% 大買/大賣/鉅額交易
2023/03/15334.1167.44175167.63167.50159.11,26012.62% 大買/大賣/鉅額交易
2023/03/14209167.90124169.48168.00851,2286.92% 大買/大賣/
2023/03/13102172.71109172.89173.50-71,185-0.59% 大買/大賣/
2023/03/1071.3175.11228175.69175.00-156.71,184-13.23% 大賣/鉅額交易
2023/03/0925179.7877179.12178.00-521,201-4.33%
2023/03/0895178.3137179.95179.50581,2144.78%
2023/03/07110180.02103180.66180.5071,2070.58% 大買/大賣/
2023/03/0662182.2965181.72183.00-31,193-0.25%
2023/03/0336178.5386179.28178.50-501,180-4.23%
2023/03/0250178.27258178.50178.50-2081,177-17.67% 大賣/鉅額交易
2023/03/01200.1176.05147176.39178.5053.11,1574.59% 大買/大賣/
2023/02/2496188.80382187.87184.50-2861,085-26.35% 大賣/鉅額交易
2023/02/23111196.79110197.08197.5011,0210.10% 大買/大賣/
2023/02/22102192.9742194.13195.00601,0095.95% 大買/
2023/02/21172195.1894195.96196.00781,0067.75% 大買/
2023/02/20100191.3320191.18190.50801,0007.99%
2023/02/1737190.9313191.15193.00241,0032.39%
2023/02/16120189.38119187.59191.0011,0300.10% 大買/大賣/
2023/02/1515190.1375189.81189.00-601,057-5.67%
2023/02/1470191.0951192.29191.50191,0761.76%
2023/02/1329192.1722190.55189.0071,0960.64%
2023/02/1040189.6938190.53190.0021,0980.18%
2023/02/0930191.2333191.71190.50-31,111-0.27%
2023/02/0893191.5619191.89192.50741,1116.65%
2023/02/0742190.4365191.11188.50-231,117-2.06%
2023/02/0643191.7360191.68191.50-171,124-1.51%
2023/02/0376189.8492188.97190.50-161,156-1.38%
2023/02/02153191.1240191.35191.501131,1579.77% 大買/鉅額交易
2023/02/0184185.9426187.35186.00581,1515.04%
2023/01/3117185.0334185.43185.00-171,159-1.47%
2023/01/3067183.44105184.03184.00-381,154-3.29% 大賣/
2023/01/1738179.7584180.27181.00-461,148-4.01%
2023/01/1663184.8829184.81183.00341,1352.99%
2023/01/1325188.2454190.01186.50-291,140-2.54%
2023/01/1252186.23139186.47188.50-871,154-7.53% 大賣/
2023/01/1184183.71190187.32181.00-1061,146-9.25% 大賣/鉅額交易
2023/01/1065190.08129191.56193.50-641,143-5.60% 大賣/
2023/01/0974194.24167194.95193.50-931,148-8.10% 大賣/
2023/01/06179194.82229195.47193.50-501,159-4.31% 大買/大賣/
2023/01/0541186.3334186.25186.5071,1610.60%
2023/01/048182.8810183.30183.50-21,176-0.17%
2023/01/0322180.9112181.50182.00101,2240.82%
2022/12/3014181.1463182.08181.00-491,241-3.95%
2022/12/2917180.1812180.75183.0051,2440.40%
2022/12/284179.5013180.15179.50-91,265-0.71%
2022/12/2756181.3810182.60183.50461,2893.57%
2022/12/261179.006179.33178.00-51,297-0.39%
2022/12/2353178.1278176.38179.00-251,326-1.89%
2022/12/2223179.0049179.21178.00-261,358-1.91%
2022/12/219179.9426181.12177.50-171,375-1.24%
2022/12/2092182.9144184.27180.00481,3963.44%
2022/12/1946180.6430181.43180.50161,4051.14%
2022/12/1685179.3655182.11184.50301,4222.11%
2022/12/1580179.6448179.81180.00321,4472.21%
2022/12/1436179.0357179.02180.00-211,494-1.41%
2022/12/1332179.0995179.41178.50-631,502-4.19%
2022/12/1228177.1333177.21178.50-51,545-0.32%
2022/12/09188177.61204176.64177.50-161,622-0.99% 大買/大賣/
2022/12/0853187.66128188.43190.00-751,651-4.54% 大賣/
2022/12/0745188.02108189.51189.00-631,712-3.68% 大賣/
2022/12/064189.8869190.57188.50-651,810-3.59%
2022/12/0531194.1854193.07191.00-231,875-1.23%
2022/12/0251195.4181196.50195.50-301,890-1.59%
2022/12/01342201.72222201.70197.001201,8976.32% 大買/大賣/鉅額交易
2022/11/30171195.87174195.94198.50-31,880-0.16% 大買/大賣/
2022/11/2969190.22207191.35189.50-1381,876-7.35% 大賣/鉅額交易
2022/11/28136187.4374188.30190.00621,8853.29% 大買/
2022/11/2511185.0560188.16185.00-491,894-2.59%
2022/11/2478187.4471188.15190.0071,9170.37%
2022/11/2321185.3835188.20185.00-141,917-0.73%
2022/11/2235187.4330187.38189.5051,9090.26%
2022/11/2144188.1519187.87188.00251,9121.31%
2022/11/1871188.3012188.25188.00591,9103.09%
2022/11/17179188.3079188.77188.501001,9065.25% 大買/
2022/11/16149191.59142193.35192.0071,8900.37% 大買/大賣/
2022/11/15148192.01116192.25193.50321,8651.72% 大買/大賣/
2022/11/14316195.49243195.17193.50731,8513.94% 大買/大賣/
2022/11/11158194.42191194.98194.00-331,825-1.81% 大買/大賣/
2022/11/1088187.67179188.05188.00-911,789-5.09% 大賣/
2022/11/09164185.1488185.85185.50761,7794.27% 大買/
2022/11/08108181.6257181.54180.50511,7602.90% 大買/
2022/11/0777176.90135177.60180.00-581,754-3.31% 大賣/
2022/11/0431174.4470174.20175.00-391,750-2.23%
2022/11/03107174.0668174.69175.50391,7512.23% 大買/
2022/11/02105175.2075175.31176.00301,7541.71% 大買/
2022/11/01220174.65324179.27173.50-1041,734-6.00% 大買/大賣/鉅額交易
2022/10/3163178.4919178.47176.50441,6972.59%
2022/10/2868172.7137171.70173.00311,6861.84%
2022/10/27227170.33168170.21171.50591,6883.49% 大買/大賣/
2022/10/2677169.8991169.83169.50-141,683-0.83%
2022/10/25114170.5986.4171.15169.5027.61,7221.60% 大買/
2022/10/2472.2173.2070173.34171.002.21,7300.13%
2022/10/2180170.65150172.63169.50-701,734-4.04% 大賣/
2022/10/2073173.8263173.85174.00101,7310.58%
2022/10/1982.1178.3561.3179.50178.0020.81,7121.22%
2022/10/1853176.5285178.96176.00-321,699-1.88%
2022/10/17148182.63130182.87182.50181,6811.07% 大買/大賣/
2022/10/1491.2182.4755184.18181.5036.21,6672.17%
2022/10/13156.2178.32136178.03177.0020.21,6501.22% 大買/大賣/
2022/10/12147172.90109171.92173.50381,6112.36% 大買/大賣/
2022/10/11210172.17138172.16169.00721,5934.52% 大買/大賣/
2022/10/0787185.54132186.59186.00-451,550-2.90% 大賣/
2022/10/0675187.0733188.14186.50421,5342.74%
2022/10/05139188.14112188.60186.50271,5321.76% 大買/大賣/
2022/10/0471183.28131184.67184.00-601,514-3.96% 大賣/
2022/10/0377177.3386177.98176.50-91,492-0.60%
2022/09/30154176.00189176.68180.00-351,484-2.36% 大買/大賣/
2022/09/29263179.53144179.77179.001191,4778.06% 大買/大賣/鉅額交易
2022/09/2891180.49112181.15178.00-211,442-1.46% 大賣/
2022/09/27154182.99101183.73184.00531,4283.71% 大買/大賣/
2022/09/26134180.96139181.46180.00-51,425-0.35% 大買/大賣/
2022/09/23124186.94104187.09186.00201,4121.42% 大買/大賣/
2022/09/2263187.69152188.64192.00-891,402-6.35% 大賣/
2022/09/21176191.69191193.36190.50-151,374-1.09% 大買/大賣/
2022/09/2080196.67103198.83196.50-231,335-1.72% 大賣/
2022/09/19225199.25201200.25196.00241,3191.82% 大買/大賣/
2022/09/16401198.24292198.58198.501091,2708.58% 大買/大賣/鉅額交易
2022/09/15272202.38251202.97202.50211,1931.76% 大買/大賣/
2022/09/14179198.48160198.18200.00191,1181.70% 大買/大賣/
2022/09/13222202.69279204.48203.50-571,050-5.43% 大買/大賣/
2022/09/12245194.80234195.28193.50119491.16% 大買/大賣/
2022/09/0867182.7679182.92184.50-12885-1.36%
2022/09/07182178.9879178.76180.0010386011.97% 大買/鉅額交易
2022/09/06197179.03111179.23175.008684110.22% 大買/大賣/
2022/09/05112172.39137173.38175.00-25807-3.09% 大買/大賣/
2022/09/02134180.1086180.02176.00487826.13% 大買/
2022/09/0194186.05133186.62187.50-39757-5.15% 大賣/
2022/08/31118187.51117188.18188.5017430.13% 大買/大賣/
2022/08/3030182.2833182.15183.00-3715-0.42%
2022/08/2937176.3413176.58178.50247083.39%
2022/08/2612181.2522180.55182.00-10712-1.40%
2022/08/254.1178.0126178.37178.50-21.9708-3.09%
2022/08/2416.6177.0420178.85177.50-3.4714-0.47%
2022/08/2314178.0721178.90180.00-7717-0.98%
2022/08/2212179.6735180.60179.50-23719-3.20%
2022/08/192180.0018.1181.14180.00-16.1722-2.23%
2022/08/1832179.5323180.26182.5097221.25%
2022/08/1700.0022183.98184.00-22712-3.09%
2022/08/1653182.8770183.40184.00-17709-2.40%
2022/08/1547180.4443181.30182.0046940.58%
2022/08/1200.0039185.19185.50-39684-5.70%
2022/08/1192183.5044184.48183.00486807.06%
2022/08/1048178.6425178.54180.00236723.42%
2022/08/0979176.3258176.62177.50216663.15%
