藍天 (2362)-凱基-台北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	54.92	112	54.87	54.70	-77	6,072	-1.27%	大賣/
2024/11/19	84	54.71	14	54.64	54.70	70	6,214	1.13%
2024/11/18	67	55.20	42	55.06	54.20	25	6,363	0.39%
2024/11/15	62	54.53	57	54.30	54.90	5	6,490	0.08%
2024/11/14	173	54.73	219	55.20	54.10	-46	6,561	-0.70%	大買/大賣/
2024/11/13	54.2	55.12	101	55.08	55.10	-46.8	6,692	-0.70%	大賣/
2024/11/12	80	55.21	370	55.68	55.00	-290	6,843	-4.24%	大賣/鉅額交易
2024/11/11	219	56.78	239	56.92	56.90	-20	6,979	-0.29%	大買/大賣/
2024/11/08	346	59.38	464	60.40	58.80	-118	6,979	-1.69%	大買/大賣/鉅額交易
2024/11/07	53	59.43	72	59.33	59.70	-19	7,060	-0.27%
2024/11/06	89	59.12	49	59.74	59.10	40	7,131	0.56%
2024/11/05	115	59.58	103	59.73	59.50	12	7,277	0.16%	大買/大賣/
2024/11/04	64.4	58.71	126	58.93	58.80	-61.6	7,461	-0.83%	大賣/
2024/11/01	294	57.85	140	57.61	59.20	154	7,549	2.04%	大買/大賣/鉅額交易
2024/10/30	87	56.61	49	56.56	56.20	38	7,759	0.49%
2024/10/29	132.3	56.73	654	57.15	56.50	-521.7	8,178	-6.38%	大買/大賣/鉅額交易
2024/10/28	171.3	58.61	224	58.76	58.50	-52.7	8,428	-0.63%	大買/大賣/
2024/10/25	173	59.07	102	59.28	59.10	71	8,532	0.83%	大買/大賣/
2024/10/24	205	59.46	154	59.93	59.20	51	8,581	0.59%	大買/大賣/
2024/10/23	285	60.36	181	60.43	60.40	104	8,598	1.21%	大買/大賣/鉅額交易
2024/10/22	165	58.93	68	58.72	59.00	97	8,592	1.13%	大買/
2024/10/21	189.3	59.04	191	59.16	58.80	-1.7	8,685	-0.02%	大買/大賣/
2024/10/18	290	58.90	458	59.16	58.80	-168	8,871	-1.89%	大買/大賣/鉅額交易
2024/10/17	177	59.12	77	59.33	59.20	100	9,620	1.04%	大買/
2024/10/16	274	59.03	59	59.12	58.70	215	9,736	2.21%	大買/鉅額交易
2024/10/15	448	59.14	93	59.77	58.90	355	9,737	3.65%	大買/鉅額交易
2024/10/14	331	61.36	640	61.31	59.50	-309	9,782	-3.16%	大買/大賣/鉅額交易
2024/10/11	220	61.82	498	61.50	61.90	-278	9,913	-2.80%	大買/大賣/鉅額交易
2024/10/09	510	62.23	1,176	63.30	61.80	-666	10,204	-6.53%	大買/大賣/鉅額交易
2024/10/08	1,826	65.80	1,873.3	66.66	64.50	-47.3	10,048	-0.47%	大買/大賣/
2024/10/07	566	63.16	666	63.36	66.60	-100	9,302	-1.08%	大買/大賣/
2024/10/04	411	60.33	302	60.74	60.60	109	9,074	1.20%	大買/大賣/鉅額交易
2024/10/01	296	61.04	556	61.48	61.00	-260	8,991	-2.89%	大買/大賣/鉅額交易
2024/09/30	972	61.08	1,232	61.51	60.80	-260	8,867	-2.93%	大買/大賣/鉅額交易
2024/09/27	2,036.2	60.97	1,196	61.06	62.40	840.2	8,693	9.67%	大買/大賣/鉅額交易
2024/09/26	1,301	59.59	1,097	60.01	57.60	204	8,277	2.46%	大買/大賣/鉅額交易
2024/09/25	471	56.90	31	57.64	59.00	440	8,049	5.47%	大買/鉅額交易
2024/09/24	44	53.73	189	54.02	53.70	-145	7,960	-1.82%	大賣/鉅額交易
2024/09/23	287	54.22	264	54.20	54.20	23	7,958	0.29%	大買/大賣/
2024/09/20	46	55.25	404	55.00	54.90	-358	7,936	-4.51%	大賣/鉅額交易
2024/09/19	25	54.70	83	54.85	55.40	-58	7,799	-0.74%
2024/09/18	51	55.05	160	55.67	54.70	-109	7,802	-1.40%	大賣/鉅額交易
2024/09/16	381	55.91	138	55.36	55.80	243	7,795	3.12%	大買/大賣/鉅額交易
2024/09/13	57	55.19	227	55.09	55.00	-170	7,766	-2.19%	大賣/鉅額交易
2024/09/12	315	55.84	148	55.76	55.20	167	7,786	2.14%	大買/大賣/鉅額交易
2024/09/11	179	55.40	947	55.40	54.50	-768	7,768	-9.89%	大買/大賣/鉅額交易
2024/09/10	122	54.78	79	54.95	54.60	43	7,704	0.56%	大買/
2024/09/09	254	53.94	249	53.68	55.40	5	7,713	0.06%	大買/大賣/
2024/09/06	327	53.15	145	54.03	54.20	182	7,713	2.36%	大買/大賣/鉅額交易
2024/09/05	159	52.72	143	53.40	52.00	16	7,748	0.21%	大買/大賣/
2024/09/04	119.5	53.55	281	53.83	53.10	-161.5	7,819	-2.07%	大買/大賣/鉅額交易
2024/09/03	114	57.82	181	57.94	57.20	-67	7,798	-0.86%	大買/大賣/
2024/09/02	92	58.08	292	58.76	57.90	-200	7,871	-2.54%	大賣/鉅額交易
2024/08/30	431	60.26	377	60.13	58.90	54	7,941	0.68%	大買/大賣/
2024/08/29	117	60.49	832	60.90	60.00	-715	8,076	-8.85%	大買/大賣/鉅額交易
2024/08/28	594	61.42	467	61.11	60.80	127	8,006	1.59%	大買/大賣/鉅額交易
2024/08/27	607	60.00	88	60.35	60.10	519	7,864	6.60%	大買/鉅額交易
2024/08/26	175	60.04	285	60.23	58.80	-110	7,798	-1.41%	大買/大賣/鉅額交易
2024/08/23	415	58.91	187	58.78	59.40	228	7,744	2.94%	大買/大賣/鉅額交易
2024/08/22	483	60.65	181	60.73	59.40	302	7,787	3.88%	大買/大賣/鉅額交易
2024/08/21	619	60.30	591	59.98	60.30	28	7,699	0.36%	大買/大賣/
2024/08/20	934	59.28	783	59.41	59.90	151	7,589	1.99%	大買/大賣/鉅額交易
2024/08/19	589	58.90	572	58.81	58.80	17	7,489	0.23%	大買/大賣/
2024/08/16	91	57.88	354	58.55	57.60	-263	7,456	-3.53%	大賣/鉅額交易
2024/08/15	724	58.59	619	58.02	57.60	105	7,451	1.41%	大買/大賣/鉅額交易
2024/08/14	764	57.46	332	57.46	57.30	432	7,699	5.61%	大買/大賣/鉅額交易
2024/08/13	620	56.35	461	56.73	56.30	159	8,124	1.96%	大買/大賣/鉅額交易
2024/08/12	50	55.24	157	55.85	55.20	-107	9,444	-1.13%	大賣/鉅額交易
2024/08/09	600	56.35	584	57.19	55.40	16	9,705	0.16%	大買/大賣/
2024/08/08	255	54.21	60	54.29	53.80	195	9,711	2.01%	大買/鉅額交易
2024/08/07	657	54.57	498	53.44	55.40	159	10,079	1.58%	大買/大賣/鉅額交易
2024/08/06	789	49.93	1,061	49.69	50.80	-272	9,966	-2.73%	大買/大賣/鉅額交易
2024/08/05	324	54.42	884	53.85	53.60	-560	10,058	-5.57%	大買/大賣/鉅額交易
2024/08/02	797.5	60.29	1,411	61.42	59.50	-613.5	10,025	-6.12%	大買/大賣/鉅額交易
2024/08/01	1,362	62.00	1,051	62.09	64.00	311	9,927	3.13%	大買/大賣/鉅額交易
2024/07/31	584	59.23	866	59.74	60.50	-282	9,517	-2.96%	大買/大賣/鉅額交易
2024/07/30	503	56.61	316	57.29	58.90	187	9,212	2.03%	大買/大賣/鉅額交易
2024/07/29	288	55.72	168	56.47	55.20	120	9,101	1.32%	大買/大賣/鉅額交易
2024/07/26	198	54.02	233	54.28	54.80	-35	9,056	-0.39%	大買/大賣/
2024/07/23	434	56.88	232	57.23	55.80	202	9,076	2.23%	大買/大賣/鉅額交易
2024/07/22	644	56.57	564	56.98	55.80	80	9,041	0.88%	大買/大賣/
2024/07/19	1,017	58.09	1,197	58.82	57.30	-180	9,085	-1.98%	大買/大賣/鉅額交易
2024/07/18	3,704	61.16	4,641	61.64	60.50	-937	8,947	-10.47%	大買/大賣/鉅額交易
2024/07/17	938	59.47	614	58.88	60.50	324	8,133	3.98%	大買/大賣/鉅額交易
2024/07/16	158	55.19	311	55.93	55.00	-153	8,003	-1.91%	大買/大賣/鉅額交易
2024/07/15	639	57.33	1,091	57.67	55.80	-452	7,994	-5.65%	大買/大賣/鉅額交易
2024/07/12	989	57.93	907	57.40	58.30	82	7,903	1.04%	大買/大賣/
2024/07/11	1,021	57.95	2,341	58.57	56.50	-1,320	7,691	-17.16%	大買/大賣/鉅額交易
2024/07/10	507	55.14	187	55.74	57.20	320	7,333	4.36%	大買/大賣/鉅額交易
2024/07/09	87	51.96	348	52.63	52.00	-261	7,249	-3.60%	大賣/鉅額交易
2024/07/08	96	54.21	222	54.34	53.50	-126	7,243	-1.74%	大賣/鉅額交易
2024/07/05	88	54.70	178	54.72	54.40	-90	7,251	-1.24%	大賣/
2024/07/04	252	54.51	94	54.65	54.40	158	7,270	2.17%	大買/鉅額交易
2024/07/03	270	54.33	165	54.08	54.30	105	7,419	1.42%	大買/大賣/鉅額交易
2024/07/02	189	53.62	319	53.48	53.00	-130	7,457	-1.74%	大買/大賣/鉅額交易
2024/07/01	465	54.41	758	54.51	53.10	-293	7,433	-3.94%	大買/大賣/鉅額交易
2024/06/28	33	52.43	100	52.82	53.50	-67	7,322	-0.91%
2024/06/27	46	52.49	246	52.72	52.50	-200	7,323	-2.73%	大賣/鉅額交易
2024/06/26	83.5	53.39	173	53.21	52.80	-89.5	7,328	-1.22%	大賣/
2024/06/25	116	52.44	157	53.00	53.50	-41	7,337	-0.56%	大買/大賣/
2024/06/24	55	53.70	338.3	53.68	53.30	-283.3	7,340	-3.86%	大賣/鉅額交易
2024/06/21	26	54.24	188	54.52	54.60	-162	7,355	-2.20%	大賣/鉅額交易
2024/06/20	82	54.19	62.1	54.15	54.60	19.9	7,374	0.27%
2024/06/19	299	53.44	280	53.86	53.60	19	7,456	0.25%	大買/大賣/
2024/06/18	88	55.47	342	55.61	55.20	-254	7,590	-3.35%	大賣/鉅額交易
2024/06/17	133	56.62	291	56.58	55.50	-158	7,793	-2.03%	大買/大賣/鉅額交易
2024/06/14	139	56.42	522	56.68	56.10	-383	7,863	-4.87%	大買/大賣/鉅額交易
2024/06/13	319	55.77	441	55.67	55.50	-122	7,814	-1.56%	大買/大賣/鉅額交易
2024/06/12	400.1	55.20	807	55.23	54.50	-407	7,783	-5.23%	大買/大賣/鉅額交易
2024/06/11	735	53.93	569	54.63	54.10	166	7,721	2.15%	大買/大賣/鉅額交易
2024/06/07	19.3	58.06	135	57.46	57.00	-115.8	7,621	-1.52%	大賣/鉅額交易
2024/06/06	60	56.92	123	58.08	57.20	-63	7,584	-0.83%	大賣/
2024/06/05	79.5	58.01	305	59.25	58.00	-225.6	7,496	-3.01%	大賣/鉅額交易
2024/06/04	152.6	59.65	377	59.76	59.70	-224.4	7,422	-3.02%	大買/大賣/鉅額交易
2024/06/03	26.1	61.19	1	62.00	61.00	25.1	7,242	0.35%