2022/08/0800.0012173.33174.00-12650-1.84%
2022/08/0530174.8233174.47173.00-3656-0.46%
2022/08/0432171.5033171.92173.50-1662-0.15%
2022/08/0335170.1629172.00173.5066770.89%
2022/08/0266171.4155172.00173.50116671.65%
2022/08/01161175.17549175.49175.50-388647-59.90% 大買/大賣/鉅額交易
2022/07/29430171.46125168.93172.0030560150.74% 大買/大賣/鉅額交易
2022/07/2850155.9974155.89156.50-24578-4.15%
2022/07/2758149.7964150.56152.00-6569-1.05%
2022/07/265152.4052152.67154.50-47560-8.39%
2022/07/254153.2527153.09153.50-23564-4.07%
2022/07/2223162.8057161.71161.00-34570-5.96%
2022/07/2165159.8231159.85163.00345765.90%
2022/07/2013160.4631160.45160.50-18587-3.06%
2022/07/1935154.9420155.50156.50155902.54%
2022/07/1846156.603156.33157.50435887.30%
2022/07/1560152.4747154.09152.00135862.22%
2022/07/1429154.0732154.56157.00-3585-0.51%
2022/07/1340155.6071156.18155.00-31589-5.26%
2022/07/1266150.0823150.35150.50435807.41%
2022/07/1133147.6813148.38148.50205753.48%
2022/07/0842146.2430145.15146.50125762.08%
2022/07/0777140.3139140.44141.50385826.53%
2022/07/0636136.5652140.08136.00-16589-2.71%
2022/07/0543141.8040143.80142.5036040.50%
2022/07/0497139.8070139.57139.50276184.36%
2022/07/0174144.9172147.47142.0026020.33%
2022/06/30110152.6564152.45153.00465937.74% 大買/
2022/06/29140153.95104153.94154.50365886.12% 大買/大賣/
2022/06/28121164.28118166.18160.5035770.52% 大買/大賣/
2022/06/2773162.9628163.27163.50455677.93%
2022/06/2441160.3935161.36160.5065621.07%
2022/06/2318161.4444161.61161.00-26558-4.65%
2022/06/2228158.9625159.02159.0035530.54%
2022/06/2179159.1535159.56160.50445557.92%
2022/06/2043.1157.5257158.35156.50-13.9563-2.47%
2022/06/17106158.5950158.74158.50565609.99% 大買/
2022/06/1614163.5738164.78160.00-24550-4.36%
2022/06/1573165.6034165.35166.50395547.03%
2022/06/1471161.3737161.23161.00345606.07%
2022/06/1339161.7349162.24163.00-10575-1.74%
2022/06/1019168.4213167.58169.0065791.04%
2022/06/0927169.3143169.58170.00-16588-2.72%
2022/06/087170.4319171.13170.50-12591-2.03%
2022/06/0735171.0927171.80168.5085951.34%
2022/06/0632166.7334167.71169.50-2599-0.33%
2022/06/0229163.2128163.89163.0016110.16%
2022/06/012166.0021165.95165.00-19615-3.08%
2022/05/3124165.2322166.36166.5026230.32%
2022/05/3022163.2322164.45164.5006250.00%
2022/05/2710159.802160.00159.0086341.26%
2022/05/2614155.573155.50155.50116401.72%
2022/05/2510153.304153.88153.0066530.92%
2022/05/242153.0011154.09153.00-9669-1.34%
2022/05/2329157.4114158.71157.00156702.24%
2022/05/204159.5010160.80159.50-6674-0.89%
2022/05/199157.5642158.55158.00-33674-4.89%
2022/05/1875160.0734159.47159.00416746.08%
2022/05/1713160.2716160.34159.50-3669-0.45%
2022/05/162160.005160.10158.00-3669-0.45%
2022/05/132158.5046159.77158.50-44674-6.53%
2022/05/1227154.5912154.67153.00156742.22%
2022/05/1146155.0432155.41152.00146682.09%
2022/05/1018158.5611158.73159.0076621.06%
2022/05/0912161.255161.20162.0076641.05%
2022/05/0616164.7812165.42164.0046760.59%
2022/05/054168.2525168.50168.00-21702-2.99%
2022/05/0432166.927167.71167.50257183.48%
2022/05/0314165.612165.00166.50127261.65%
2022/04/2915164.8714165.64166.5017360.14%
2022/04/2842159.2321160.05163.00217672.74%
2022/04/2718155.3153155.53156.50-35776-4.51%
2022/04/2696157.6380159.59158.00167822.04%
2022/04/2529161.0925161.48162.0047780.51%
2022/04/2221166.579167.78167.50127801.54%
2022/04/211169.003.1169.03169.00-2.1801-0.26%
2022/04/2058171.322171.00170.00568356.70%
2022/04/1931169.7361170.45170.50-30946-3.17%
2022/04/1819166.502167.25166.00171,0401.63%
2022/04/1517166.6519167.13167.00-21,089-0.18%
2022/04/1415169.4700.00169.50151,1211.34%
2022/04/1311167.91102167.07169.00-911,119-8.13% 大賣/
2022/04/12159163.9379164.35163.50801,1117.19% 大買/
2022/04/11100165.7780166.21166.00201,0841.84%
2022/04/0894.1170.35136171.41169.00-41.91,063-3.94% 大賣/
2022/04/0793176.6773177.51175.50201,0431.92%
2022/04/0630175.5557176.77179.00-271,038-2.60%
2022/04/0199176.3139177.12177.00601,0315.82%
2022/03/3124180.3311.1181.64180.0012.91,0271.26%
2022/03/3058181.7879182.20181.00-211,032-2.03%
2022/03/2944178.6650179.34178.00-61,049-0.57%
2022/03/2837175.6139175.58177.50-21,064-0.19%
2022/03/2512179.3314179.61178.50-21,069-0.19%
2022/03/2412180.2918178.78181.00-61,073-0.56%
2022/03/2361.1177.6827178.11178.0034.11,0833.14%
2022/03/2216177.0911178.14176.5051,0690.47%
2022/03/2110177.902178.50178.5081,0650.75%
2022/03/1815178.6720179.85177.50-51,066-0.47%
2022/03/1779177.6171177.89177.5081,0630.75%
2022/03/16113171.5096173.49170.50171,0521.62% 大買/
2022/03/1571177.5859177.78176.00121,0401.15%
2022/03/1465177.8984180.04177.50-191,035-1.83%
2022/03/119181.5058179.84180.00-491,029-4.76%
2022/03/1036180.992180.50180.50341,0273.31%
2022/03/0939176.5678177.83176.50-391,021-3.82%
2022/03/08116180.5183182.27177.00331,0163.25% 大買/
2022/03/0741186.2041186.95187.0001,0090.00%
2022/03/0466190.8783189.58189.50-171,024-1.66%
2022/03/0356193.4684196.01195.00-281,015-2.76%
2022/03/0268192.8937194.35195.50311,0153.05%
2022/03/0114192.8958192.98194.00-441,009-4.36%
2022/02/2568186.3841187.33188.50279982.70%
2022/02/2464189.0580189.53187.00-16987-1.62%
2022/02/2333196.5011196.73195.50229702.27%
2022/02/2215194.6053196.25194.50-38977-3.89%
2022/02/2127199.1528198.14198.50-1974-0.10%
2022/02/1810199.0026200.13200.00-16974-1.64%
2022/02/1721204.6931205.97203.00-10977-1.02%
2022/02/1638201.9618201.78201.50209762.05%
2022/02/1577201.1130200.35199.50479744.82%
2022/02/1427202.0722203.11199.5059690.52%
2022/02/1111207.7328207.30208.00-17973-1.75%
2022/02/1039.1205.8569207.91211.00-29.9974-3.07%
2022/02/0926217.5440218.53217.50-14970-1.44%
2022/02/0877218.0356219.74218.00219722.16%
2022/02/07143214.76131215.26219.00129641.24% 大買/大賣/
2022/01/2636207.1493209.16212.00-57949-6.01%
2022/01/2537.1208.4740211.20206.00-2.9950-0.31%
2022/01/2464213.2347214.69217.50179511.79%
2022/01/21249210.62227211.22213.00229512.31% 大買/大賣/
2022/01/2057221.4768222.35218.00-11924-1.19%
2022/01/1987219.2584220.34220.5039070.33%
2022/01/1845217.5061217.61218.00-16910-1.76%
2022/01/1742211.6994215.43216.00-52909-5.71%
2022/01/14177206.98172207.18207.0058980.56% 大買/大賣/
2022/01/13209216.46171216.92213.00388804.31% 大買/大賣/
2022/01/12545219.48501220.18221.50448465.20% 大買/大賣/
2022/01/11254231.91214233.21232.50407445.37% 大買/大賣/
2022/01/10109218.31138218.73225.50-29647-4.48% 大買/大賣/
2022/01/0788211.12167211.31211.00-79606-13.03% 大賣/
2022/01/0628198.9120199.50198.5085801.38%
2022/01/0525200.4419200.71199.0065791.04%
2022/01/049199.892199.00199.0075791.21%
2022/01/0322199.9800.00199.00225883.74%
2021/12/3017200.7415200.90200.0026010.33%
2021/12/2928201.7552201.42203.50-24633-3.79%
2021/12/2800.0011205.00205.50-11654-1.68%
2021/12/2770205.1548206.69207.50226593.34%
2021/12/249200.941205.00205.0086601.21%
2021/12/23156200.53196201.98206.00-40661-6.05% 大買/大賣/
2021/12/22115190.54160192.23195.00-45637-7.06% 大買/大賣/
2021/12/2118183.2840184.53188.00-22621-3.54%
2021/12/2066183.0825184.76186.00416296.52%
2021/12/175183.9066185.95187.00-61626-9.73%
2021/12/169184.061184.00184.0086191.29%
2021/12/1524182.7134183.50183.00-10633-1.58%
2021/12/142183.5027184.02183.00-25639-3.91%
2021/12/1364184.9518185.69186.00466427.16%
2021/12/1030182.0200.00182.00306414.68%
2021/12/0960181.7559182.37181.5016470.15%
2021/12/0828184.3621185.24184.5076461.08%
2021/12/0745184.1131185.21185.50146442.17%
2021/12/0654183.5429185.02188.00256433.89%
2021/12/0322182.074181.00182.00186422.80%
2021/12/0230181.2521181.10181.0096451.39%
2021/12/0155181.8180181.72184.00-25643-3.88%
2021/11/30104185.96120186.26185.50-16635-2.52% 大買/大賣/
2021/11/2958182.2624182.98183.00346165.52%
2021/11/2662184.2171185.08185.00-9616-1.46%
2021/11/2513182.7325183.42185.00-12608-1.97%
2021/11/2413182.1214182.29182.00-1601-0.17%
2021/11/2331180.3731182.32184.0006040.00%
2021/11/2226184.1227184.35185.00-1611-0.16%
2021/11/1962183.14109184.45181.50-47611-7.68% 大賣/
2021/11/1839188.1524188.67187.00156012.49%
2021/11/1714188.572190.50189.50126051.98%
2021/11/1644188.6327190.00189.50176032.82%
2021/11/1547190.704190.50190.50436007.16%
2021/11/128189.4418189.22188.50-10611-1.64%
2021/11/1118189.4415188.73188.0036130.49%
2021/11/1042190.1552191.03190.50-10618-1.62%
2021/11/0941188.2425188.96188.00166132.61%
2021/11/08112189.5498191.58189.00146122.29% 大買/
2021/11/0533188.4434187.22189.00-1612-0.16%
2021/11/0434188.5068189.51189.00-34613-5.54%
2021/11/0389189.3075188.77189.00146122.28%
2021/11/0231188.24161188.81188.00-130606-21.45% 大賣/鉅額交易
2021/11/01131187.2284187.65188.50476027.80% 大買/
2021/10/2992183.45173183.29181.00-81599-13.51% 大賣/
2021/10/2887185.30138185.12184.50-51592-8.60% 大賣/
2021/10/272181.2535181.39181.00-33589-5.60%
2021/10/26161180.1055181.96182.0010660217.59% 大買/鉅額交易
2021/10/2559176.1965177.69174.50-6589-1.02%
2021/10/2210179.6028180.07180.00-18585-3.08%
2021/10/2135182.2361181.84183.00-26593-4.38%
2021/10/201183.5023182.98183.00-22591-3.72%
2021/10/1971183.2860184.78186.00115931.85%
2021/10/1810179.3548180.42180.00-38591-6.42%
2021/10/1544179.4217179.32182.00275994.50%
2021/10/146177.6773179.33178.50-67618-10.83%
2021/10/1320182.7523183.00183.50-3652-0.46%
2021/10/1249183.9225183.60184.00246903.48%
2021/10/0840186.4752186.00186.00-12703-1.71%
2021/10/0777189.79100190.68190.00-23706-3.25%
2021/10/06266189.40257190.35190.0097091.27% 大買/大賣/
2021/10/0558180.99263181.00181.00-205710-28.85% 大賣/鉅額交易
2021/10/0448175.7864176.76178.50-16693-2.31%
2021/10/0113176.0054176.56178.00-41690-5.94%
2021/09/3043174.1282175.32176.00-39688-5.67%
2021/09/2921175.1487175.38174.00-66683-9.66%
2021/09/2817179.9438179.95180.50-21678-3.09%
2021/09/27107182.17108182.76182.50-1688-0.15% 大買/大賣/
2021/09/2411179.7353179.00177.50-42683-6.15%
2021/09/2342179.7469179.43180.00-27684-3.94%
2021/09/2291176.5285176.42179.0066800.88%
2021/09/1719176.2646178.96183.00-27667-4.05%
2021/09/1633177.2018175.81176.50156642.26%
2021/09/1532176.5035175.97176.50-3669-0.45%
2021/09/1429177.8442177.90177.50-13672-1.93%
2021/09/1326174.8594175.94177.00-68672-10.12%
2021/09/1028175.8832176.44177.00-4673-0.59%
2021/09/0929177.6619177.84178.00106781.47%
2021/09/087176.1443176.80176.00-36679-5.30%
2021/09/0736179.7544180.28180.00-8681-1.17%
2021/09/069181.0635181.77183.50-26683-3.80%
2021/09/0363180.1323181.09179.50406845.84%
2021/09/0212179.8833180.17178.00-21695-3.02%
2021/09/0142181.5119181.58182.00237073.25%
2021/08/3111179.0044179.32179.50-33710-4.64%
2021/08/3013180.881181.00181.50127171.67%
2021/08/2711180.059179.44179.0027230.28%
2021/08/2647180.8990180.81181.00-43731-5.88%
2021/08/2511180.0028180.21180.50-17729-2.33%
2021/08/2400.0010179.45178.50-10731-1.37%
2021/08/2300.0054179.49179.00-54739-7.30%
2021/08/2010178.0013177.85177.50-3742-0.40%
2021/08/1924177.3830176.62177.50-6748-0.80%
2021/08/18126179.90176180.42181.50-50751-6.65% 大買/大賣/
2021/08/1736176.8849176.78175.50-13746-1.74%
2021/08/1641180.23124179.77179.50-83751-11.04% 大賣/
2021/08/1350179.1592179.23179.00-42751-5.59%
2021/08/1239179.4164179.66180.00-25747-3.34%
2021/08/1147177.9772178.22176.50-25747-3.35%
2021/08/1024181.4447181.54181.00-23747-3.08%
2021/08/0913185.7742186.61187.00-29749-3.87%
2021/08/0649186.8261189.03189.00-12767-1.56%
2021/08/0543187.7352188.38186.00-9785-1.15%
2021/08/049192.6165191.90190.00-56798-7.01%
2021/08/0325194.3280193.59193.50-55805-6.83%
2021/08/0260194.0483194.61194.00-23803-2.86%
2021/07/3048195.94117196.55196.50-69804-8.58% 大賣/
2021/07/2930196.4276197.41199.00-46810-5.68%
2021/07/2851195.8440197.08196.00118211.34%
2021/07/2721204.0743204.08204.00-22846-2.60%
2021/07/2666204.428206.25206.50588606.74%
2021/07/2372205.1354205.11203.50188872.03%
2021/07/22201205.0913205.00205.0018889321.03% 大買/鉅額交易
2021/07/21140204.7073204.27205.00678977.47% 大買/
2021/07/20134206.2277204.53204.50579106.26% 大買/
2021/07/19311212.46154212.28212.0015792616.95% 大買/大賣/鉅額交易
2021/07/16403207.4857207.50210.5034690338.30% 大買/鉅額交易
2021/07/15102202.06119204.62201.50-17874-1.94% 大買/大賣/
2021/07/14122202.9323202.85203.009986611.42% 大買/
2021/07/13155200.2997200.94201.00588706.66% 大買/
2021/07/12129202.8174204.83206.50558596.40% 大買/
2021/07/0949194.8738196.91196.50118331.32%
2021/07/0812194.6738194.80194.00-26837-3.10%
2021/07/0720195.7510196.25196.00108511.17%
2021/07/0616199.192195.50195.50148701.61%
2021/07/0522195.646196.33197.00169161.75%
2021/07/0272194.3869195.27193.5039420.32%
2021/07/0185197.0368198.10198.50179371.81%
2021/06/3038192.057193.71191.50319453.28%
2021/06/2919190.166189.58190.00139531.36%
2021/06/2810191.859190.00190.5019630.10%
2021/06/2517192.2437197.00191.50-20969-2.06%
2021/06/2475194.2753193.94196.50229712.26%
2021/06/2338191.033190.00191.00359893.54%
2021/06/229193.3948194.48193.00-39990-3.94%
2021/06/2168195.6940196.31195.00289942.81%
2021/06/1833195.6223198.65194.50101,0090.99%
2021/06/1726199.5421202.02198.0051,0180.49%
2021/06/1653199.4812201.00200.00411,0303.98%
2021/06/1543197.5937198.08198.5061,0370.58%
2021/06/118199.1325199.70199.50-171,055-1.61%
2021/06/1035200.8056200.81201.00-211,076-1.95%
2021/06/0933196.9277196.69198.00-441,078-4.08%
2021/06/0842194.7131194.74196.00111,0721.03%
2021/06/0728192.4114192.86193.50141,0761.30%
2021/06/0400.0032190.53192.50-321,076-2.97%
2021/06/03149191.2934191.07194.501151,08610.58% 大買/鉅額交易
2021/06/0225189.1828189.36188.50-31,087-0.28%
2021/06/0174191.2716190.84189.00581,0955.29%
2021/05/3137188.9676188.01188.50-391,112-3.51%
2021/05/2829192.0768192.72192.00-391,123-3.47%
2021/05/2739191.3132191.67193.0071,1390.61%
2021/05/2676189.9034191.06189.00421,1783.56%
2021/05/2541192.9630.2192.99192.5010.81,1860.91%
2021/05/2455.2188.5426189.71189.0029.21,1972.44%
2021/05/2155186.3525188.80183.00301,2162.47%
2021/05/2056185.9129185.93185.50271,2392.18%
2021/05/1968184.5929185.19185.00391,2693.07%
2021/05/1878184.6258186.39186.50201,3091.53%
2021/05/1739178.2839178.67180.0001,3620.00%
2021/05/1493184.18136185.01189.00-431,371-3.14% 大賣/
2021/05/13195176.37117176.99179.50781,3635.72% 大買/大賣/
2021/05/12155165.67199167.41166.00-441,354-3.25% 大買/大賣/
2021/05/1166177.9671177.84178.50-51,366-0.37%
2021/05/1032180.287183.57181.00251,3891.80%
2021/05/0726181.6765180.89183.50-391,432-2.72%
2021/05/0670178.9652179.79182.00181,4681.23%
2021/05/0576181.4964181.60179.00121,4820.81%
2021/05/04242182.99131184.08183.001111,5347.24% 大買/大賣/鉅額交易
2021/05/03177191.3118194.17186.501591,54410.29% 大買/鉅額交易
2021/04/2976197.66155198.42194.00-791,593-4.96% 大賣/
2021/04/2855205.2198204.65206.00-431,572-2.73%