2024/05/31	46	61.10	0	0.00	61.50	46	7,223	0.64%
2024/05/30	3	60.80	193	61.10	60.10	-190	7,206	-2.64%	大賣/鉅額交易
2024/05/29	48	63.05	174	63.95	63.00	-126	7,185	-1.75%	大賣/鉅額交易
2024/05/28	55	64.88	139	66.02	66.10	-84	7,132	-1.18%	大賣/
2024/05/27	68	61.87	19	62.00	62.00	49	7,054	0.69%
2024/05/24	146	61.46	172	61.36	61.60	-26	7,054	-0.37%	大買/大賣/
2024/05/23	19	62.29	29	63.41	61.60	-10	7,085	-0.14%
2024/05/22	116	61.75	22	62.55	62.70	94	7,055	1.33%	大買/
2024/05/21	237	59.38	636.1	59.83	59.70	-399.1	7,024	-5.68%	大買/大賣/鉅額交易
2024/05/20	1,895	61.42	627.3	61.38	60.40	1,267.7	6,969	18.19%	大買/大賣/鉅額交易
2024/05/17	2,756.3	60.57	2,045	61.19	62.20	711.3	6,623	10.74%	大買/大賣/鉅額交易
2024/05/16	6,792.4	60.67	3,480	60.46	60.90	3,312.4	6,113	54.18%	大買/大賣/鉅額交易
2024/05/15	890	56.77	1,035	57.05	58.00	-145	4,754	-3.05%	大買/大賣/鉅額交易
2024/05/14	291	52.62	126	52.55	52.80	165	4,490	3.67%	大買/大賣/鉅額交易
2024/05/13	1,750.1	46.57	421	46.71	48.05	1,329.1	4,335	30.66%	大買/大賣/鉅額交易
2024/05/10	236.1	43.56	265.1	43.59	43.70	-29	3,898	-0.74%	大買/大賣/
2024/05/09	1,717.1	44.57	883	45.13	43.65	834.1	3,861	21.60%	大買/大賣/鉅額交易
2024/05/08	23	42.66	503	42.88	42.85	-480	3,566	-13.46%	大賣/鉅額交易
2024/05/07	875	43.19	805	43.62	43.70	70	3,515	1.99%	大買/大賣/
2024/05/06	192	42.47	114	42.44	42.25	78	3,360	2.32%	大買/大賣/
2024/05/03	37	41.78	103	41.86	41.50	-66	3,401	-1.94%	大賣/
2024/05/02	133	42.58	35	42.16	41.90	98	3,449	2.84%	大買/
2024/04/30	105	42.48	30	42.93	42.25	75	3,493	2.15%	大買/
2024/04/29	282	42.69	69	42.95	43.20	213	3,570	5.97%	大買/鉅額交易
2024/04/26	39	41.70	391	41.86	41.70	-352	3,621	-9.72%	大賣/鉅額交易
2024/04/25	544.1	42.25	1,159	42.60	42.70	-614.9	3,783	-16.25%	大買/大賣/鉅額交易
2024/04/24	608	41.21	102	41.33	41.35	506	3,803	13.30%	大買/大賣/鉅額交易
2024/04/23	192	38.69	2	38.70	38.45	190	3,821	4.97%	大買/鉅額交易
2024/04/22	173	38.33	11	38.70	38.20	162	3,911	4.14%	大買/鉅額交易
2024/04/19	144	38.41	356	38.25	38.30	-212	4,009	-5.29%	大買/大賣/鉅額交易
2024/04/18	144	39.52	216	39.59	39.25	-72	4,120	-1.75%	大買/大賣/
2024/04/17	38	40.34	75	40.53	40.25	-37	4,363	-0.85%
2024/04/16	402	40.62	150	41.36	40.25	252	4,825	5.22%	大買/大賣/鉅額交易
2024/04/15	79	42.14	69	42.34	42.40	10	5,319	0.19%
2024/04/12	112	42.74	172	42.79	42.85	-60	6,165	-0.97%	大買/大賣/
2024/04/11	116	42.11	102	42.90	43.15	14	6,704	0.21%	大買/大賣/
2024/04/10	77	42.79	209.9	43.21	42.50	-132.9	7,003	-1.90%	大賣/鉅額交易
2024/04/09	466	43.81	595	43.99	42.70	-129	8,146	-1.58%	大買/大賣/鉅額交易
2024/04/08	651.9	42.20	241	42.17	43.00	410.9	8,529	4.82%	大買/大賣/鉅額交易
2024/04/03	0	0.00	162	41.01	41.10	-162	8,758	-1.85%	大賣/鉅額交易
2024/04/02	192	40.85	60	40.88	41.15	132	8,817	1.50%	大買/鉅額交易
2024/04/01	69	41.40	140	41.63	40.95	-71	8,932	-0.79%	大賣/
2024/03/29	136	40.69	16	41.14	41.10	120	8,964	1.34%	大買/鉅額交易
2024/03/28	61	41.23	64	41.78	40.90	-3	9,062	-0.03%
2024/03/27	130	41.27	271.2	41.39	41.65	-141.2	9,082	-1.56%	大買/大賣/鉅額交易
2024/03/26	127	41.58	167	41.96	41.30	-40	9,228	-0.43%	大買/大賣/
2024/03/25	136	41.68	58.5	41.96	41.90	77.5	9,338	0.83%	大買/
2024/03/22	63	41.90	43	42.32	41.90	20	9,308	0.21%
2024/03/21	328.1	42.50	1,026	42.51	43.00	-697.9	9,224	-7.57%	大買/大賣/鉅額交易
2024/03/20	921.2	41.49	1,213.1	42.19	42.55	-291.9	9,071	-3.22%	大買/大賣/鉅額交易
2024/03/19	641.2	39.59	299	40.14	40.40	342.2	8,843	3.87%	大買/大賣/鉅額交易
2024/03/18	116	38.16	39	38.08	38.20	77	8,749	0.88%	大買/
2024/03/15	62	38.27	141	38.16	37.95	-79	8,738	-0.90%	大賣/
2024/03/14	127.1	37.57	35	37.61	37.40	92.1	8,713	1.06%	大買/
2024/03/13	174	38.18	74	38.25	38.00	100	8,695	1.15%	大買/
2024/03/12	94	38.63	73	38.76	38.75	21	8,667	0.24%
2024/03/11	35.1	38.37	128	38.62	38.20	-92.9	8,658	-1.07%	大賣/
2024/03/08	201.1	38.61	222.2	38.81	38.55	-21.1	8,644	-0.24%	大買/大賣/
2024/03/07	295	39.39	233	39.83	39.50	62	8,600	0.72%	大買/大賣/
2024/03/06	145.1	40.34	92	40.37	40.40	53.1	8,548	0.62%	大買/
2024/03/05	190	40.12	99	40.03	40.00	91	8,519	1.07%	大買/
2024/03/04	185	40.87	134	40.44	40.05	51	8,493	0.60%	大買/大賣/
2024/03/01	107	40.01	124	40.11	39.90	-17	8,458	-0.20%	大買/大賣/
2024/02/29	153	39.90	103	40.16	40.10	50	8,441	0.59%	大買/大賣/
2024/02/27	104	40.45	260	40.57	40.25	-156	8,400	-1.86%	大買/大賣/鉅額交易
2024/02/26	146	40.37	318	40.68	41.00	-172	8,366	-2.06%	大買/大賣/鉅額交易
2024/02/23	29	41.72	157	41.90	41.55	-128	8,298	-1.54%	大賣/鉅額交易
2024/02/22	396	42.98	351	42.89	42.20	45	8,271	0.54%	大買/大賣/
2024/02/21	155	41.94	235	42.03	42.05	-80	8,203	-0.98%	大買/大賣/
2024/02/20	169	41.65	413	41.74	41.55	-244	8,189	-2.98%	大買/大賣/鉅額交易
2024/02/19	269.1	42.51	423	42.78	42.50	-153.9	8,165	-1.89%	大買/大賣/鉅額交易
2024/02/16	469	43.81	670	43.95	44.15	-201	8,113	-2.48%	大買/大賣/鉅額交易
2024/02/15	154.1	42.16	217	42.39	42.60	-62.9	7,979	-0.79%	大買/大賣/
2024/02/05	58	41.29	67	41.34	41.35	-9	7,941	-0.11%
2024/02/02	74.2	41.87	78	42.19	41.80	-3.8	7,916	-0.05%
2024/02/01	137	41.85	48	41.84	42.05	89	7,894	1.13%	大買/
2024/01/31	314	41.51	177	41.54	41.35	137	7,877	1.74%	大買/大賣/鉅額交易
2024/01/30	156	41.55	205	41.62	41.75	-49	7,846	-0.62%	大買/大賣/
2024/01/29	209	41.53	226	41.54	41.70	-17	7,832	-0.22%	大買/大賣/
2024/01/26	170	42.16	179.3	42.08	41.45	-9.3	7,802	-0.12%	大買/大賣/
2024/01/25	227.3	43.03	213	43.58	42.75	14.3	7,735	0.18%	大買/大賣/
2024/01/24	171	43.92	170	44.13	43.55	1	7,672	0.01%	大買/大賣/
2024/01/23	442	43.66	296	43.79	44.10	146	7,605	1.92%	大買/大賣/鉅額交易
2024/01/22	571	43.40	482	43.50	43.35	89	7,493	1.19%	大買/大賣/
2024/01/19	640	42.57	993	42.55	42.55	-353	7,357	-4.80%	大買/大賣/鉅額交易
2024/01/18	258	42.04	1,035	42.01	41.70	-777	7,140	-10.88%	大買/大賣/鉅額交易
2024/01/17	1,056	41.15	418.1	41.48	40.80	637.9	6,956	9.17%	大買/大賣/鉅額交易
2024/01/16	464	42.14	577	42.66	41.85	-113	6,857	-1.65%	大買/大賣/鉅額交易
2024/01/15	791	42.96	282	43.25	42.65	509	6,750	7.54%	大買/大賣/鉅額交易
2024/01/12	600.1	43.80	393	44.38	43.35	207.1	6,635	3.12%	大買/大賣/鉅額交易
2024/01/11	717	44.34	652	44.41	44.90	65	6,481	1.00%	大買/大賣/
2024/01/10	623.2	45.58	915.6	46.43	45.00	-292.4	6,208	-4.71%	大買/大賣/鉅額交易
2024/01/09	968	45.88	1,074	46.52	45.95	-106	5,735	-1.85%	大買/大賣/鉅額交易
2024/01/08	2,386	47.37	1,776.6	47.42	47.75	609.4	5,198	11.72%	大買/大賣/鉅額交易
2024/01/05	808	44.16	1,083.2	44.31	44.45	-275.2	4,360	-6.31%	大買/大賣/鉅額交易
2024/01/04	700.4	42.40	884	42.78	42.00	-183.6	3,787	-4.85%	大買/大賣/鉅額交易
2024/01/03	1,309.3	44.33	1,654.4	44.87	43.85	-345.1	3,458	-9.98%	大買/大賣/鉅額交易
2024/01/02	366	43.94	597.3	43.29	44.75	-231.3	2,265	-10.21%	大買/大賣/鉅額交易
2023/12/29	800	39.95	637	39.80	40.70	163	1,705	9.56%	大買/大賣/鉅額交易
2023/12/28	205	37.36	444	37.41	37.00	-239	1,390	-17.19%	大買/大賣/鉅額交易
2023/12/27	637	37.44	583	37.49	37.45	54	1,323	4.08%	大買/大賣/
2023/12/26	507	36.58	94	36.76	37.00	413	1,186	34.82%	大買/鉅額交易
2023/12/25	242	36.94	723	37.35	36.25	-481	1,125	-42.72%	大買/大賣/鉅額交易
2023/12/22	199	36.13	174	36.32	36.00	25	999	2.50%	大買/大賣/
2023/12/21	111	36.47	542	36.71	36.75	-431	949	-45.41%	大買/大賣/鉅額交易
2023/12/20	285	35.97	259	36.48	37.50	26	773	3.36%	大買/大賣/
2023/12/19	57	34.13	40	34.46	34.10	17	621	2.74%
2023/12/18	52	35.08	44	34.93	34.75	8	617	1.29%
2023/12/15	89	35.15	55	35.41	34.90	34	599	5.67%
2023/12/14	64	34.93	19.6	34.91	34.90	44.5	577	7.70%
2023/12/13	89	34.22	19	34.37	34.40	70	564	12.41%
2023/12/12	0	0.00	21	33.62	33.65	-21	550	-3.81%
2023/12/11	0	0.00	11	33.61	33.60	-11	556	-1.98%
2023/12/08	40	33.94	17	33.97	33.80	23	558	4.12%
2023/12/07	8	33.37	21	33.47	33.30	-13	557	-2.33%
2023/12/06	7	33.60	31	33.83	33.55	-24	566	-4.24%
2023/12/05	16	33.62	39	33.44	33.80	-23	565	-4.07%
2023/12/04	3	33.35	13	33.44	33.40	-10	570	-1.75%