2021/04/27114204.88104204.96205.00101,5750.63% 大買/大賣/
2021/04/2695206.7572207.53208.00231,5911.45%
2021/04/23262202.13332202.55205.00-701,588-4.41% 大買/大賣/
2021/04/226195.0836194.50195.00-301,575-1.90%
2021/04/211192.0029191.38192.50-281,579-1.77%
2021/04/2000.0030191.10191.50-301,664-1.80%
2021/04/1914190.5729191.74192.00-151,783-0.84%
2021/04/164185.3855187.28186.00-511,804-2.83%
2021/04/1548183.4217184.06184.00311,8061.72%
2021/04/1415187.8035186.03185.00-201,805-1.11%
2021/04/1352184.3051185.85184.0011,8070.06%
2021/04/1231190.3760192.83188.00-291,802-1.61%
2021/04/0931200.3919200.95197.00121,7990.67%
2021/04/088193.8812195.08197.00-41,757-0.23%
2021/04/072191.2514192.36192.50-121,741-0.69%
2021/04/0619194.9717194.18194.0021,7400.11%
2021/04/0122189.5018192.47192.0041,7260.23%
2021/03/3100.0025188.98188.50-251,713-1.46%
2021/03/301191.008191.06191.50-71,705-0.41%
2021/03/2928191.6419191.50190.5091,7010.53%
2021/03/2674190.3271192.44192.0031,7000.18%
2021/03/2513184.5039183.17186.00-261,687-1.54%
2021/03/2454185.4959185.24185.50-51,720-0.29%
2021/03/2310186.5026186.54186.50-161,720-0.93%
2021/03/2263184.0049184.18184.00141,7200.81%
2021/03/1942184.5542184.83185.0001,7350.00%
2021/03/1829187.9314187.71188.50151,7290.87%
2021/03/1777186.2175186.44185.5021,7460.11%
2021/03/16123184.1964183.52184.00591,7743.33% 大買/
2021/03/1560186.0843188.35185.00171,7980.95%
2021/03/1241190.5130192.20190.50111,8120.61%
2021/03/1166192.7138192.18192.00281,8261.53%
2021/03/1031191.0545191.07189.50-141,821-0.77%
2021/03/0969190.5263190.81189.5061,8200.33%
2021/03/0833194.8657201.34194.50-241,821-1.32%
2021/03/0587195.3388193.82196.00-11,862-0.05%
2021/03/0444199.9756200.44198.00-121,861-0.64%
2021/03/0368203.1055202.48205.00131,8520.70%
2021/03/02181209.08117208.82204.50641,8393.48% 大買/大賣/
2021/02/26184203.67224204.10204.50-401,833-2.18% 大買/大賣/
2021/02/2552210.3542212.96209.50101,8000.56%
2021/02/2468216.1400.00214.00681,8023.77%
2021/02/2344216.0355217.88217.00-111,793-0.61%
2021/02/2263221.6649222.63223.00141,7730.79%
2021/02/1992216.23109218.06218.50-171,749-0.97% 大賣/
2021/02/18138217.51201219.13215.50-631,723-3.66% 大買/大賣/
2021/02/17236219.08204221.21227.00321,6901.89% 大買/大賣/
2021/02/0562208.2361210.75206.5011,6320.06%
2021/02/0429210.9326213.52214.5031,6180.19%
2021/02/0358212.4751214.06214.0071,6090.44%
2021/02/0276206.49104212.18215.00-281,612-1.74% 大賣/
2021/02/0167194.7494198.85200.50-271,595-1.69%
2021/01/29143195.86150197.33189.00-71,579-0.44% 大買/大賣/
2021/01/2893203.88113203.85201.50-201,566-1.28% 大賣/
2021/01/27132215.67133218.02216.00-11,531-0.07% 大買/大賣/
2021/01/26269219.22248222.42219.00211,5081.39% 大買/大賣/
2021/01/25121215.27135215.66217.00-141,463-0.96% 大買/大賣/
2021/01/22150209.96124214.42216.00261,4761.76% 大買/大賣/
2021/01/2119194.1332196.64198.00-131,416-0.92%
2021/01/2033198.5971194.05193.50-381,408-2.70%
2021/01/1937195.9189198.37199.50-521,400-3.71%
2021/01/18168185.3572186.33188.00961,3707.00% 大買/
2021/01/1575193.0199194.71190.50-241,366-1.76%
2021/01/1493201.5358201.29201.00351,3672.56%
2021/01/13178200.16387201.46205.00-2091,352-15.45% 大買/大賣/鉅額交易
2021/01/12240194.79148.2191.22200.0091.81,2677.24% 大買/大賣/
2021/01/11105176.2084180.41182.00211,1441.83% 大買/
2021/01/0853172.2747171.43172.0061,1140.54%
2021/01/0728172.3447173.81172.50-191,113-1.71%
2021/01/0668176.6053177.48176.50151,1051.36%
2021/01/0526178.3525178.16180.0011,1010.09%
2021/01/0471173.2863174.20177.0081,1010.73%
2020/12/3156170.2729169.90168.00271,0832.49%
2020/12/3028170.0925170.00170.0031,0790.28%
2020/12/2951167.9445169.88168.0061,0820.55%
2020/12/2840171.6116170.59170.00241,0882.21%
2020/12/2524171.7111171.00171.00131,0921.19%
2020/12/2413.1171.9211173.32171.002.11,0960.19%
2020/12/2315172.9317172.65172.50-21,095-0.18%
2020/12/2226175.9226174.33171.5001,1030.00%
2020/12/2175173.9154176.44176.00211,1071.90%
2020/12/18196.1181.41134177.80174.0062.11,0995.65% 大買/大賣/
2020/12/1738176.4142178.08179.00-41,065-0.38%
2020/12/16148177.4456178.64176.00921,0648.64% 大買/
2020/12/1558179.7075179.99180.50-171,057-1.61%
2020/12/1451176.0552.1177.69176.50-1.11,034-0.10%
2020/12/1153174.8358175.28175.00-51,028-0.49%
2020/12/1065172.2789176.83178.00-241,003-2.39%
2020/12/09114170.9981170.96171.50339603.44% 大買/
2020/12/0813165.6214165.64166.00-1924-0.11%
2020/12/074159.5030162.88163.00-26901-2.88%
2020/12/0434157.823158.67157.50318853.50%
2020/12/0319158.0521158.29158.00-2885-0.23%
2020/12/0221159.4340159.70158.50-19890-2.13%
2020/12/01112.1157.61109157.92159.003.18860.34% 大買/大賣/
2020/11/3020152.157153.07150.00138461.54%
2020/11/2729151.9031152.39151.00-2848-0.24%
2020/11/2637154.2814154.75153.50238622.67%
2020/11/2550154.8236.4155.12154.5013.68701.56%
2020/11/241154.002155.00155.00-1881-0.11%
2020/11/23131155.4295155.14155.00368924.03% 大買/
2020/11/209151.781151.50152.5089050.88%
2020/11/191150.002150.00149.50-1913-0.11%
2020/11/1822150.551150.50150.00219232.27%
2020/11/175149.4000.00149.0059300.54%
2020/11/1615150.032150.50150.50139561.36%
2020/11/1334148.461149.00149.00339673.41%
2020/11/125147.0032147.58147.00-27979-2.76%
2020/11/116146.4219147.74147.50-13982-1.32%
2020/11/1062146.3955146.72146.0079900.71%
2020/11/0924144.6552144.73147.00-28983-2.85%
2020/11/0645145.74119145.13145.00-74973-7.60% 大賣/
2020/11/0572146.13111147.81147.00-39964-4.04% 大賣/
2020/11/0422141.0520141.40141.5029400.21%
2020/11/032139.7540139.58140.50-38970-3.91%
2020/11/0273135.4553136.03137.00209922.02%
2020/10/30100137.1426141.98136.00749837.52%
2020/10/291143.5000.00142.5019470.11%
2020/10/2822147.2313148.54147.0099500.95%
2020/10/2710147.7012148.75148.00-2982-0.20%
2020/10/2637149.8018149.44149.50199921.91%
2020/10/2334149.037149.21148.00271,0062.68%
2020/10/2264151.1643150.42147.50211,0072.08%
2020/10/2112152.331152.00151.50111,0051.09%
2020/10/206151.5010152.80151.50-41,047-0.38%
2020/10/1924154.9215155.90156.5091,1160.81%
2020/10/1615153.3013154.04153.5021,1660.17%
2020/10/1521153.5024154.15153.50-31,214-0.25%
2020/10/1411156.328156.00156.0031,2600.24%
2020/10/1313155.3816156.38155.50-31,285-0.23%
2020/10/1225157.362156.50158.50231,3001.77%
2020/10/084155.001155.00156.0031,3500.22%
2020/10/079154.4423154.93154.00-141,353-1.03%
2020/10/0618157.5017157.50154.0011,3600.07%
2020/10/0523156.3023156.41158.0001,3680.00%
2020/09/3014151.9317152.12153.00-31,372-0.22%
2020/09/2913152.0436152.93151.50-231,376-1.67%
2020/09/2849151.7026151.96152.00231,3881.66%
2020/09/2558150.2466151.74151.00-81,434-0.56%
2020/09/2429152.0739152.58152.00-101,470-0.68%
2020/09/2336157.1530157.48155.0061,4770.41%
2020/09/2242160.3132160.84157.50101,4850.67%
2020/09/2153164.7029165.64163.00241,5051.59%
2020/09/1833163.1730163.77166.0031,5140.20%
2020/09/1716161.8812161.38162.5041,5140.26%
2020/09/1619161.0319161.11160.5001,5250.00%
2020/09/1531160.2316160.00160.00151,5350.98%
2020/09/1420155.9022157.45159.00-21,552-0.13%
2020/09/1142154.5439155.51156.0031,5840.19%
2020/09/1028151.8627152.87151.5011,5930.06%
2020/09/0921151.9022154.34154.50-11,623-0.06%
2020/09/0826154.2126154.17153.0001,6370.00%
2020/09/0744154.2742153.90152.0021,6900.12%
2020/09/0440157.5359158.44157.00-191,715-1.11%
2020/09/0342161.3532162.23160.00101,7290.58%
2020/09/0245160.7327161.39160.50181,7551.03%
2020/09/0166164.5264164.19163.0021,7450.11%
2020/08/3142161.5444162.64161.00-21,728-0.12%
2020/08/2878166.6178166.94164.5001,7290.00%
2020/08/2770164.96101165.22165.00-311,715-1.81% 大賣/
2020/08/2632160.4539162.38164.00-71,701-0.41%
2020/08/2587157.10107157.68158.00-201,682-1.19% 大賣/
2020/08/24130156.23126156.51160.0041,6780.24% 大買/大賣/
2020/08/2157154.82123153.25155.50-661,673-3.94% 大賣/
2020/08/20105150.62124152.70151.00-191,676-1.13% 大買/大賣/
2020/08/1954157.3545157.78157.5091,6490.55%
2020/08/1835155.3626156.31155.5091,6320.55%
2020/08/177158.0025159.90159.00-181,640-1.10%
2020/08/1437157.698158.31159.00291,6461.76%
2020/08/1324155.77274155.82154.00-2501,648-15.17% 大賣/鉅額交易
2020/08/1268156.4020156.43158.00481,6592.89%
2020/08/118159.3811158.68158.50-31,660-0.18%
2020/08/1023159.2023159.22158.0001,6630.00%
2020/08/0779159.5619160.63160.00601,6823.57%
2020/08/0631164.3724165.44163.5071,6610.42%
2020/08/0528169.0924169.50171.0041,6450.24%
2020/08/0431166.0035166.49167.50-41,638-0.24%
2020/08/0326167.9033168.02168.00-71,626-0.43%
2020/07/31140169.4059167.69164.50811,6224.99% 大買/
2020/07/3036169.9740169.93169.00-41,600-0.25%
2020/07/2978167.1126169.46166.00521,5943.26%
2020/07/2836169.6041170.70171.00-51,589-0.31%
2020/07/2727170.5726172.58170.0011,6020.06%
2020/07/2471174.9288175.69172.00-171,597-1.06%
2020/07/23123179.50124180.77185.50-11,569-0.06% 大買/大賣/
2020/07/2253173.4391174.25174.00-381,505-2.52%
2020/07/21101168.01117.6168.16170.00-16.61,462-1.14% 大買/大賣/
2020/07/2065163.95255164.71162.50-1901,416-13.41% 大賣/鉅額交易
2020/07/1731160.19100.2160.62160.50-69.21,379-5.02%
2020/07/1617157.0335157.10159.00-181,374-1.31%
2020/07/1589158.7650158.79158.00391,3732.84%
2020/07/148152.1320152.93152.00-121,362-0.88%
2020/07/1334154.4922155.34153.00121,3750.87%
2020/07/1022153.2020155.28155.0021,4170.14%
2020/07/0918154.4217155.68153.5011,4260.07%
2020/07/0824157.3123157.46156.5011,4330.07%
2020/07/0729157.1642157.85159.00-131,443-0.90%
2020/07/0660158.4832159.25158.00281,4631.91%
2020/07/0318154.615154.40157.00131,4410.90%
2020/07/027150.219150.89151.00-21,407-0.14%
2020/07/019152.115152.40150.0041,4010.29%
2020/06/305151.004150.50151.5011,4080.07%
2020/06/2917146.0318147.25148.50-11,399-0.07%
2020/06/2418146.5816147.75147.0021,3950.14%
2020/06/234147.8810148.90147.50-61,419-0.42%
2020/06/2215151.6718153.14151.50-31,433-0.21%
2020/06/1911151.3613152.27151.50-21,443-0.14%
2020/06/1824150.7528151.05152.00-41,453-0.28%
2020/06/1726146.9421146.21148.5051,4390.35%
2020/06/1620145.4018145.92144.5021,4500.14%
2020/06/1520143.0825143.54142.00-51,467-0.34%
2020/06/1234141.8118142.67142.50161,5011.07%
2020/06/1121144.0535144.79146.50-141,515-0.92%
2020/06/1028143.097143.50143.50211,5211.38%
2020/06/0912142.3857142.07141.50-451,558-2.89%
2020/06/0821138.2419138.89139.0021,5810.13%
2020/06/055138.503138.83138.0021,5980.13%
2020/06/041138.505137.70138.50-41,640-0.24%
2020/06/032135.0015135.50136.50-131,653-0.79%
2020/06/025135.305135.80135.0001,6530.00%
2020/06/0129134.388134.06135.50211,6691.26%
2020/05/296132.086131.50131.0001,6860.00%
2020/05/281134.501132.50132.0001,6910.00%
2020/05/271134.001133.50133.0001,7050.00%
2020/05/264134.004133.50133.5001,7500.00%
2020/05/2510132.3513132.85133.50-31,766-0.17%
2020/05/2211133.4151133.91130.50-401,791-2.23%
2020/05/214137.886138.33137.00-21,794-0.11%
2020/05/203133.3300.00134.5031,7950.17%
2020/05/1912132.9613132.81131.00-11,811-0.06%
2020/05/1814132.3621133.62133.00-71,804-0.39%
2020/05/1511132.3611132.36135.5001,8400.00%
2020/05/1450131.7321131.43131.00291,8481.57%
2020/05/1315135.1012134.42134.0031,8420.16%
2020/05/128136.1314136.64138.50-61,877-0.32%
2020/05/119138.727139.21138.0021,9230.10%
2020/05/082139.752140.50139.5001,9360.00%
2020/05/0700.007139.43140.00-71,954-0.36%
2020/05/0624137.8517138.32138.5071,9910.35%
2020/05/056137.5000.00137.5062,0380.29%
2020/05/0425138.1231138.68139.50-62,064-0.29%
2020/04/307141.578142.31139.00-12,075-0.05%
2020/04/2928140.2929140.59142.00-12,067-0.05%
2020/04/285136.0010139.00140.00-52,068-0.24%
2020/04/2711133.2318134.00134.50-72,085-0.34%
2020/04/2424130.772130.00131.00222,0851.05%
2020/04/2320132.5520132.65132.0002,0860.00%
2020/04/2215131.0028130.45132.00-132,115-0.61%
2020/04/2139132.1218132.67131.50212,1380.98%
2020/04/204134.134133.25132.5002,2150.00%
2020/04/1714139.049139.33137.5052,3030.22%
2020/04/1618134.9420136.25135.50-22,271-0.09%
2020/04/1549135.5546135.90137.5032,3100.13%
2020/04/1414128.5450128.55129.00-362,274-1.58%
2020/04/134126.8880127.95127.00-762,272-3.34%
2020/04/1013129.7300.00127.00132,2810.57%
2020/04/0918130.198130.94129.00102,3370.43%
2020/04/089125.8900.00126.5092,3160.39%
2020/04/0720127.7813127.81129.0072,3060.30%
2020/04/069123.5613123.96123.50-42,361-0.17%
2020/04/0115125.8714124.93122.0012,3840.04%
2020/03/3116123.7246124.35124.50-302,372-1.26%
2020/03/3035119.2343119.84122.00-82,361-0.34%
2020/03/279120.0085120.81120.50-762,353-3.23%
2020/03/2631114.6623115.50117.0082,3240.34%
2020/03/258109.7512108.83111.50-42,304-0.17%
2020/03/2442101.723101.50101.50392,2891.70%
2020/03/236996.683997.3495.00302,2831.31%
2020/03/2056104.6941104.26104.50152,2960.65%
2020/03/198998.9485100.0898.8042,3090.17%
2020/03/18137109.8579111.53107.00582,2812.54% 大買/
2020/03/17136107.94113108.68107.50232,2461.02% 大買/大賣/
2020/03/1699119.1762119.70114.00372,1831.69%
2020/03/1397114.7054115.77124.50432,1571.99%
2020/03/1269125.1056125.67123.00132,1180.61%
2020/03/1138136.7223136.59134.00152,0680.73%
2020/03/1029134.8376133.73135.00-472,063-2.28%
2020/03/0924137.5425137.92138.00-12,028-0.05%
2020/03/068141.3814140.57140.00-62,012-0.30%
2020/03/0511143.4514144.11145.00-32,007-0.15%
2020/03/047140.218139.69138.50-12,002-0.05%
2020/03/0312143.4247144.64143.50-351,994-1.75%
2020/03/0238138.7633139.32142.0051,9900.25%
2020/02/2764145.8185145.70142.00-211,980-1.06%
2020/02/2618150.2519151.08150.00-11,929-0.05%
2020/02/2517150.6521151.83153.00-41,925-0.21%
2020/02/2420152.2832152.23151.00-121,938-0.62%
2020/02/217158.8610159.40157.00-31,966-0.15%
2020/02/2021161.3876.7160.16160.00-55.72,010-2.77%
2020/02/1927160.139160.33160.00182,0330.89%
2020/02/1847161.4922161.93159.00252,0901.20%
2020/02/171160.0057160.04162.00-562,054-2.73%
2020/02/1433162.0516162.06160.50172,0440.83%
2020/02/1330161.9535161.80162.00-52,034-0.25%
2020/02/1227157.0438158.24160.00-112,001-0.55%
2020/02/119151.3313151.19152.00-41,962-0.20%
2020/02/1029150.5524151.06149.5051,9650.25%
2020/02/0737153.4635154.11151.5021,9570.10%
2020/02/0619154.2913154.46155.0061,9480.31%
2020/02/0534150.0938150.57151.00-41,969-0.20%
2020/02/04325148.1622149.32150.003032,05814.72% 大買/鉅額交易
2020/02/0325146.2425146.76146.0002,0660.00%
2020/01/3124149.9235150.16150.50-112,075-0.53%
2020/01/3044149.5044150.27148.0002,1050.00%
2020/01/209159.3318159.39158.50-92,123-0.42%
2020/01/175159.2026160.04159.50-212,145-0.98%
2020/01/1613160.194161.25160.0092,1550.42%
2020/01/1516166.474166.50164.00122,1380.56%
2020/01/1413168.1561168.66168.50-482,126-2.26%
2020/01/1366166.8028163.96168.50382,0421.86%
2020/01/104152.751152.50153.5031,9490.15%
2020/01/096152.007150.71153.00-11,948-0.05%
2020/01/0810146.7013147.31146.00-31,921-0.16%