2023/12/01	33	33.40	3	33.67	33.40	30	580	5.17%
2023/11/30	15	33.38	17	33.54	33.70	-2	580	-0.34%
2023/11/29	19	33.38	2	33.43	33.25	17	579	2.93%
2023/11/28	61	33.38	2	33.45	33.45	59	581	10.14%
2023/11/27	5	33.17	25	33.55	33.15	-20	583	-3.43%
2023/11/24	5	33.64	13	33.80	33.60	-8	581	-1.38%
2023/11/22	31	33.67	37	33.70	33.60	-6	582	-1.03%
2023/11/21	60	33.96	37	34.01	33.75	23	577	3.98%
2023/11/20	146	33.94	34	34.05	34.05	112	574	19.49%	大買/鉅額交易
2023/11/17	38	33.88	99	33.92	33.85	-61	569	-10.72%
2023/11/16	85	33.69	95	33.58	34.10	-10	566	-1.77%
2023/11/15	236	33.09	50	33.19	33.35	186	520	35.73%	大買/鉅額交易
2023/11/14	15	32.65	46	32.71	32.70	-31	499	-6.21%
2023/11/13	40	32.82	59	32.88	32.75	-19	499	-3.81%
2023/11/10	0	0.00	25	32.30	32.20	-25	482	-5.19%
2023/11/09	3	32.53	8	32.49	32.55	-5	483	-1.03%
2023/11/08	2	32.35	46	32.39	32.60	-44	494	-8.90%
2023/11/07	0	0.00	17	32.30	32.20	-17	495	-3.43%
2023/11/06	137	32.31	33	32.23	32.55	104	504	20.61%	大買/鉅額交易
2023/11/03	19	31.63	5	31.62	31.40	14	493	2.84%
2023/11/02	40	31.35	24	31.53	31.40	16	497	3.21%
2023/11/01	0	0.00	34	31.37	31.30	-34	498	-6.81%
2023/10/31	0	0.00	74	31.59	31.30	-74	506	-14.61%
2023/10/30	0	0.00	15	31.64	31.55	-15	524	-2.86%
2023/10/27	52	31.63	13	31.82	31.55	39	536	7.27%
2023/10/26	3	31.48	34	31.51	31.40	-31	552	-5.61%
2023/10/25	3	31.70	13	31.79	31.80	-10	574	-1.74%
2023/10/24	0	0.00	21	31.66	31.55	-21	588	-3.57%
2023/10/23	6	31.72	8	31.78	31.75	-2	598	-0.33%
2023/10/20	1	31.75	33	31.71	31.65	-32	611	-5.23%
2023/10/19	42	32.03	5	32.05	32.00	37	630	5.87%
2023/10/18	10	32.41	62	32.20	32.05	-52	644	-8.06%
2023/10/17	13	32.62	35	32.81	32.65	-22	661	-3.33%
2023/10/16	1	32.80	116	33.01	32.85	-115	723	-15.90%	大賣/鉅額交易
2023/10/13	243	32.91	13	32.80	33.10	230	856	26.86%	大買/鉅額交易
2023/10/12	2	31.90	26	31.83	32.00	-24	879	-2.73%
2023/10/11	39	32.18	59	32.01	31.80	-20	899	-2.22%
2023/10/06	26	31.38	9	31.41	31.45	17	936	1.82%
2023/10/05	3	31.15	23	31.17	31.30	-20	944	-2.12%
2023/10/04	2	31.40	30	31.21	31.10	-28	948	-2.95%
2023/10/03	44	31.80	81	31.65	31.50	-37	962	-3.85%
2023/10/02	7	31.85	76	31.78	31.85	-69	963	-7.16%
2023/09/28	44	31.44	55	31.46	31.60	-11	969	-1.13%
2023/09/27	0	0.00	17	31.36	31.20	-17	974	-1.74%
2023/09/26	12	31.38	25	31.39	31.30	-13	991	-1.31%
2023/09/25	63	31.44	4	31.60	31.60	59	1,021	5.78%
2023/09/22	6	31.15	13	31.18	31.10	-7	1,024	-0.68%
2023/09/21	0	0.00	147	31.20	31.10	-147	1,035	-14.19%	大賣/鉅額交易
2023/09/20	6	31.41	51	31.40	31.30	-45	1,040	-4.33%
2023/09/19	4	31.65	8	31.56	31.40	-4	1,070	-0.37%
2023/09/18	72	31.48	108	31.55	31.50	-36	1,087	-3.31%	大賣/
2023/09/15	0	0.00	81	32.16	31.80	-81	1,106	-7.32%
2023/09/14	59	32.25	4	32.25	32.30	55	1,124	4.89%
2023/09/13	14	32.13	57	32.13	32.00	-43	1,216	-3.54%
2023/09/12	22	32.29	34	32.38	32.20	-12	1,308	-0.92%
2023/09/11	95	32.22	36	32.17	32.20	59	1,323	4.46%
2023/09/08	23	31.83	47	31.94	32.00	-24	1,323	-1.81%
2023/09/07	9	32.30	176	32.03	31.95	-167	1,336	-12.49%	大賣/鉅額交易
2023/09/06	138	31.90	69	31.79	31.90	69	1,335	5.17%	大買/
2023/09/05	26	31.32	32	31.42	31.40	-6	1,334	-0.45%
2023/09/04	4	31.45	54	31.50	31.45	-50	1,344	-3.72%
2023/09/01	17	31.48	38	31.48	31.55	-21	1,365	-1.54%
2023/08/31	38	31.34	27	31.31	31.50	11	1,380	0.80%
2023/08/30	72	31.26	30	31.33	31.40	42	1,396	3.01%
2023/08/29	9	31.09	89	31.21	31.10	-80	1,435	-5.57%
2023/08/28	18	31.51	55	31.56	31.35	-37	1,436	-2.58%
2023/08/25	12	31.62	43	31.68	31.65	-31	1,454	-2.13%
2023/08/24	49	31.97	124	31.86	31.80	-75	1,481	-5.06%	大賣/
2023/08/23	315	32.10	127	32.14	32.05	188	1,482	12.68%	大買/大賣/鉅額交易
2023/08/22	16	31.73	197	31.90	31.70	-181	1,477	-12.25%	大賣/鉅額交易
2023/08/21	11	32.30	52	32.23	32.15	-41	1,472	-2.78%
2023/08/18	79	32.62	134	32.59	32.20	-55	1,488	-3.69%	大賣/
2023/08/17	42.1	32.27	145	32.02	32.30	-102.9	1,488	-6.91%	大賣/鉅額交易
2023/08/16	69	32.17	24	32.19	32.25	45	1,496	3.01%
2023/08/15	32	32.37	55	32.41	32.25	-23	1,499	-1.53%
2023/08/14	169	32.12	101	32.16	32.10	68	1,504	4.52%	大買/大賣/
2023/08/11	90.3	32.29	70	32.34	32.25	20.3	1,523	1.33%
2023/08/10	63	32.24	188	32.30	32.20	-125	1,523	-8.20%	大賣/鉅額交易
2023/08/09	50	33.05	58	32.94	32.95	-8	1,516	-0.53%
2023/08/08	31.4	32.76	80	32.72	32.55	-48.6	1,521	-3.19%
2023/08/07	95	33.03	26	32.83	33.15	69	1,536	4.49%
2023/08/04	24	32.60	193	32.48	32.65	-169	1,536	-11.00%	大賣/鉅額交易
2023/08/02	151	32.95	169	33.14	32.85	-18	1,560	-1.15%	大買/大賣/
2023/08/01	148	33.15	14	33.16	33.50	134	1,546	8.66%	大買/鉅額交易
2023/07/31	113	33.46	122	33.44	33.15	-9	1,535	-0.59%	大買/大賣/
2023/07/28	37	33.65	204	33.63	33.65	-167	1,521	-10.97%	大賣/鉅額交易
2023/07/27	80	34.25	73	34.32	34.10	7	1,505	0.46%
2023/07/26	141	34.39	83	34.43	34.35	58	1,505	3.85%	大買/
2023/07/25	165	34.56	76	34.67	34.55	89	1,498	5.94%	大買/
2023/07/24	151	34.40	143	34.54	34.50	8	1,486	0.54%	大買/大賣/
2023/07/21	58	34.89	128	34.82	34.80	-70	1,463	-4.78%	大賣/
2023/07/20	163	35.20	83	35.13	35.30	80	1,451	5.51%	大買/
2023/07/19	217	35.47	453	35.25	34.65	-236	1,428	-16.52%	大買/大賣/鉅額交易
2023/07/18	419	36.55	992	37.20	35.95	-573	1,366	-41.93%	大買/大賣/鉅額交易
2023/07/17	352	35.47	215	35.62	35.70	137	1,229	11.14%	大買/大賣/鉅額交易
2023/07/14	109	34.36	77	34.36	34.35	32	1,198	2.67%	大買/
2023/07/13	591	34.65	226	34.50	34.40	365	1,182	30.87%	大買/大賣/鉅額交易
2023/07/12	8	33.49	91	33.61	33.65	-83	1,139	-7.28%
2023/07/11	40	33.44	34	33.47	33.45	6	1,138	0.53%
2023/07/10	43	33.28	109	33.26	33.40	-66	1,144	-5.77%	大賣/
2023/07/07	44	33.63	138	33.59	33.90	-94	1,141	-8.24%	大賣/
2023/07/06	15	33.78	79	33.84	33.90	-64	1,142	-5.60%
2023/07/05	38	34.11	56	34.15	34.05	-18	1,136	-1.58%
2023/07/04	83	34.08	90	34.14	34.30	-7	1,135	-0.62%
2023/07/03	288	33.92	116	34.06	34.15	172	1,126	15.27%	大買/大賣/鉅額交易
2023/06/30	70	33.03	49	33.05	33.25	21	1,106	1.90%
2023/06/29	22	33.12	83	32.97	32.90	-61	1,104	-5.52%
2023/06/28	42	33.40	51	33.33	33.25	-9	1,094	-0.82%
2023/06/27	129	33.34	156	33.50	33.25	-27	1,089	-2.48%	大買/大賣/
2023/06/26	45	32.70	146	32.81	32.85	-101	1,069	-9.44%	大賣/鉅額交易
2023/06/21	118	33.13	120	33.25	33.15	-2	1,059	-0.19%	大買/大賣/
2023/06/20	166	33.70	196	33.66	33.45	-30	1,037	-2.89%	大買/大賣/
2023/06/19	155	34.83	657	35.30	34.60	-502	1,026	-48.89%	大買/大賣/鉅額交易
2023/06/16	435	35.25	102	35.35	35.10	333	952	34.95%	大買/大賣/鉅額交易
2023/06/15	147	33.67	39	33.64	33.70	108	904	11.93%	大買/鉅額交易
2023/06/14	70	33.57	12	33.60	33.60	58	1,138	5.09%
2023/06/13	92.2	33.68	78	33.61	33.55	14.2	1,134	1.25%
2023/06/12	156.2	33.96	50	33.87	33.70	106.2	1,120	9.48%	大買/鉅額交易
2023/06/09	86	33.76	33	33.99	33.70	53	1,112	4.76%
2023/06/08	33	33.93	101	33.75	33.60	-68	1,102	-6.17%	大賣/
2023/06/07	167	34.05	34	34.08	34.10	133	1,091	12.18%	大買/鉅額交易
2023/06/06	163	33.51	90	33.52	33.80	73	1,068	6.83%	大買/
2023/06/05	18	33.66	154	33.52	33.40	-136	1,051	-12.94%	大賣/鉅額交易
2023/06/02	156	33.65	53	34.03	33.95	103	1,034	9.96%	大買/鉅額交易
2023/06/01	49	32.81	88	32.82	32.75	-39	994	-3.92%
2023/05/31	16	32.94	62	33.33	32.80	-46	986	-4.66%
2023/05/30	98	32.81	79	33.23	33.50	19	964	1.97%
2023/05/29	43	32.10	12	32.29	32.35	31	937	3.31%
2023/05/26	3	31.85	31	31.92	31.95	-28	935	-2.99%
2023/05/25	9	31.93	49	31.85	31.85	-40	932	-4.29%
2023/05/24	123	31.85	65	31.87	31.90	58	927	6.25%	大買/
2023/05/23	44	32.33	153	32.46	32.25	-109	911	-11.95%	大賣/鉅額交易
2023/05/22	164	32.45	48	32.56	32.65	116	901	12.86%	大買/鉅額交易
2023/05/19	14	32.29	45	32.27	32.05	-31	889	-3.49%
2023/05/18	13	32.31	88	32.31	32.35	-75	883	-8.49%