2020/01/074148.5040149.34150.50-361,913-1.88%
2020/01/064148.1329149.62147.50-251,921-1.30%
2020/01/0350150.5648150.69148.0021,9130.10%
2020/01/0200.0013146.54146.00-131,861-0.70%
2019/12/312145.502145.25145.0001,8480.00%
2019/12/303145.8351145.01145.50-481,838-2.61%
2019/12/2733141.8647141.30142.00-141,774-0.79%
2019/12/266139.0828138.54138.00-221,746-1.26%
2019/12/255137.8010137.35137.50-51,757-0.28%
2019/12/243137.0029136.86137.50-261,782-1.46%
2019/12/232137.7533137.00137.00-311,785-1.74%
2019/12/201136.0012136.17136.00-111,798-0.61%
2019/12/191138.0027138.37138.00-261,812-1.43%
2019/12/185139.0017138.38139.50-121,876-0.64%
2019/12/1741135.0618135.31136.50231,8651.23%
2019/12/1600.0039136.71135.00-391,851-2.11%
2019/12/1314135.5445135.96135.50-311,815-1.71%
2019/12/1221141.5545139.71137.50-241,792-1.34%
2019/12/112142.5029142.76143.00-271,783-1.51%
2019/12/103142.3324142.29142.50-211,781-1.18%
2019/12/095141.9034142.46142.00-291,773-1.64%
2019/12/061140.5012141.08142.00-111,753-0.63%
2019/12/051139.5017139.15140.00-161,746-0.92%
2019/12/044135.5018135.67137.00-141,747-0.80%
2019/12/0300.001140.00137.00-11,748-0.06%
2019/11/2900.004142.13139.50-41,756-0.23%
2019/11/2800.0016143.19145.00-161,775-0.90%
2019/11/271141.5000.00142.0011,8480.05%
2019/11/2610141.501142.00139.5091,8470.49%
2019/11/2500.001141.50140.50-11,861-0.05%
2019/11/2200.005140.90141.50-51,877-0.27%
2019/11/2114139.364139.00141.00101,8890.53%
2019/11/2035136.463137.00136.00321,8771.70%
2019/11/1940137.1912136.63136.50281,8391.52%
2019/11/1836132.3100.00132.50361,7932.01%
2019/11/1511131.823131.50131.5081,7560.46%
2019/11/1412136.883137.00137.5091,7280.52%
2019/11/121137.006136.75137.00-51,771-0.28%
2019/11/119137.442137.75136.5071,7880.39%
2019/11/0800.007138.36138.00-71,785-0.39%
2019/11/072138.507139.50138.50-51,792-0.28%
2019/11/061141.005140.00140.50-41,852-0.22%
2019/11/0513141.0412139.96140.0011,9090.05%
2019/11/0454140.1941142.16139.50131,8950.69%
2019/11/0120143.2558141.53143.00-381,839-2.07%
2019/10/319153.282154.00152.5071,7490.40%
2019/10/305152.5081152.86155.50-761,757-4.32%
2019/10/2930153.5335153.21152.50-51,767-0.28%
2019/10/281155.5019154.68158.00-181,728-1.04%
2019/10/256150.67200150.53150.50-1941,694-11.45% 大賣/鉅額交易
2019/10/246145.5000.00145.5061,7120.35%
2019/10/2300.0011145.95143.50-111,744-0.63%
2019/10/224146.007148.57146.00-31,762-0.17%
2019/10/2100.006149.50147.50-61,756-0.34%
2019/10/1700.003149.17150.50-31,747-0.17%
2019/10/1653151.2213148.46149.00401,7432.29%
2019/10/1534147.623147.50147.00311,7331.79%
2019/10/1434147.7600.00147.50341,7521.94%
2019/10/093148.5000.00149.0031,7300.17%
2019/10/082155.5000.00152.0021,7310.12%
2019/10/0700.003153.00153.00-31,748-0.17%
2019/10/031151.002152.50153.00-11,753-0.06%
2019/10/021151.001152.50154.0001,7520.00%
2019/10/011152.002152.50153.00-11,748-0.06%
2019/09/277151.1410147.00147.00-31,732-0.17%
2019/09/2600.0020153.03152.00-201,717-1.16%
2019/09/2500.001156.00153.00-11,710-0.06%
2019/09/241158.506159.83158.50-51,710-0.29%
2019/09/2328161.7944161.53161.50-161,693-0.94%
2019/09/2000.003152.83153.00-31,631-0.18%
2019/09/1900.005155.80155.00-51,629-0.31%
2019/09/1876152.6100.00152.50761,6114.72%
2019/09/1700.002149.75149.50-21,606-0.12%
2019/09/165150.501150.50152.0041,6160.25%
2019/09/1230152.671152.50152.00291,6201.79%
2019/09/1100.004153.00151.50-41,633-0.24%
2019/09/103153.506152.83151.50-31,634-0.18%
2019/09/0900.005154.60154.00-51,633-0.31%
2019/09/062157.004155.00157.00-21,638-0.12%
2019/09/0500.003156.17153.50-31,660-0.18%
2019/09/0400.0012154.04156.50-121,654-0.73%
2019/09/021150.0014156.75158.00-131,650-0.79%
2019/08/3015154.5046154.58152.00-311,616-1.92%
2019/08/291140.507143.29142.00-61,530-0.39%
2019/08/2712141.9200.00141.50121,5240.79%
2019/08/224150.001150.00150.5031,5050.20%
2019/08/2142149.4816148.16148.50261,5051.73%
2019/08/202149.757149.86149.50-51,509-0.33%
2019/08/1984151.5035151.96150.00491,5083.25%
2019/08/1634143.8530144.93143.5041,4830.27%
2019/08/159144.5625145.60145.00-161,460-1.10%
2019/08/1400.0010148.75148.50-101,427-0.70%
2019/08/133145.5012145.88146.00-91,421-0.63%
2019/08/121146.0011148.64148.00-101,431-0.70%
2019/08/087146.2931144.40149.00-241,434-1.67%
2019/08/075136.1025137.74139.00-201,406-1.42%
2019/08/0612129.0400.00130.00121,3530.89%
2019/08/0500.0011138.55131.00-111,344-0.82%
2019/08/021142.0035140.46139.50-341,346-2.52%
2019/08/0112145.292143.25143.50101,3320.75%
2019/07/3117145.7632146.77147.00-151,309-1.15%
2019/07/301152.5011154.23152.50-101,279-0.78%
2019/07/292155.5010156.25155.00-81,285-0.62%
2019/07/2638160.0572160.17158.50-341,321-2.57%
2019/07/2514159.2595158.65159.50-811,424-5.68%
2019/07/2410151.7534151.37152.50-241,384-1.73%
2019/07/232149.752149.50147.5001,3510.00%
2019/07/221142.0025144.34145.00-241,352-1.77%
2019/07/196142.8314142.75144.00-81,362-0.59%
2019/07/185142.3000.00143.0051,3610.37%
2019/07/1759143.23253142.41142.50-1941,356-14.30% 大賣/鉅額交易
2019/07/161152.0046149.87146.50-451,350-3.33%
2019/07/1500.0012.1148.86150.00-12.11,355-0.89%
2019/07/12261148.267148.29149.502541,35718.71% 大買/鉅額交易
2019/07/117149.0021147.69145.50-141,345-1.04%
2019/07/1000.0035143.77143.50-351,317-2.66%
2019/07/0912141.004140.63141.0081,3150.61%
2019/07/081141.008142.25141.00-71,321-0.53%
2019/07/057141.3600.00141.0071,3290.53%
2019/07/045142.803144.33142.0021,3450.15%
2019/07/032144.0094144.27144.00-921,367-6.73%
2019/07/022143.009143.50143.50-71,365-0.51%
2019/07/0167144.442143.50144.50651,3754.73%
2019/06/2800.0018138.53138.00-181,369-1.31%
2019/06/2741141.854140.88140.00371,3792.68%
2019/06/263139.8300.00140.0031,3840.22%
2019/06/251137.501137.50137.5001,4050.00%
2019/06/249140.0000.00139.5091,4110.64%
2019/06/2141141.911142.50140.00401,4252.81%
2019/06/2029140.8300.00140.00291,4362.02%
2019/06/1943139.9000.00140.00431,4692.93%
2019/06/182136.7500.00136.5021,5470.13%
2019/06/1723140.1700.00139.50231,5521.48%
2019/06/1418142.5000.00140.00181,5821.14%
2019/06/134144.0038144.71142.00-341,632-2.08%
2019/06/121138.0014139.46140.00-131,692-0.77%
2019/06/117137.5713137.46137.00-61,762-0.34%
2019/06/1000.008136.38137.00-81,809-0.44%
2019/06/064133.383134.00133.0011,8200.05%
2019/06/0511135.002135.50134.0091,8270.49%
2019/06/041133.5014133.11134.00-131,840-0.71%
2019/06/0300.0029134.14133.50-291,845-1.57%
2019/05/313129.003129.17130.0001,8310.00%
2019/05/3014126.114127.00127.00101,8170.55%
2019/05/291124.501124.50124.5001,8250.00%
2019/05/2813124.466127.00124.0071,8330.38%
2019/05/277126.796126.33127.0011,8320.05%
2019/05/245126.9000.00126.0051,8600.27%
2019/05/234123.3800.00122.5041,9200.21%
2019/05/2200.0012131.38130.00-121,927-0.62%
2019/05/212130.753127.83131.00-11,966-0.05%
2019/05/202132.5029131.59129.00-272,057-1.31%
2019/05/173130.6718132.08130.00-152,055-0.73%
2019/05/1628133.184135.50132.50242,0501.17%
2019/05/1533136.445138.80131.50282,0501.37%
2019/05/1418132.8963131.97133.50-452,091-2.15%
2019/05/1300.004137.00136.50-42,151-0.19%
2019/05/1021140.3314142.18140.0072,1670.32%
2019/05/099142.678141.94142.0012,1600.05%
2019/05/0800.0029149.91148.50-292,150-1.35%
2019/05/071155.0026153.33152.50-252,156-1.16%
2019/05/069153.3334153.90153.00-252,168-1.15%