2023/05/17	247.6	32.37	113	32.44	32.45	134.6	876	15.35%	大買/大賣/鉅額交易
2023/05/16	61	31.76	36	31.80	31.75	25	865	2.89%
2023/05/15	7	31.66	53	31.80	31.70	-46	865	-5.32%
2023/05/12	83	31.34	58	31.57	31.80	25	861	2.90%
2023/05/11	107	31.91	144	31.77	31.65	-37	854	-4.33%	大買/大賣/
2023/05/10	7	31.16	54	31.06	31.25	-47	833	-5.64%
2023/05/09	14	31.46	131	31.30	31.10	-117	830	-14.09%	大賣/鉅額交易
2023/05/08	0	0.00	32	30.49	30.50	-32	805	-3.97%
2023/05/05	1	30.45	15	30.45	30.45	-14	802	-1.75%
2023/05/04	7	30.50	23	30.48	30.45	-16	800	-2.00%
2023/05/03	0	0.00	27	30.46	30.55	-27	796	-3.39%
2023/05/02	21	30.50	38	30.44	30.45	-17	791	-2.15%
2023/04/28	76	30.40	4	30.53	30.50	72	783	9.19%
2023/04/27	0	0.00	5	30.49	30.50	-5	776	-0.64%
2023/04/26	51	30.40	28	30.41	30.55	23	774	2.97%
2023/04/25	7	30.62	24	30.52	30.35	-17	771	-2.20%
2023/04/24	16	30.45	11	30.44	30.50	5	767	0.65%
2023/04/21	26	30.46	58	30.48	30.40	-32	765	-4.18%
2023/04/20	20	30.68	105	30.66	30.55	-85	757	-11.23%	大賣/
2023/04/19	76	31.07	35	31.00	31.05	41	750	5.47%
2023/04/18	112	30.59	7	30.50	30.60	105	724	14.49%	大買/鉅額交易
2023/04/17	30	30.45	16	30.42	30.45	14	717	1.95%
2023/04/14	68	30.39	30	30.38	30.40	38	708	5.36%
2023/04/13	100	30.37	22	30.25	30.25	78	700	11.14%
2023/04/12	102	30.24	11	30.24	30.20	91	685	13.28%	大買/
2023/04/11	52	30.24	17	30.22	30.20	35	673	5.20%
2023/04/10	23	30.22	12	30.31	30.25	11	660	1.66%
2023/04/07	50	30.27	20	30.40	30.25	30	657	4.56%
2023/04/06	7	30.24	31	30.24	30.20	-24	650	-3.69%
2023/03/31	96	30.46	2	30.45	30.45	94	640	14.67%
2023/03/30	32	30.36	0	0.00	30.35	32	626	5.11%
2023/03/29	50	30.40	3	30.40	30.40	47	620	7.57%
2023/03/28	30	30.41	21	30.25	30.35	9	614	1.46%
2023/03/27	12	30.39	8	30.28	30.25	4	606	0.66%
2023/03/24	103	30.29	9	30.30	30.30	94	595	15.79%	大買/
2023/03/23	52	30.21	5	30.20	30.20	47	585	8.03%
2023/03/22	38	30.27	1	30.30	30.30	37	581	6.37%
2023/03/21	49	30.03	51	30.00	30.10	-2	562	-0.36%
2023/03/20	2	30.20	89	30.08	30.00	-87	534	-16.26%
2023/03/17	1,701	30.33	7	31.57	30.30	1,694	485	348.73%	大買/鉅額交易
2023/03/16	33	30.77	35	30.59	30.80	-2	228	-0.87%
2023/03/15	2	30.60	22	30.65	30.55	-20	223	-8.97%
2023/03/14	4	30.75	37	30.72	30.75	-33	220	-14.93%
2023/03/13	27	30.93	24	30.93	31.00	3	217	1.38%
2023/03/10	0	0.00	17	31.18	31.10	-17	216	-7.85%
2023/03/09	4	31.73	12	31.68	31.50	-8	216	-3.70%
2023/03/08	2	31.45	22	31.50	31.75	-20	215	-9.26%
2023/03/07	31	31.64	4	31.60	31.60	27	214	12.56%
2023/03/06	50	31.33	0	0.00	31.40	50	213	23.44%
2023/03/03	0	0.00	1	31.35	31.35	-1	209	-0.48%
2023/03/02	17	31.20	5	31.29	31.45	12	209	5.71%
2023/03/01	1	31.00	19	31.02	31.20	-18	208	-8.64%
2023/02/24	15	31.35	22	31.40	31.10	-7	206	-3.40%
2023/02/23	30	31.48	0	0.00	31.45	30	201	14.92%
2023/02/22	16	31.38	19	31.46	31.50	-3	200	-1.50%
2023/02/21	22	31.59	0	0.00	31.60	22	198	11.08%
2023/02/20	13	31.53	3	31.55	31.55	10	198	5.03%
2023/02/17	7	31.70	10	31.48	31.75	-3	198	-1.51%
2023/02/16	18	31.84	4	31.76	31.80	14	202	6.90%
2023/02/15	14	31.81	4	31.86	31.95	10	205	4.87%
2023/02/14	82	31.04	6.2	31.89	31.90	75.8	201	37.66%
2023/02/13	14	30.95	8	30.99	30.95	6	181	3.31%
2023/02/10	0	0.00	36	31.08	31.10	-36	175	-20.52%
2023/02/09	5	30.95	2	31.20	30.95	3	174	1.72%
2023/02/08	2	31.13	7	31.19	31.10	-5	171	-2.91%
2023/02/07	15	31.08	1	31.20	30.95	14	171	8.15%
2023/02/06	17	31.05	6	31.00	31.00	11	168	6.52%
2023/02/03	43	31.15	9.2	31.44	31.45	33.8	159	21.24%
2023/02/02	0	0.00	3.4	31.38	31.40	-3.4	152	-2.19%
2023/02/01	1	31.00	15	31.37	31.00	-14	151	-9.24%
2023/01/31	15	31.45	30	31.38	31.20	-15	153	-9.78%
2023/01/30	6	31.23	32	30.88	31.10	-26	149	-17.44%
2023/01/17	0	0.00	1	30.65	30.60	-1	143	-0.70%
2023/01/16	10	30.65	20	30.67	30.60	-10	144	-6.91%
2023/01/13	0	0.00	4	30.70	30.65	-4	144	-2.77%
2023/01/12	3	30.70	4	30.74	30.70	-1	145	-0.69%
2023/01/11	0	0.00	24	30.76	30.75	-24	145	-16.46%
2023/01/10	6	30.79	1	30.80	30.75	5	147	3.39%
2023/01/09	10	30.90	4	30.90	30.85	6	147	4.07%
2023/01/06	0	0.00	10	30.69	30.75	-10	146	-6.82%
2023/01/05	6	30.68	3	30.72	30.70	3	149	2.01%
2023/01/04	0	0.00	5	30.71	30.55	-5	148	-3.36%
2023/01/03	0	0.00	23	30.52	30.60	-23	152	-15.09%
2022/12/30	0	0.00	2	30.68	30.60	-2	153	-1.31%
2022/12/29	0	0.00	2	30.60	30.60	-2	152	-1.31%
2022/12/28	0	0.00	7	30.80	30.80	-7	151	-4.62%
2022/12/27	0	0.00	2	31.03	30.95	-2	152	-1.31%
2022/12/26	0	0.00	2	30.93	31.00	-2	152	-1.31%
2022/12/23	8	30.60	7	30.57	30.60	1	154	0.65%
2022/12/22	4	30.65	2	30.85	30.85	2	156	1.28%
2022/12/21	3	30.68	5	30.69	30.60	-2	164	-1.21%
2022/12/20	0	0.00	2	30.90	30.65	-2	167	-1.20%
2022/12/19	4	30.60	0	0.00	30.85	4	175	2.27%
2022/12/16	24	30.55	28	30.66	30.55	-4	179	-2.23%
2022/12/15	30	30.78	10	31.20	30.90	20	177	11.28%
2022/12/14	21	31.30	10	31.35	31.20	11	176	6.22%
2022/12/13	1	31.40	8	31.28	31.20	-7	175	-3.98%
2022/12/12	0	0.00	4	31.30	31.40	-4	175	-2.28%
2022/12/09	13	31.50	2	31.35	31.45	11	178	6.16%
2022/12/08	9	31.37	1	31.50	31.15	8	178	4.47%
2022/12/07	12	31.47	30	31.41	31.30	-18	183	-9.84%
2022/12/06	0	0.00	8	31.67	31.50	-8	185	-4.32%
2022/12/05	0	0.00	4	31.95	32.00	-4	189	-2.11%
2022/12/02	61	31.97	2	31.95	31.85	59	195	30.19%
2022/12/01	26	31.99	5	31.85	31.85	21	200	10.50%
2022/11/30	4	31.66	1	31.75	31.90	3	206	1.45%
2022/11/29	2	31.55	12	31.58	31.70	-10	220	-4.53%
2022/11/28	11	31.45	26	31.53	31.50	-15	240	-6.23%
2022/11/25	7	31.65	5	31.68	31.70	2	259	0.77%
2022/11/24	32	31.75	11.3	31.71	31.85	20.7	272	7.61%
2022/11/23	4	31.46	4	31.51	31.45	0	281	0.00%
2022/11/22	3	31.40	40	31.55	31.35	-37	287	-12.89%
2022/11/21	1	31.60	10	31.65	31.60	-9	292	-3.08%
2022/11/18	3	31.85	13	31.73	31.65	-10	292	-3.42%
2022/11/17	27	31.84	1	32.00	32.00	26	305	8.51%
2022/11/16	14	31.89	25	31.79	31.60	-11	305	-3.60%
2022/11/15	16	31.96	30	31.85	32.20	-14	305	-4.59%
2022/11/14	68	31.76	14	31.93	31.80	54	302	17.84%
2022/11/11	38	30.93	7	30.94	30.80	31	298	10.40%
2022/11/10	6	30.88	9	31.08	30.90	-3	294	-1.02%
2022/11/09	5	31.05	0	0.00	31.10	5	299	1.67%
2022/11/08	2	31.00	2	30.90	31.00	0	303	0.00%
2022/11/07	1	30.75	9	31.00	31.05	-8	305	-2.62%
2022/11/04	2	30.70	15	30.52	30.85	-13	309	-4.19%
2022/11/03	4	30.73	4	30.70	30.55	0	312	0.00%
2022/11/02	21	30.89	2	30.95	30.80	19	312	6.09%
2022/11/01	2	30.70	5	31.05	30.70	-3	313	-0.96%
2022/10/31	2	30.75	8	30.87	30.75	-6	313	-1.91%
2022/10/28	2	30.85	11	30.90	30.85	-9	315	-2.85%
2022/10/27	38	31.36	3	31.40	31.20	35	318	10.99%
2022/10/26	4	31.09	10	31.16	31.15	-6	316	-1.90%
2022/10/25	11	31.11	6	31.10	30.75	5	319	1.57%
2022/10/24	13	30.93	7	30.92	30.90	6	317	1.89%
2022/10/21	7	30.47	13	30.53	30.40	-6	316	-1.89%
2022/10/20	3	30.50	8	30.61	30.50	-5	319	-1.56%
2022/10/19	8	30.94	19	31.28	30.90	-11	319	-3.45%
2022/10/18	20	31.04	29	31.19	31.20	-9	328	-2.74%
2022/10/17	4	30.49	15	30.55	30.75	-11	335	-3.28%
2022/10/14	14	30.98	4	31.06	30.85	10	340	2.94%
2022/10/13	5	30.71	31	31.00	30.70	-26	341	-7.61%
2022/10/12	2	31.05	11	31.00	31.05	-9	338	-2.66%
2022/10/11	5	31.00	16	31.01	31.10	-11	343	-3.21%
2022/10/07	4	31.39	18	31.44	31.60	-14	340	-4.11%
2022/10/06	2	31.45	1	31.50	31.45	1	340	0.29%
2022/10/05	4	31.48	3	31.73	31.45	1	342	0.29%
2022/10/04	17	31.47	5	31.59	31.50	12	345	3.48%
2022/10/03	12	30.98	9	31.09	31.35	3	343	0.87%
2022/09/30	4	30.90	2	31.35	31.40	2	342	0.58%
2022/09/29	12	31.26	4	31.46	31.05	8	341	2.34%
2022/09/28	4	30.85	100	31.28	31.10	-96	341	-28.14%
2022/09/27	37	31.58	33	31.79	31.65	4	335	1.19%
2022/09/26	51	31.89	72	32.03	31.65	-21	335	-6.26%
2022/09/23	18	32.65	25	32.67	32.85	-7	336	-2.08%
2022/09/22	23	32.88	20	32.81	32.80	3	337	0.89%
2022/09/21	6	33.20	65	33.49	33.20	-59	335	-17.56%
2022/09/20	20	33.84	13	33.78	33.75	7	333	2.10%
2022/09/19	13	33.89	27	33.83	33.80	-14	347	-4.03%
2022/09/16	6	33.99	23	34.05	34.00	-17	363	-4.67%
2022/09/15	3	34.23	20	34.43	34.25	-17	385	-4.41%
2022/09/14	35	34.30	11	34.36	34.25	24	401	5.97%
2022/09/13	14	35.14	22	35.22	34.60	-8	410	-1.95%
2022/09/12	21	35.32	29	35.58	35.20	-8	414	-1.93%
2022/09/08	75	34.82	20	34.92	34.90	55	414	13.26%
2022/09/07	25	34.27	18	34.38	34.10	7	411	1.70%
2022/09/06	58	34.79	20	35.01	34.70	38	408	9.30%
2022/09/05	49	35.92	69	35.96	35.00	-20	404	-4.95%
2022/09/02	110	35.63	49	35.53	35.75	61	398	15.32%	大買/
2022/09/01	62	35.01	88	35.25	35.10	-26	385	-6.74%
2022/08/31	67	34.02	25	34.59	34.55	42	366	11.46%
2022/08/30	74	33.38	10	33.55	33.55	64	356	17.97%
2022/08/29	14	32.71	13	32.70	32.80	1	346	0.29%
2022/08/26	59	32.59	4	32.80	32.80	55	341	16.09%
2022/08/25	14	32.05	1	32.00	32.00	13	337	3.86%
2022/08/24	84	31.93	14	31.97	32.00	70	338	20.69%
2022/08/23	17	31.49	3	31.52	31.60	14	331	4.22%
2022/08/22	9	31.63	7	31.54	31.65	2	334	0.60%
2022/08/19	18	31.50	3	31.47	31.55	15	334	4.48%
2022/08/18	7	31.46	2	31.48	31.55	5	337	1.48%
2022/08/17	10	31.48	5	31.52	31.40	5	341	1.47%
2022/08/16	32	31.41	0	0.00	31.45	32	341	9.37%
2022/08/15	11	31.47	4	31.38	31.45	7	338	2.07%
2022/08/12	17	31.54	2	31.48	31.60	15	334	4.48%
2022/08/11	31	31.46	15	31.27	31.50	16	335	4.76%
2022/08/10	17	31.36	3	31.43	31.40	14	335	4.17%
2022/08/09	30	31.49	2	31.70	31.45	28	345	8.11%
2022/08/08	7	31.33	0	0.00	31.40	7	360	1.94%
2022/08/05	5	31.45	3	31.62	31.55	2	368	0.54%
2022/08/04	4	31.16	1	30.95	31.35	3	384	0.78%
2022/08/03	4	31.03	34	31.19	31.00	-30	396	-7.56%
2022/08/02	1	31.25	2	31.25	31.35	-1	398	-0.25%
2022/08/01	4	31.55	1	31.30	31.55	3	405	0.74%
2022/07/29	2	31.65	0	0.00	31.60	2	405	0.49%
2022/07/28	1	31.60	0	0.00	31.60	1	411	0.24%
2022/07/27	10	31.69	20	31.65	31.45	-10	414	-2.42%
2022/07/26	0	0.00	3	31.38	31.45	-3	415	-0.72%
2022/07/25	44	31.36	12	31.18	31.45	32	418	7.65%
2022/07/22	0	0.00	20	30.85	31.25	-20	414	-4.82%
2022/07/21	24	30.49	3	30.55	30.60	21	417	5.03%
2022/07/20	7	30.44	3	30.65	30.40	4	425	0.94%
2022/07/19	2	30.65	10	30.69	30.65	-8	441	-1.81%
2022/07/18	6	30.66	3	30.45	30.65	3	474	0.63%
2022/07/15	2	30.40	3	30.37	30.40	-1	506	-0.20%
2022/07/14	6	30.30	2	30.33	30.40	4	532	0.75%
2022/07/13	9	30.18	0	0.00	30.25	9	554	1.62%
2022/07/12	9	29.79	30	29.93	29.80	-21	578	-3.63%
2022/07/11	2	30.20	4	30.25	30.20	-2	578	-0.35%
2022/07/08	2	30.25	8	30.38	30.25	-6	580	-1.03%
2022/07/07	20	30.34	1	30.35	30.30	19	582	3.26%
2022/07/06	2	30.25	3	30.65	30.25	-1	584	-0.17%
2022/07/05	6	30.93	27	30.89	30.85	-21	586	-3.58%
2022/07/04	10	30.48	0	0.00	30.55	10	587	1.70%
2022/07/01	13	30.70	23	30.96	30.40	-10	590	-1.69%
2022/06/30	5	31.50	81	31.17	31.25	-76	586	-12.95%
2022/06/29	6	31.63	7	31.87	31.60	-1	586	-0.17%
2022/06/28	13	32.10	34	32.31	32.05	-21	597	-3.52%
2022/06/27	87	32.32	40	32.73	32.25	47	610	7.70%
2022/06/24	420	30.77	360	30.65	31.50	60	607	9.87%	大買/大賣/
2022/06/23	141	33.18	154	33.22	32.75	-13	590	-2.20%	大買/大賣/
2022/06/22	126	33.80	222	33.64	33.45	-96	566	-16.93%	大買/大賣/
2022/06/21	184	33.69	145	33.70	33.65	39	551	7.07%	大買/大賣/
2022/06/20	17	33.13	76	33.17	33.25	-59	541	-10.90%
2022/06/17	30	33.22	33	33.38	33.45	-3	533	-0.56%
2022/06/16	9	33.39	25	33.52	33.05	-16	527	-3.03%
2022/06/15	49	33.84	11	33.81	33.65	38	526	7.21%
2022/06/14	56	33.04	27	32.97	33.25	29	528	5.48%
2022/06/13	31	33.03	39	33.02	33.15	-8	528	-1.51%
2022/06/10	12	33.50	37	33.66	33.50	-25	522	-4.78%
2022/06/09	2	34.05	2	34.13	34.05	0	516	0.00%
2022/06/08	4	34.15	20	34.06	34.15	-16	515	-3.10%
2022/06/07	2	34.20	5	34.27	34.20	-3	512	-0.59%
2022/06/06	3	34.20	3	34.17	34.25	0	514	0.00%
2022/06/02	17	34.14	17	34.18	34.15	0	518	0.00%
2022/06/01	2	34.33	1	34.20	34.15	1	525	0.19%
2022/05/31	18	34.37	1	34.25	34.45	17	526	3.23%
2022/05/30	9	34.39	0	34.15	34.35	9	521	1.72%
2022/05/27	22	34.16	3.7	34.18	34.25	18.3	518	3.53%
2022/05/26	16	33.97	7	34.31	34.00	9	518	1.74%
2022/05/25	0	0.00	9	33.56	33.65	-9	516	-1.74%
2022/05/24	5	33.69	4	33.65	33.60	1	515	0.19%
2022/05/23	0	0.00	12	33.77	33.50	-12	514	-2.33%
2022/05/20	2	33.95	0	0.00	33.95	2	518	0.39%
2022/05/19	3	33.73	12	33.77	33.85	-9	519	-1.73%
2022/05/18	58	34.22	10	34.28	34.15	48	516	9.29%
2022/05/17	29	34.42	41	34.34	34.50	-12	513	-2.34%
2022/05/16	14	33.76	60	34.33	34.40	-46	501	-9.17%
2022/05/13	18	32.87	51	33.02	33.55	-33	487	-6.76%
2022/05/12	65	32.34	65	32.58	32.50	0	479	0.00%
2022/05/11	20	31.55	142	31.91	31.55	-122	464	-26.26%	大賣/鉅額交易
2022/05/10	17	32.38	46	32.63	32.95	-29	451	-6.42%
2022/05/09	0	0.00	43	33.17	32.70	-43	451	-9.52%
2022/05/06	4	33.64	9	33.72	33.70	-5	448	-1.12%
2022/05/05	13	33.93	10	33.98	33.85	3	448	0.67%
2022/05/04	18	33.98	23	33.94	33.85	-5	445	-1.12%
2022/05/03	10	33.97	9	34.17	34.10	1	450	0.22%
2022/04/29	3	34.03	22	34.07	33.90	-19	448	-4.23%
2022/04/28	40	34.05	7	33.95	33.85	33	450	7.32%
2022/04/27	52	33.61	45	33.54	33.65	7	445	1.57%
2022/04/26	46	34.90	14	34.82	34.10	32	437	7.32%
2022/04/25	67	35.22	42	35.05	34.85	25	428	5.83%
2022/04/22	116	35.68	66	35.82	35.85	50	416	12.02%	大買/
2022/04/21	92	35.54	75	35.43	35.60	17	394	4.31%
2022/04/20	63	34.08	26	34.07	34.25	37	367	10.07%
2022/04/19	54	33.19	26	33.59	33.50	28	351	7.97%
2022/04/18	58	32.47	26	32.79	33.00	32	337	9.48%
2022/04/15	6	31.69	20	31.66	31.70	-14	319	-4.38%
2022/04/14	11	31.70	3	31.60	31.75	8	326	2.45%
2022/04/13	3	31.27	0	0.00	31.40	3	329	0.91%
2022/04/12	6	31.35	6	31.36	31.15	0	334	0.00%
2022/04/11	5	31.75	42	31.53	31.50	-37	335	-11.03%
2022/04/08	13	31.72	4	31.68	31.85	9	340	2.64%
2022/04/07	2	32.13	23	31.87	31.65	-21	344	-6.10%
2022/04/06	16	32.26	20	32.33	32.25	-4	345	-1.16%
2022/04/01	17	32.15	7	32.08	32.15	10	354	2.82%
2022/03/31	28	32.36	0	0.00	32.20	28	398	7.03%
2022/03/30	37	32.27	66	32.28	32.25	-29	388	-7.47%
2022/03/29	14	31.98	25	31.96	32.20	-11	375	-2.93%
2022/03/28	0	0.00	3	31.22	31.25	-3	364	-0.82%
2022/03/25	0	0.00	2	31.35	31.40	-2	365	-0.55%
2022/03/23	19	31.31	0	0.00	31.25	19	377	5.04%
2022/03/22	4	31.00	1	31.10	31.10	3	375	0.80%
2022/03/18	1	30.85	1	30.95	30.95	0	388	0.00%
2022/03/17	41	30.83	5	30.89	30.95	36	393	9.15%
2022/03/16	37	30.10	15	30.19	30.15	22	391	5.62%
2022/03/15	0	0.00	28	30.06	30.00	-28	391	-7.15%
2022/03/14	4	30.35	9	30.39	30.30	-5	395	-1.26%
2022/03/11	4	30.29	16	30.35	30.35	-12	404	-2.96%
2022/03/10	11	30.28	1	30.05	30.25	10	411	2.43%
2022/03/09	21	29.80	33	29.86	29.75	-12	412	-2.91%
2022/03/08	9	29.90	53	29.76	29.65	-44	412	-10.65%
2022/03/07	5	30.37	97	30.14	30.00	-92	411	-22.35%
2022/03/04	2	30.95	10	30.94	30.90	-8	410	-1.95%
2022/03/03	0	0.00	8	31.24	31.15	-8	410	-1.95%
2022/03/02	0	0.00	3	31.33	31.20	-3	419	-0.71%
2022/03/01	1	31.20	19	31.26	31.30	-18	421	-4.27%
2022/02/25	1	30.90	22.1	30.88	30.75	-21.1	421	-5.01%
2022/02/24	6	30.96	37	31.14	30.85	-31	426	-7.27%
2022/02/23	11	31.35	0	0.00	31.35	11	426	2.58%
2022/02/22	22	31.05	75	31.37	31.25	-53	428	-12.36%
2022/02/21	3	31.55	22	31.45	31.65	-19	426	-4.46%
2022/02/18	2	31.20	9	31.29	31.30	-7	430	-1.62%