2019/05/031159.50163159.59159.00-1622,161-7.49% 大賣/鉅額交易
2019/05/02292159.5443158.70162.002492,11811.75% 大買/鉅額交易
2019/04/307148.714148.38147.5031,9770.15%
2019/04/293147.676148.67149.00-32,018-0.15%
2019/04/2611149.008148.25148.0032,0230.15%
2019/04/258149.0029149.22149.00-212,039-1.03%
2019/04/2411149.8600.00152.00112,0440.54%
2019/04/234148.631148.00151.0032,0690.14%
2019/04/221152.5022150.00149.50-212,089-1.01%
2019/04/196150.5817150.50150.50-112,096-0.52%
2019/04/188146.5641147.13147.00-332,090-1.58%
2019/04/1783146.5217146.32146.50662,0913.16%
2019/04/166144.429145.00145.50-32,091-0.14%
2019/04/1518140.1700.00139.50182,1040.86%
2019/04/1200.008138.94139.00-82,108-0.38%
2019/04/1114140.7514140.39140.0002,1080.00%
2019/04/1044139.5116139.34140.00282,1011.33%
2019/04/0910144.4521143.81143.00-112,097-0.52%
2019/04/084147.2513147.12146.50-92,081-0.43%
2019/04/033147.8300.00147.5032,0700.14%
2019/04/0200.003147.50147.50-32,061-0.15%
2019/04/0110147.7513148.38149.00-32,056-0.15%
2019/03/295147.803147.00146.5022,0490.10%
2019/03/2800.0023150.30147.00-232,128-1.08%
2019/03/2719149.743149.50151.50162,1220.75%
2019/03/2636152.7118150.97150.50182,1530.84%
2019/03/251150.0019150.58149.00-182,160-0.83%
2019/03/222154.5047153.12155.00-452,157-2.09%
2019/03/2157153.3929152.52152.50282,1631.29%
2019/03/2029143.9113143.50145.00162,1200.75%
2019/03/193141.6728143.95141.50-252,133-1.17%
2019/03/186146.0837145.43145.00-312,118-1.46%
2019/03/1544143.83142144.85143.50-982,087-4.69% 大賣/
2019/03/1432140.6985140.18144.00-532,006-2.64%
2019/03/1351137.571136.50137.00501,9572.55%
2019/03/1100.0010129.75131.00-101,973-0.51%
2019/03/0800.002130.00130.50-22,042-0.10%
2019/03/0700.0046131.27130.00-462,059-2.23%
2019/03/0600.0015130.87131.00-152,084-0.72%
2019/03/054131.002131.50132.0022,1060.09%
2019/03/042130.5023130.78131.00-212,131-0.99%
2019/02/272127.5034127.47128.00-322,115-1.51%
2019/02/2610128.801129.50129.0092,1280.42%
2019/02/254127.502129.00129.0022,1460.09%
2019/02/2211128.18278128.20127.00-2672,140-12.47% 大賣/鉅額交易
2019/02/2100.0057139.51139.50-572,133-2.67%
2019/02/2023139.0990140.52138.50-672,146-3.12%
2019/02/1914136.71263139.07140.50-2492,138-11.64% 大賣/鉅額交易
2019/02/1800.0020132.45133.00-202,066-0.97%
2019/02/1528131.2118131.50132.50102,0990.48%
2019/02/1411129.9510129.80131.0012,1310.05%
2019/02/1378132.10270130.91131.00-1922,122-9.05% 大賣/鉅額交易
2019/02/12146126.8048128.75128.00982,0624.75% 大買/
2019/02/1122120.50286120.20121.50-2642,049-12.88% 大賣/鉅額交易
2019/01/301121.5046120.37120.00-452,059-2.19%
2019/01/2900.0047122.02121.50-472,104-2.23%
2019/01/2812125.176123.75123.0062,1520.28%
2019/01/2594124.3721125.26125.00732,2153.30%
2019/01/2400.0026123.10123.00-262,302-1.13%
2019/01/232119.75187119.69120.50-1852,407-7.68% 大賣/鉅額交易
2019/01/224120.8827120.89119.50-232,497-0.92%
2019/01/2134123.962124.75124.00322,5771.24%
2019/01/188120.4410121.00121.50-22,562-0.08%
2019/01/1714120.3912120.21119.0022,6330.08%
2019/01/161120.5012120.88120.50-112,693-0.41%
2019/01/1527120.3334119.97122.00-72,724-0.26%
2019/01/1415118.476118.42118.0092,7140.33%
2019/01/118117.698117.25117.0002,7300.00%
2019/01/1014117.437116.86116.0072,8870.24%
2019/01/0926117.6515117.47117.00112,9590.37%
2019/01/0812118.758120.69118.5043,0180.13%
2019/01/0786119.8416120.16122.50703,0902.26%
2019/01/0430113.806113.58114.00243,1620.76%
2019/01/034116.386116.08116.50-23,385-0.06%
2019/01/029117.612117.50118.0073,4650.20%
2018/12/285118.5000.00118.0053,4840.14%
2018/12/272116.755117.00116.50-33,548-0.08%
2018/12/262116.2516116.81115.50-143,619-0.39%
2018/12/2512115.171116.00116.50113,6510.30%
2018/12/248116.316117.83117.0023,6930.05%
2018/12/2200.002114.75116.50-23,724-0.05%
2018/12/21230117.3485116.99115.001453,7533.86% 大買/鉅額交易
2018/12/2000.0035124.01124.50-353,726-0.94%
2018/12/1910121.2035122.29123.50-253,718-0.67%
2018/12/181125.0045123.92124.50-443,696-1.19%
2018/12/17200124.0015124.33124.001853,7005.00% 大買/鉅額交易
2018/12/143123.5070121.51123.00-673,707-1.81%
2018/12/1300.0084117.04119.00-843,689-2.28%
2018/12/12232118.2530119.30119.002023,6685.51% 大買/鉅額交易
2018/12/116117.6730118.43118.50-243,654-0.66%
2018/12/1000.0046119.13119.00-463,660-1.26%
2018/12/071123.5054123.16125.00-533,649-1.45%
2018/12/068119.5656121.40119.00-483,683-1.30%
2018/12/0500.0026127.38126.50-263,698-0.70%
2018/12/0447132.17124131.98133.00-773,722-2.07% 大賣/
2018/12/0394128.6851129.67130.50433,6951.16%
2018/11/302120.0097121.74119.00-953,633-2.61%
2018/11/292125.0077124.78124.00-753,632-2.06%
2018/11/289121.1723121.46122.50-143,613-0.39%
2018/11/278117.0635115.33118.00-273,589-0.75%
2018/11/2640114.7312114.67114.50283,5630.79%
2018/11/238114.1948114.42112.00-403,563-1.12%
2018/11/2213116.4649116.55115.00-363,544-1.02%
2018/11/2134113.9021114.17115.00133,5360.37%
2018/11/2011114.9146114.27115.50-353,525-0.99%
2018/11/197110.7111110.95111.00-43,502-0.11%
2018/11/165108.705109.30107.0003,4820.00%
2018/11/1520109.0510109.15108.00103,4780.29%
2018/11/1440110.8513108.96109.00273,4980.77%
2018/11/1332112.1456111.99111.50-243,513-0.68%
2018/11/122123.5032124.41123.00-303,478-0.86%
2018/11/096120.0834121.21122.00-283,516-0.80%
2018/11/0818126.8323127.41125.00-53,516-0.14%
2018/11/0764123.751123.00123.50633,4691.82%
2018/11/0612121.7136127.06119.00-243,464-0.69%
2018/11/058125.3196125.18125.00-883,431-2.56%
2018/11/023124.0055122.25124.00-523,452-1.51%
2018/11/0115113.40140109.56116.00-1253,437-3.64% 大賣/鉅額交易
2018/10/31117110.29103108.22108.50143,3510.42% 大買/大賣/
2018/10/30170101.7064101.73102.001063,2783.23% 大買/鉅額交易
2018/10/29251103.24142102.84103.501093,2483.36% 大買/大賣/鉅額交易
2018/10/2623113.0200.00111.00233,2840.70%
2018/10/2520117.7857114.80113.00-373,369-1.10%
2018/10/2465118.47149119.37122.00-843,323-2.53% 大賣/
2018/10/2380123.6600.00120.00803,2562.46%
2018/10/2222129.5000.00131.50223,2140.68%
2018/10/1917128.2918128.97129.00-13,238-0.03%
2018/10/1827132.3581129.80134.00-543,254-1.66%
2018/10/171132.00236134.00132.50-2353,093-7.60% 大賣/鉅額交易
2018/10/166132.8342130.64130.50-363,037-1.19%
2018/10/1538128.96145127.09129.00-1072,976-3.60% 大賣/鉅額交易
2018/10/1277120.7475121.34121.0022,9150.07%
2018/10/1148116.15266118.64127.00-2182,845-7.66% 大賣/鉅額交易
2018/10/09104117.5970120.65115.50342,6391.29% 大買/
2018/10/0834129.8513129.85128.00212,6180.80%
2018/10/0581130.3028.5131.72132.0052.62,6761.96%
2018/10/0489130.6110131.70129.50792,6402.99%
2018/10/0347140.4130140.80139.00172,5800.66%
2018/10/0210142.957143.36144.0032,5620.12%
2018/10/0165146.422147.00146.00632,5272.49%
2018/09/2836147.724148.00146.50322,5031.28%
2018/09/2729146.9316149.69151.00132,4710.53%
2018/09/262156.252155.75154.5002,4260.00%
2018/09/251156.5022158.11158.00-212,414-0.87%
2018/09/211155.0040156.40157.00-392,395-1.63%
2018/09/203153.5018152.78153.50-152,381-0.63%
2018/09/1945150.1326152.08149.00192,3610.80%
2018/09/1813151.6911154.18154.0022,3320.09%
2018/09/172150.751152.00151.0012,3050.04%
2018/09/147149.216150.08149.5012,3040.04%
2018/09/1300.0013146.38147.00-132,287-0.57%
2018/09/125145.7015145.70146.00-102,274-0.44%
2018/09/1124146.4253146.60146.50-292,244-1.29%
2018/09/107144.7900.00144.0072,2150.32%
2018/09/0711153.0926153.50153.50-152,184-0.69%