2022/02/17	2	31.50	22	31.44	31.25	-20	436	-4.58%
2022/02/16	43	31.45	14	31.45	31.50	29	444	6.52%
2022/02/15	3	31.10	47	31.14	31.05	-44	455	-9.66%
2022/02/14	2	31.15	33	31.13	31.15	-31	465	-6.66%
2022/02/11	2	31.70	28	31.69	31.55	-26	481	-5.41%
2022/02/10	0	0.00	16	31.80	31.75	-16	488	-3.27%
2022/02/09	19	31.85	16	31.99	31.90	3	499	0.60%
2022/02/08	42	31.43	7	31.45	31.50	35	502	6.97%
2022/02/07	12	31.22	12	31.16	31.25	0	504	0.00%
2022/01/26	23	30.94	23	30.97	30.80	0	519	0.00%
2022/01/25	1	31.00	46	30.89	30.80	-45	536	-8.38%
2022/01/24	20	30.98	52	31.00	31.10	-32	543	-5.89%
2022/01/21	40	31.47	24	31.48	31.35	16	566	2.82%
2022/01/20	1	31.65	2	31.65	31.65	-1	588	-0.17%
2022/01/19	56	31.57	36	31.54	31.65	20	610	3.27%
2022/01/18	28	31.72	10	31.85	31.65	18	639	2.81%
2022/01/17	4	31.68	36	31.66	31.70	-32	669	-4.78%
2022/01/14	1	32.05	51	31.93	31.95	-50	676	-7.39%
2022/01/13	31	32.05	34	32.25	32.40	-3	701	-0.43%
2022/01/12	21	32.18	17	32.17	32.25	4	720	0.56%
2022/01/11	30	32.32	29	32.42	32.50	1	747	0.13%
2022/01/10	40	32.23	15	32.49	32.50	25	851	2.93%
2022/01/07	21	32.78	23	32.40	32.30	-2	848	-0.24%
2022/01/06	55	32.44	8	32.55	32.35	47	838	5.60%
2022/01/05	40	32.38	37	32.46	32.30	3	833	0.36%
2022/01/04	9	32.64	6	32.80	32.60	3	825	0.36%
2022/01/03	9	32.60	19	32.87	32.60	-10	821	-1.22%
2021/12/30	14	32.78	12	33.05	33.00	2	815	0.25%
2021/12/29	20	32.72	29	32.83	32.90	-9	810	-1.11%
2021/12/28	88	32.88	124	33.12	32.80	-36	804	-4.48%	大賣/
2021/12/27	112	33.65	185	33.71	33.60	-73	789	-9.25%	大買/大賣/
2021/12/24	19	31.67	2	31.80	31.80	17	743	2.29%
2021/12/23	5	31.51	4	31.81	31.90	1	741	0.13%
2021/12/22	12	31.38	2	31.75	31.75	10	741	1.35%
2021/12/21	20	31.28	0	0.00	31.35	20	738	2.71%
2021/12/20	13	31.37	10	31.35	31.40	3	738	0.41%
2021/12/17	36	31.43	1	31.70	31.70	35	728	4.80%
2021/12/16	9	31.37	0	0.00	31.40	9	726	1.24%
2021/12/15	7	31.32	7	31.52	31.30	0	731	0.00%
2021/12/14	20	31.49	4	31.68	31.70	16	732	2.18%
2021/12/13	4	31.79	32	31.86	31.80	-28	726	-3.85%
2021/12/10	4	31.90	14	31.90	32.10	-10	722	-1.38%
2021/12/09	17	31.86	6	32.10	32.10	11	721	1.53%
2021/12/08	17	31.96	6	32.05	31.85	11	720	1.53%
2021/12/07	11	31.52	23	31.75	32.00	-12	714	-1.68%
2021/12/06	23	31.46	18	31.50	31.60	5	705	0.71%
2021/12/03	35	31.44	18	31.47	31.45	17	701	2.42%
2021/12/02	13	31.40	22	31.46	31.30	-9	699	-1.29%
2021/12/01	42	31.44	26	31.42	31.70	16	697	2.29%
2021/11/30	57	31.38	16	31.54	31.30	41	695	5.89%
2021/11/29	53	31.34	7	31.30	31.45	46	689	6.67%
2021/11/26	56	31.44	62	31.67	31.50	-6	686	-0.87%
2021/11/25	15	32.05	19	32.03	32.00	-4	679	-0.59%
2021/11/24	14	31.95	22	32.06	32.10	-8	679	-1.18%
2021/11/23	5	32.10	40	32.31	32.10	-35	679	-5.15%
2021/11/22	16	32.79	25	32.84	32.80	-9	676	-1.33%
2021/11/19	7	33.04	11	33.15	33.10	-4	675	-0.59%
2021/11/18	51	32.93	3	33.10	33.10	48	674	7.12%
2021/11/17	34	32.66	12	32.70	32.75	22	680	3.23%
2021/11/16	77	33.06	0	0.00	33.05	77	676	11.39%
2021/11/15	42	33.19	115	33.37	33.20	-73	672	-10.85%	大賣/
2021/11/12	51	33.26	45	33.36	33.10	6	665	0.90%
2021/11/11	19	34.07	68	34.19	34.00	-49	655	-7.48%
2021/11/10	97	34.32	88	34.44	34.70	9	647	1.39%
2021/11/09	45	34.02	66	34.04	34.20	-21	633	-3.32%
2021/11/08	77	33.87	56	34.09	33.90	21	625	3.36%
2021/11/05	67	34.28	24	34.45	34.40	43	615	6.99%
2021/11/04	58	34.54	16	34.53	34.50	42	610	6.88%
2021/11/03	122	34.35	86	34.69	34.75	36	607	5.93%	大買/
2021/11/02	152	35.29	45	35.19	35.05	107	589	18.15%	大買/鉅額交易
2021/11/01	66	34.85	51	34.78	34.95	15	573	2.61%
2021/10/29	41	34.38	145	34.51	34.45	-104	560	-18.56%	大賣/鉅額交易
2021/10/28	141	34.68	45	35.07	35.10	96	537	17.87%	大買/
2021/10/27	115	33.96	78	33.95	34.20	37	512	7.22%	大買/
2021/10/26	106	32.95	110	33.08	33.50	-4	490	-0.82%	大買/大賣/
2021/10/25	76	32.06	65	32.27	32.45	11	460	2.39%
2021/10/22	4	31.85	12	31.91	31.85	-8	430	-1.86%
2021/10/21	80	31.94	25	31.95	32.00	55	421	13.06%
2021/10/20	68	31.76	130	31.73	31.70	-62	388	-15.97%	大賣/
2021/10/19	134	31.42	113	31.54	31.70	21	360	5.82%	大買/大賣/
2021/10/18	92	31.20	156	31.09	31.40	-64	324	-19.72%	大賣/
2021/10/15	8	28.64	6	28.60	28.55	2	215	0.93%
2021/10/14	8	28.59	14	28.55	28.55	-6	216	-2.77%
2021/10/13	4	28.35	1	28.55	28.55	3	225	1.33%
2021/10/12	0	0.00	11	28.28	28.20	-11	228	-4.81%
2021/10/08	0	0.00	8	28.51	28.55	-8	229	-3.49%
2021/10/07	17	28.47	6	28.60	28.50	11	233	4.71%
2021/10/06	0	0.00	1	27.60	27.60	-1	235	-0.42%
2021/10/05	0	0.00	1	27.60	27.60	-1	237	-0.42%
2021/10/04	1	27.75	2	27.90	27.75	-1	242	-0.41%
2021/10/01	2	28.05	9	28.19	28.05	-7	247	-2.83%
2021/09/30	0	0.00	5	28.37	28.60	-5	252	-1.98%
2021/09/29	2	28.35	20	28.54	28.30	-18	253	-7.09%
2021/09/28	1	28.65	8	28.70	28.70	-7	254	-2.75%
2021/09/27	22	28.75	0	0.00	28.65	22	258	8.51%
2021/09/24	3	28.75	1	28.85	28.85	2	264	0.75%
2021/09/23	2	28.55	9	28.66	28.70	-7	267	-2.62%
2021/09/22	0	0.00	26	28.61	28.50	-26	275	-9.42%
2021/09/17	1	29.30	1	28.85	29.30	0	279	0.00%
2021/09/16	1	28.75	1	28.70	28.70	0	278	0.00%
2021/09/15	11	28.71	3	28.78	28.70	8	292	2.74%
2021/09/14	0	0.00	3	28.90	28.80	-3	304	-0.99%
2021/09/13	0	0.00	7	28.80	28.85	-7	316	-2.21%
2021/09/09	24	28.91	4	28.90	28.90	20	339	5.88%
2021/09/08	2	28.95	49	29.06	28.85	-47	347	-13.52%
2021/09/07	1	29.25	2	29.25	29.30	-1	359	-0.28%
2021/09/06	2	29.23	3	29.35	29.25	-1	366	-0.27%
2021/09/03	19	29.39	3	29.30	29.25	16	375	4.26%
2021/09/02	2	29.25	0	0.00	29.20	2	384	0.52%
2021/09/01	44	29.41	1	29.45	29.45	43	393	10.93%
2021/08/31	5	29.24	2	29.35	29.35	3	399	0.75%
2021/08/30	14	29.30	1	29.40	29.40	13	403	3.22%
2021/08/27	26	29.23	1	29.50	29.50	25	408	6.13%
2021/08/26	3	29.23	51	29.33	29.40	-48	413	-11.62%
2021/08/25	12	29.39	1	29.55	29.55	11	414	2.65%
2021/08/24	0	0.00	4	29.46	29.35	-4	415	-0.96%
2021/08/23	27	29.37	12	29.35	29.35	15	416	3.60%
2021/08/20	0	0.00	1	29.50	29.10	-1	411	-0.24%
2021/08/19	6	29.21	8	29.16	29.15	-2	420	-0.48%
2021/08/18	1	29.20	0	0.00	29.40	1	422	0.24%
2021/08/17	3	29.28	1	29.30	29.30	2	428	0.47%
2021/08/16	6	29.35	38	29.34	29.30	-32	436	-7.34%
2021/08/13	0	0.00	7	29.48	29.50	-7	438	-1.60%
2021/08/12	0	0.00	2	29.55	29.55	-2	443	-0.45%
2021/08/11	0	0.00	23	29.54	29.60	-23	449	-5.12%
2021/08/10	0	0.00	12	29.56	29.65	-12	455	-2.64%
2021/08/09	0	0.00	6	29.49	29.40	-6	478	-1.25%
2021/08/06	0	0.00	8	29.53	29.50	-8	493	-1.62%
2021/08/05	2	29.50	6	29.58	29.50	-4	510	-0.78%
2021/08/04	0	0.00	4	29.85	29.80	-4	535	-0.75%
2021/08/03	7	29.87	27	29.85	29.95	-20	549	-3.64%
2021/08/02	5	29.81	10	29.80	29.70	-5	557	-0.90%
2021/07/30	7	29.61	10	29.61	29.70	-3	563	-0.53%
2021/07/29	5	29.65	2	29.65	29.75	3	571	0.52%
2021/07/28	3	29.85	42	29.74	29.55	-39	581	-6.71%
2021/07/27	1	29.70	24	29.84	29.95	-23	601	-3.82%
2021/07/26	0	0.00	16	29.78	29.60	-16	616	-2.59%
2021/07/23	0	0.00	2	29.78	29.85	-2	636	-0.31%
2021/07/22	17	29.70	1	29.70	29.70	16	647	2.47%
2021/07/21	0	0.00	51	29.42	29.50	-51	663	-7.69%
2021/07/20	1	29.60	0	0.00	29.30	1	669	0.15%
2021/07/19	48	30.08	28	30.11	30.00	20	675	2.96%
2021/07/16	17	30.25	2	30.20	30.20	15	692	2.17%
2021/07/15	0	0.00	1	30.25	30.25	-1	701	-0.14%
2021/07/14	0	0.00	3	30.20	30.20	-3	713	-0.42%
2021/07/13	52	30.23	0	0.00	30.15	52	729	7.12%
2021/07/12	21	30.16	1	30.15	30.15	20	730	2.74%
2021/07/09	37	30.14	25	30.10	30.05	12	732	1.64%
2021/07/08	7	30.00	4	30.25	30.25	3	736	0.41%
2021/07/07	15	29.99	1	29.80	29.80	14	738	1.90%
2021/07/06	1	30.15	0	0.00	30.00	1	739	0.14%
2021/07/05	25	30.20	0	0.00	30.05	25	747	3.35%
2021/07/02	6	29.98	0	0.00	29.95	6	750	0.80%
2021/07/01	0	0.00	4	30.00	29.90	-4	756	-0.53%
2021/06/30	3	30.30	3	30.32	30.30	0	766	0.00%
2021/06/29	3	30.53	13	30.77	30.30	-10	789	-1.27%
2021/06/28	51	30.75	10	30.79	30.85	41	799	5.13%
2021/06/25	37	30.85	3	30.95	30.95	34	822	4.14%
2021/06/24	7	30.58	15	30.80	31.00	-8	818	-0.98%
2021/06/23	45	30.35	10	30.85	30.85	35	808	4.33%
2021/06/22	32	30.05	6	30.20	30.20	26	799	3.25%
2021/06/21	3	30.07	14	30.09	30.15	-11	797	-1.38%
2021/06/18	39	30.00	33	30.05	30.25	6	790	0.76%
2021/06/17	25	30.01	6	30.12	30.15	19	779	2.44%
2021/06/16	12	29.96	135	29.96	30.10	-123	779	-15.78%	大賣/鉅額交易
2021/06/15	0	0.00	3	30.15	30.15	-3	771	-0.39%
2021/06/11	6	30.18	4	30.29	30.30	2	773	0.26%
2021/06/09	0	0.00	41	29.92	30.00	-41	764	-5.36%
2021/06/08	7	29.98	23	29.94	30.15	-16	771	-2.07%
2021/06/07	18	29.85	32	29.92	30.15	-14	776	-1.80%
2021/06/04	0	0.00	10	30.06	30.15	-10	781	-1.28%
2021/06/03	0	0.00	7	30.10	30.10	-7	783	-0.89%
2021/06/02	0	0.00	18	29.91	30.05	-18	790	-2.28%
2021/06/01	0	0.00	9	29.96	30.00	-9	796	-1.13%
2021/05/31	14	29.97	7	29.94	29.90	7	803	0.87%
2021/05/28	1	29.90	8	29.86	29.95	-7	815	-0.86%
2021/05/27	8	29.80	14	29.81	29.70	-6	820	-0.73%
2021/05/26	0	0.00	19	30.06	30.10	-19	825	-2.30%
2021/05/25	8	29.99	32	29.89	30.10	-24	834	-2.88%
2021/05/24	6	29.49	22	29.65	29.85	-16	832	-1.92%
2021/05/21	8	29.79	41	29.85	30.00	-33	835	-3.95%
2021/05/20	22	29.31	96	29.36	29.65	-74	837	-8.84%
2021/05/19	25	29.15	41	29.20	29.65	-16	836	-1.91%
2021/05/18	64	28.82	13	28.72	29.20	51	834	6.11%
2021/05/17	51	27.70	190	27.94	28.45	-139	835	-16.65%	大賣/鉅額交易
2021/05/14	62	28.50	181	28.46	28.30	-119	810	-14.67%	大賣/鉅額交易
2021/05/13	106	28.51	138	28.28	28.75	-32	794	-4.03%	大買/大賣/
2021/05/12	77	28.80	308	28.62	27.95	-231	781	-29.55%	大賣/鉅額交易
2021/05/11	10	30.38	48	30.21	30.15	-38	758	-5.01%
2021/05/10	32	30.59	12	30.78	30.65	20	756	2.64%
2021/05/07	40	30.46	7	30.51	30.60	33	754	4.37%
2021/05/06	11	30.50	22	30.36	30.50	-11	750	-1.47%
2021/05/05	103	30.46	24	30.46	30.40	79	745	10.59%	大買/
2021/05/04	197	30.30	229	30.64	30.80	-32	738	-4.34%	大買/大賣/
2021/05/03	95	32.02	33	31.99	31.65	62	718	8.62%
2021/04/29	159	32.57	110	32.66	32.50	49	713	6.86%	大買/大賣/
2021/04/28	111	32.35	6	32.40	32.40	105	699	15.01%	大買/鉅額交易
2021/04/27	59	32.11	37	32.26	32.40	22	706	3.11%
2021/04/26	33	32.03	35	32.23	32.20	-2	695	-0.29%
2021/04/23	88	31.94	31	32.06	32.25	57	692	8.23%
2021/04/22	169	32.02	137	31.98	31.75	32	688	4.64%	大買/大賣/
2021/04/21	57	31.99	27	32.05	32.05	30	665	4.51%
2021/04/20	22	31.93	12	32.08	32.10	10	658	1.52%
2021/04/19	38	31.65	17	31.77	31.85	21	649	3.23%
2021/04/16	63	30.89	0	0.00	31.10	63	631	9.98%
2021/04/15	15	30.76	12	30.80	30.75	3	631	0.47%
2021/04/14	9	30.76	17	30.69	31.00	-8	631	-1.27%
2021/04/13	29	31.02	26	30.93	30.70	3	628	0.48%
2021/04/12	97	31.04	12	30.99	30.95	85	626	13.58%
2021/04/09	57	31.02	2	31.20	30.90	55	625	8.79%
2021/04/08	17	31.27	19	31.29	31.30	-2	619	-0.32%
2021/04/07	34	31.23	5	31.60	31.15	29	625	4.64%
2021/04/06	27	31.58	25	31.50	31.50	2	622	0.32%
2021/04/01	24	31.11	36	31.25	31.25	-12	610	-1.97%
2021/03/31	46	30.95	28	30.94	30.90	18	594	3.03%
2021/03/30	71	30.55	12	30.43	30.85	59	578	10.20%
2021/03/29	25	29.91	0	0.00	29.90	25	549	4.55%
2021/03/26	32	29.91	0	0.00	29.90	32	551	5.80%
2021/03/25	3	29.92	3	29.85	29.95	0	551	0.00%
2021/03/24	0	0.00	8	29.92	29.90	-8	550	-1.45%
2021/03/23	1	30.05	5	29.95	30.05	-4	543	-0.74%
2021/03/22	2	30.00	31	30.00	30.00	-29	546	-5.31%
2021/03/19	31	30.09	35	30.02	30.25	-4	550	-0.73%
2021/03/18	11	30.15	0	0.00	30.25	11	546	2.01%
2021/03/17	18	30.23	16	30.24	30.10	2	550	0.36%
2021/03/16	27	30.23	10	30.38	30.40	17	549	3.10%
2021/03/15	21	30.20	12	30.25	30.25	9	549	1.64%
2021/03/12	7	30.24	4	30.35	30.35	3	548	0.55%
2021/03/11	28	30.25	0	0.00	30.30	28	538	5.20%
2021/03/10	3	30.13	1	30.20	30.20	2	535	0.37%
2021/03/09	4	30.08	8	30.18	30.20	-4	528	-0.76%
2021/03/08	1	30.20	20	30.32	30.35	-19	525	-3.61%
2021/03/05	0	0.00	20	29.72	30.35	-20	518	-3.86%
2021/03/04	13	29.82	63	29.87	29.80	-50	519	-9.62%
2021/03/03	31	30.12	0	0.00	30.20	31	516	6.00%
2021/03/02	0	0.00	55	29.96	30.05	-55	507	-10.84%
2021/02/26	20	29.71	62	29.70	30.00	-42	502	-8.36%
2021/02/25	64	29.72	0	0.00	30.00	64	490	13.05%
2021/02/24	5	29.65	0	0.00	29.75	5	485	1.03%
2021/02/23	40	29.60	0	0.00	29.80	40	483	8.27%
2021/02/22	10.3	29.52	3	29.50	29.60	7.3	474	1.54%
2021/02/19	2	29.53	0	0.00	29.45	2	471	0.42%
2021/02/18	7	29.60	0	0.00	29.60	7	470	1.49%
2021/02/17	4	29.53	7	29.48	29.60	-3	470	-0.64%
2021/02/05	1	29.45	0	0.00	29.45	1	465	0.21%
2021/02/04	4	29.30	18	29.35	29.45	-14	465	-3.01%
2021/02/03	2	29.20	1	29.50	29.50	1	467	0.21%
2021/02/02	1	29.25	6	29.45	29.45	-5	464	-1.08%
2021/02/01	15	29.31	0	0.00	29.15	15	461	3.25%
2021/01/29	4	29.09	75	28.99	29.25	-71	451	-15.73%
2021/01/28	0	0.00	7	29.39	29.50	-7	446	-1.57%
2021/01/27	7	29.31	6	29.60	29.60	1	443	0.23%
2021/01/25	1	28.95	6	29.40	29.55	-5	442	-1.13%
2021/01/22	44	29.07	8	29.04	29.10	36	443	8.12%
2021/01/21	15	28.42	6	28.72	28.35	9	430	2.09%
2021/01/20	5	28.89	73	28.66	28.85	-68	424	-16.00%
2021/01/19	11	29.67	25	29.80	29.80	-14	406	-3.45%
2021/01/18	7	29.15	3	29.30	29.15	4	405	0.99%
2021/01/15	9	29.33	33.5	29.52	29.60	-24.5	399	-6.13%
2021/01/14	2	29.53	0	0.00	29.60	2	393	0.51%
2021/01/13	75	29.58	5	29.65	29.65	70	393	17.77%
2021/01/12	10	29.38	1	29.70	29.30	9	389	2.31%
2021/01/11	11	29.56	14	29.80	29.80	-3	388	-0.77%
2021/01/08	6	29.82	35	29.64	29.70	-29	386	-7.50%
2021/01/07	1	29.30	17	29.56	29.50	-16	385	-4.15%
2021/01/06	6	29.41	75	29.52	29.25	-69	383	-18.01%
2021/01/05	9	29.88	1	30.00	30.00	8	378	2.12%
2021/01/04	15	29.91	4	30.01	30.05	11	374	2.94%
2020/12/31	11	30.02	0	0.00	30.10	11	367	2.99%
2020/12/30	90	29.99	58	30.10	30.10	32	364	8.79%
2020/12/29	24	29.92	2	29.95	29.95	22	357	6.15%
2020/12/28	73	29.91	0	0.00	30.00	73	351	20.77%
2020/12/25	41	30.05	2	29.80	29.80	39	347	11.22%
2020/12/24	12	29.73	8	29.75	29.75	4	342	1.17%
2020/12/23	2	29.65	17	29.47	29.45	-15	374	-4.00%
2020/12/22	33	29.79	14	29.65	29.60	19	418	4.54%
2020/12/21	28	29.64	43	29.99	30.00	-15	436	-3.44%
2020/12/18	26	29.65	21	29.85	29.85	5	438	1.14%
2020/12/17	16	29.75	0	0.00	29.80	16	442	3.62%
2020/12/16	170	29.75	4	29.95	29.95	166	446	37.20%	大買/鉅額交易
2020/12/15	7	29.73	18	29.58	29.50	-11	459	-2.40%
2020/12/14	36	29.41	25	30.10	30.10	11	464	2.37%
2020/12/11	16	29.48	1	29.30	29.45	15	463	3.24%
2020/12/10	1	29.55	38	29.66	29.75	-37	454	-8.14%
2020/12/09	55	29.93	0.1	29.90	30.10	54.9	452	12.14%
2020/12/08	17	30.10	0	0.00	30.10	17	452	3.76%
2020/12/07	16	30.20	0	0.00	30.25	16	455	3.52%
2020/12/04	17	30.07	0	0.00	30.40	17	453	3.75%
2020/12/03	7	30.09	21	30.01	30.10	-14	446	-3.14%
2020/12/02	25	30.19	6	30.20	30.25	19	447	4.24%
2020/12/01	7	30.50	0	0.00	30.45	7	445	1.57%
2020/11/30	7	30.25	40	30.52	30.60	-33	461	-7.16%
2020/11/27	0	0.00	7	30.17	30.20	-7	458	-1.53%
2020/11/26	43	30.05	0	0.00	29.95	43	457	9.39%
2020/11/25	21	30.07	3	30.20	30.20	18	464	3.87%
2020/11/24	0	0.00	1	30.20	30.05	-1	466	-0.21%
2020/11/23	107	30.20	22	30.11	30.10	85	466	18.22%	大買/
2020/11/20	14	29.88	0	0.00	29.90	14	459	3.05%
2020/11/19	1	30.05	1	30.10	30.10	0	479	0.00%
2020/11/18	32	29.96	2	29.98	30.05	30	493	6.08%