2018/09/0640159.392162.00160.00382,1581.76%
2018/09/0532160.5800.00159.50322,1911.46%
2018/09/0410164.405167.10163.0052,1970.23%
2018/09/037167.643167.00166.0042,2150.18%
2018/08/31103169.7514169.96169.50892,2593.94% 大買/
2018/08/302169.0014171.79172.50-122,256-0.53%
2018/08/2900.007172.50173.00-72,283-0.31%
2018/08/28105171.7617172.09172.50882,3073.81% 大買/
2018/08/27138165.044163.63167.501342,3385.73% 大買/鉅額交易
2018/08/2422162.2782165.12163.00-602,318-2.59%
2018/08/231172.0012172.63173.50-112,312-0.48%
2018/08/222172.254174.25170.00-22,355-0.08%
2018/08/217167.932172.50172.5052,3140.22%
2018/08/207165.2954166.03167.00-472,299-2.04%
2018/08/1712173.506169.92172.0062,2620.27%
2018/08/1618171.0310175.95174.0082,2480.36%
2018/08/1535173.261174.00170.00342,2061.54%
2018/08/1429175.864174.75174.00252,1851.14%
2018/08/1324174.633175.67178.00212,1810.96%
2018/08/108185.813183.67184.0052,1690.23%
2018/08/096184.7552188.82193.50-462,152-2.14%
2018/08/083191.5013192.62193.50-102,115-0.47%
2018/08/071187.0000.00187.0012,0730.05%
2018/08/0665189.087190.14189.50582,0912.77%
2018/08/0316187.8822186.82185.00-62,081-0.29%
2018/08/0243190.2466190.58194.00-232,029-1.13%
2018/08/0149189.308187.06189.50411,9312.12%
2018/07/311172.005172.50172.50-41,833-0.22%
2018/07/303169.1737170.47168.50-341,816-1.87%
2018/07/2637180.301176.50179.00361,8111.99%
2018/07/252175.507174.29176.50-51,820-0.27%
2018/07/241169.504169.25169.50-31,810-0.17%
2018/07/231165.001162.50167.0001,8170.00%
2018/07/1834168.992174.25168.50321,9181.67%
2018/07/171169.003171.33172.00-21,919-0.10%
2018/07/1616173.693172.67172.00131,9110.68%
2018/07/1325169.306167.58169.50191,8741.01%
2018/07/1222162.982163.50163.50201,8141.10%
2018/07/1100.005162.50162.00-51,788-0.28%
2018/07/108158.311162.00161.5071,7890.39%
2018/07/093155.8337156.36155.00-341,811-1.88%
2018/07/066153.58102151.07153.50-961,814-5.29% 大賣/
2018/07/047155.14180157.06155.50-1731,836-9.42% 大賣/鉅額交易
2018/07/0300.0055163.38161.00-551,836-2.99%
2018/07/023163.330.1163.00164.002.91,8420.16%
2018/06/291161.503164.00164.00-21,855-0.11%
2018/06/2810159.6511160.64159.50-11,853-0.05%
2018/06/271162.5034163.72161.00-331,885-1.75%
2018/06/2600.003163.50164.00-31,924-0.16%
2018/06/2520159.603162.50160.00171,9350.88%
2018/06/224162.506163.00162.50-21,960-0.10%
2018/06/2100.001166.00165.00-12,008-0.05%
2018/06/2013164.856166.58164.5072,0500.34%
2018/06/1900.003167.00167.00-32,085-0.14%
2018/06/152167.003168.00167.00-12,163-0.05%
2018/06/1400.004168.00167.00-42,191-0.18%
2018/06/131170.5021169.33169.00-202,200-0.91%
2018/06/1282167.4112167.29166.50702,1803.21%
2018/06/111165.009161.89165.50-82,167-0.37%
2018/06/083159.8332159.98160.00-292,152-1.35%
2018/06/072156.7517157.85155.50-152,131-0.70%
2018/06/0600.00150156.86156.00-1502,160-6.94% 大賣/鉅額交易
2018/06/055161.0026162.50160.50-212,259-0.93%
2018/06/0410160.856161.83161.0042,3220.17%
2018/06/0100.004155.38157.00-42,309-0.17%
2018/05/3127149.764154.25149.50232,3101.00%
2018/05/3021152.7100.00154.00212,2830.92%
2018/05/2914155.7900.00154.00142,2380.63%
2018/05/285162.0000.00161.5052,2160.23%
2018/05/253162.171162.50162.0022,2190.09%
2018/05/241165.0000.00164.5012,2700.04%
2018/05/2395167.2900.00165.50952,3294.08%
2018/05/219168.0600.00168.5092,4470.37%
2018/05/183162.673167.00162.5002,4770.00%
2018/05/1700.007167.71166.00-72,495-0.28%
2018/05/1600.0021168.81167.00-212,540-0.83%
2018/05/1511168.413168.17165.0082,5600.31%
2018/05/141165.509168.28170.00-82,603-0.31%
2018/05/111163.0010165.00163.50-92,595-0.35%
2018/05/1030162.108162.75163.50222,6090.84%
2018/05/0912156.716157.33158.5062,6190.23%
2018/05/0800.005151.20151.50-52,616-0.19%
2018/05/071151.5000.00153.5012,6660.04%
2018/05/041152.0000.00150.0012,6580.04%
2018/05/0335156.041156.00153.50342,6541.28%
2018/05/0223154.7200.00158.50232,6710.86%
2018/04/309150.783152.00150.0062,6320.23%
2018/04/277153.501155.50155.5062,6070.23%
2018/04/2619154.451151.00150.00182,6050.69%
2018/04/252152.503153.33159.00-12,576-0.04%
2018/04/242143.755148.30155.00-32,577-0.12%
2018/04/2300.002160.50157.00-22,508-0.08%
2018/04/201166.5000.00163.0012,5010.04%
2018/04/181167.502168.25169.50-12,587-0.04%
2018/04/1725172.121169.00168.50242,6260.91%
2018/04/1600.001174.00172.50-12,701-0.04%
2018/04/136173.0000.00174.5062,7200.22%
2018/04/123170.3300.00170.0032,7010.11%
2018/04/1100.0015169.77170.00-152,728-0.55%
2018/04/104168.887169.14168.00-32,757-0.11%
2018/04/093173.004170.25172.50-12,789-0.04%
2018/04/0300.001168.00170.00-12,794-0.04%
2018/04/021170.0012170.08170.50-112,823-0.39%
2018/03/3022172.203176.67172.00192,8380.67%
2018/03/291180.004177.50179.50-32,823-0.11%
2018/03/2800.005175.60173.00-52,790-0.18%
2018/03/271177.001179.50176.0002,7850.00%
2018/03/262178.5000.00174.5022,7700.07%
2018/03/231173.506178.83179.00-52,758-0.18%
2018/03/2216183.941177.50179.00152,7700.54%
2018/03/216180.8326179.27181.50-202,734-0.73%
2018/03/207173.3625173.82171.50-182,690-0.67%
2018/03/191169.506170.58170.00-52,775-0.18%
2018/03/164166.1323168.89170.00-192,798-0.68%
2018/03/151165.0033166.86166.00-322,806-1.14%
2018/03/1400.008164.69163.00-82,848-0.28%
2018/03/131163.505165.00164.50-42,899-0.14%
2018/03/1217164.7199164.73163.00-822,954-2.78%
2018/03/09180169.8033173.73162.501473,0364.84% 大買/鉅額交易
2018/03/0868168.9040167.45171.50282,9790.94%
2018/03/0712158.179159.44156.0032,9550.10%
2018/03/069155.3300.00154.5092,9830.30%
2018/03/058155.6912154.63154.00-43,023-0.13%
2018/03/021158.0016158.56158.00-153,113-0.48%
2018/03/014159.2537160.38160.50-333,134-1.05%
2018/02/2711159.6824159.73160.00-133,160-0.41%
2018/02/2615161.8397162.65158.50-823,157-2.60%
2018/02/232166.5078165.76167.00-763,129-2.43%
2018/02/2238161.6489163.08159.00-513,092-1.65%
2018/02/2130152.1239157.00158.00-93,103-0.29%
2018/02/1219145.1811144.95144.0083,0980.26%
2018/02/098145.565151.10153.0033,0740.10%
2018/02/0829153.455155.50152.50243,0590.78%
2018/02/075164.4030167.35159.00-253,044-0.82%
2018/02/065159.8055161.72167.00-503,041-1.64%
2018/02/052169.2511169.91170.00-93,010-0.30%
2018/02/021173.0023172.54174.00-223,014-0.73%
2018/02/013168.005168.50167.00-23,085-0.06%
2018/01/317164.649165.22166.00-23,083-0.06%
2018/01/3034170.539171.78164.00253,0850.81%
2018/01/294165.003165.83165.5013,0780.03%
2018/01/262163.755164.20163.50-33,133-0.10%
2018/01/254165.004167.00167.5003,1580.00%
2018/01/2410164.353164.00163.5073,2020.22%
2018/01/234166.7510167.30167.00-63,308-0.18%
2018/01/224162.754163.63163.0003,3060.00%
2018/01/1910165.852.1165.71165.507.93,3350.24%
2018/01/181167.5010169.25167.00-93,415-0.26%
2018/01/1784167.3014166.89167.50703,4282.04%
2018/01/164164.38264164.24163.00-2603,482-7.47% 大賣/鉅額交易
2018/01/1500.005162.90163.00-53,469-0.14%
2018/01/12228164.958166.06162.002203,4686.34% 大買/鉅額交易
2018/01/119161.2200.00160.5093,3930.27%
2018/01/1030152.1348152.80156.50-183,362-0.54%
2018/01/09106159.0315158.83160.00913,2982.76% 大買/
2018/01/0814165.3600.00164.50143,2870.43%
2018/01/0516166.56228166.23165.50-2123,312-6.40% 大賣/鉅額交易
2018/01/045164.40254165.03165.00-2493,336-7.46% 大賣/鉅額交易
2018/01/034165.1326165.44166.50-223,391-0.65%
2018/01/023158.503159.17159.5003,4310.00%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章