2020/11/17	10	29.81	3	29.83	29.85	7	520	1.35%
2020/11/16	16	29.73	8	29.69	29.80	8	546	1.45%
2020/11/13	4	29.38	1	29.55	29.55	3	550	0.54%
2020/11/12	0	0.00	2	29.40	29.60	-2	555	-0.36%
2020/11/11	25	29.45	0	0.00	29.65	25	571	4.38%
2020/11/10	2	29.30	23	29.36	29.30	-21	579	-3.63%
2020/11/09	0	0.00	1	29.50	29.50	-1	601	-0.17%
2020/11/06	0	0.00	8	29.39	29.40	-8	673	-1.19%
2020/11/05	6	29.25	0	0.00	29.35	6	691	0.87%
2020/11/03	2	28.90	0	0.00	29.10	2	841	0.24%
2020/11/02	2	28.80	0	0.00	28.90	2	888	0.23%
2020/10/30	2	28.83	8	28.90	28.90	-6	959	-0.63%
2020/10/29	10	28.98	5	29.10	29.10	5	988	0.51%
2020/10/28	13	29.05	1	29.35	29.00	12	1,018	1.18%
2020/10/27	3	29.30	6	29.26	29.25	-3	1,056	-0.28%
2020/10/26	23	29.31	0	0.00	29.25	23	1,090	2.11%
2020/10/23	2	29.05	0	0.00	29.00	2	1,121	0.18%
2020/10/22	6	29.05	0	0.00	29.00	6	1,141	0.53%
2020/10/21	31	29.14	0	0.00	29.00	31	1,147	2.70%
2020/10/20	0	0.00	4	29.05	29.10	-4	1,164	-0.34%
2020/10/19	27	29.22	6	29.10	29.30	21	1,189	1.77%
2020/10/16	1	28.80	0	0.00	28.80	1	1,189	0.08%
2020/10/15	19	28.96	4	28.95	28.90	15	1,194	1.26%
2020/10/14	5	29.25	0	0.00	29.25	5	1,194	0.42%
2020/10/13	1	29.15	10	28.96	29.15	-9	1,197	-0.75%
2020/10/12	7	29.22	1	29.30	29.15	6	1,194	0.50%
2020/10/08	1	29.25	2	29.25	29.35	-1	1,195	-0.08%
2020/10/07	15	29.22	23	29.30	29.30	-8	1,196	-0.67%
2020/10/06	23	29.05	2	28.85	29.30	21	1,199	1.75%
2020/10/05	3	28.83	2	28.90	28.85	1	1,198	0.08%
2020/09/30	0	0.00	2	28.80	28.95	-2	1,201	-0.17%
2020/09/29	4	28.80	4	28.75	28.80	0	1,205	0.00%
2020/09/28	46	28.69	16	29.01	28.65	30	1,204	2.49%
2020/09/25	2	29.25	9	29.52	29.05	-7	1,178	-0.59%
2020/09/24	18	29.48	39	29.51	29.55	-21	1,132	-1.85%
2020/09/23	10	30.57	29	30.40	30.40	-19	1,111	-1.71%
2020/09/22	6	30.70	1	30.50	30.55	5	1,106	0.45%
2020/09/21	25	31.17	13	31.26	31.20	12	1,100	1.09%
2020/09/18	54	31.08	33	31.15	31.15	21	1,098	1.91%
2020/09/17	10	30.87	33	30.96	30.95	-23	1,081	-2.13%
2020/09/16	8	30.75	11	30.79	30.65	-3	1,072	-0.28%
2020/09/15	19	30.56	12	30.58	30.55	7	1,075	0.65%
2020/09/14	19	30.53	3	30.63	30.65	16	1,080	1.48%
2020/09/11	7	30.47	5	30.90	30.65	2	1,077	0.19%
2020/09/10	15	30.80	9	30.65	30.65	6	1,077	0.56%
2020/09/09	0	0.00	3	30.45	30.65	-3	1,074	-0.28%
2020/09/08	2	30.48	6	30.50	30.55	-4	1,075	-0.37%
2020/09/07	0	0.00	13	30.83	30.55	-13	1,075	-1.21%
2020/09/04	0	0.00	11	30.47	30.50	-11	1,074	-1.02%
2020/09/03	20	30.77	33	30.79	30.50	-13	1,075	-1.21%
2020/09/02	0	0.00	12	30.24	30.25	-12	1,057	-1.13%
2020/09/01	10	29.96	8	30.00	30.00	2	1,051	0.19%
2020/08/31	24	29.60	0	0.00	29.60	24	1,049	2.29%
2020/08/28	8	30.16	34	30.19	30.15	-26	1,042	-2.49%
2020/08/27	0	0.00	9	30.12	29.95	-9	1,044	-0.86%
2020/08/26	3	29.92	6	29.90	29.90	-3	1,041	-0.29%
2020/08/25	15	29.71	1	29.85	29.70	14	1,041	1.34%
2020/08/24	8	30.08	2	30.13	29.95	6	1,023	0.59%
2020/08/21	60	29.97	36	30.01	30.35	24	1,007	2.38%
2020/08/20	7	28.75	136	29.70	30.40	-129	977	-13.20%	大賣/鉅額交易
2020/08/19	46	29.68	7	29.77	29.60	39	949	4.11%
2020/08/18	8	30.21	11	30.17	30.15	-3	941	-0.32%
2020/08/17	0	0.00	22	30.15	30.25	-22	938	-2.34%
2020/08/14	11	29.55	8	29.64	29.55	3	922	0.33%
2020/08/13	6	29.29	37	29.31	29.40	-31	914	-3.39%
2020/08/12	165	29.18	2	29.88	29.05	163	894	18.23%	大買/鉅額交易
2020/08/11	9	30.73	14	30.88	30.90	-5	821	-0.61%
2020/08/10	10	31.02	6	31.00	31.05	4	805	0.50%
2020/08/07	57	30.62	19	31.05	31.50	38	759	5.00%
2020/08/06	9	30.61	71	31.53	31.60	-62	653	-9.49%
2020/08/05	25	30.56	21	31.41	31.40	4	609	0.66%
2020/08/04	2	32.35	0.7	32.25	32.50	1.3	537	0.25%
2020/08/03	14	32.46	14	32.76	32.90	0	510	0.00%
2020/07/31	13	32.60	38	32.77	33.10	-25	481	-5.20%
2020/07/30	23	32.41	35	32.49	32.80	-12	447	-2.68%
2020/07/29	4	32.66	5	31.12	32.60	-1	419	-0.24%
2020/07/28	20	30.17	16	30.93	31.20	4	399	1.00%
2020/07/27	10	31.07	12	30.63	30.45	-2	402	-0.50%
2020/07/24	2	30.60	73	31.01	31.10	-71	431	-16.47%
2020/07/23	13	31.12	1	31.75	31.70	12	421	2.84%
2020/07/22	10	30.40	6	30.40	30.35	4	411	0.97%
2020/07/21	32	30.06	2	30.35	30.20	30	414	7.23%
2020/07/20	3	29.60	3	29.50	29.75	0	415	0.00%
2020/07/17	0	0.00	10	29.65	29.80	-10	417	-2.39%
2020/07/16	3	29.95	5	29.92	29.65	-2	430	-0.46%
2020/07/15	21	29.87	7	29.79	29.95	14	435	3.22%
2020/07/13	12	29.81	2	29.95	29.85	10	451	2.21%
2020/07/10	4	29.60	6	29.60	30.00	-2	456	-0.44%
2020/07/09	0	0.00	7	30.34	30.30	-7	460	-1.52%
2020/07/08	2	30.15	0	0.00	30.65	2	463	0.43%
2020/07/07	3	30.28	1	30.50	30.15	2	461	0.43%
2020/07/06	27	30.63	8	30.65	30.50	19	470	4.04%
2020/07/03	0	0.00	3	29.95	29.80	-3	468	-0.64%
2020/07/02	7	29.74	10	29.78	29.70	-3	474	-0.63%
2020/07/01	0	0.00	17	29.84	29.70	-17	481	-3.53%
2020/06/30	0	0.00	8	29.76	29.65	-8	488	-1.64%
2020/06/29	6	29.50	11	29.45	29.45	-5	492	-1.02%
2020/06/24	4	29.93	7	29.89	29.90	-3	498	-0.60%
2020/06/23	2	29.90	5	30.25	29.90	-3	506	-0.59%
2020/06/22	8	30.10	4	30.03	30.10	4	511	0.78%
2020/06/19	58	29.56	1	30.00	29.55	57	513	11.09%
2020/06/18	0	0.00	11	30.12	29.85	-11	513	-2.14%
2020/06/17	10	30.00	2	29.95	29.75	8	513	1.56%
2020/06/16	11	29.95	11	30.19	29.90	0	520	0.00%
2020/06/15	3	29.93	16	29.62	29.20	-13	538	-2.41%
2020/06/12	8	29.73	7	29.71	29.60	1	544	0.18%
2020/06/11	7	30.17	4	29.99	29.90	3	554	0.54%
2020/06/10	11	31.09	6	31.03	30.95	5	561	0.89%
2020/06/08	5	31.12	12	31.11	31.20	-7	596	-1.17%
2020/06/05	2	30.55	4	30.75	30.95	-2	600	-0.33%
2020/06/04	6	30.85	22	30.66	30.50	-16	604	-2.65%
2020/06/03	0	0.00	4	30.04	30.65	-4	610	-0.66%
2020/06/02	0	0.00	2	29.70	29.75	-2	605	-0.33%
2020/06/01	0	0.00	7	29.19	29.65	-7	605	-1.16%
2020/05/29	42	29.00	1	29.65	29.00	41	605	6.77%
2020/05/28	0	0.00	2	29.73	29.50	-2	607	-0.33%
2020/05/27	0	0.00	3	29.65	29.65	-3	624	-0.48%
2020/05/26	3	29.35	0	0.00	29.70	3	640	0.47%
2020/05/25	3	29.05	4	29.08	29.05	-1	640	-0.16%
2020/05/22	0	0.00	1	29.15	29.15	-1	642	-0.16%
2020/05/20	1	29.70	0	0.00	29.55	1	649	0.15%
2020/05/19	0	0.00	3	30.25	29.95	-3	648	-0.46%
2020/05/12	4	30.04	0	0.00	29.70	4	650	0.61%
2020/05/11	4	30.21	3	30.20	30.25	1	650	0.15%
2020/05/05	2	30.78	2	31.00	30.60	0	677	0.00%
2020/05/04	1	31.35	1	30.75	30.70	0	682	0.00%
2020/04/30	14	33.37	1	33.50	33.00	13	676	1.92%
2020/04/29	1	33.10	3	32.22	33.10	-2	674	-0.30%
2020/04/28	10	31.70	0	0.00	32.00	10	659	1.52%
2020/04/27	0	0.00	3	31.30	31.40	-3	687	-0.44%
2020/04/24	3	30.80	0	0.00	30.75	3	683	0.44%
2020/04/23	3	30.60	0	0.00	30.60	3	688	0.44%
2020/04/22	0	0.00	4	30.60	30.60	-4	689	-0.58%
2020/04/21	7	30.67	3	30.48	30.50	4	687	0.58%
2020/04/20	8	30.75	29	31.19	31.45	-21	678	-3.10%
2020/04/17	19	31.79	11	31.53	31.50	8	677	1.18%
2020/04/16	7	31.41	0	0.00	31.45	7	669	1.04%
2020/04/15	62	31.38	1	31.00	31.45	61	711	8.58%
2020/04/14	25	30.86	0	0.00	31.10	25	715	3.49%
2020/04/13	1	30.40	0	0.00	30.65	1	715	0.14%
2020/04/09	3	29.90	1	30.20	30.20	2	740	0.27%
2020/04/08	2	29.45	4	29.55	29.65	-2	730	-0.27%
2020/04/07	3	29.35	0	0.00	29.45	3	727	0.41%
2020/04/06	45	28.95	3	29.07	29.10	42	750	5.60%
2020/04/01	5	28.18	8	28.66	28.80	-3	762	-0.39%
2020/03/31	3	28.70	4	28.75	28.75	-1	767	-0.13%
2020/03/30	7	27.64	7	28.28	28.60	0	768	0.00%
2020/03/27	7	28.42	5	28.70	28.20	2	764	0.26%
2020/03/26	4	27.83	3	28.45	28.40	1	789	0.13%
2020/03/25	2	27.60	2	27.85	28.00	0	808	0.00%
2020/03/24	19	27.01	4	27.05	27.05	15	812	1.85%
2020/03/23	4	26.30	9	26.40	26.60	-5	831	-0.60%
2020/03/20	8	26.18	31	26.19	27.10	-23	853	-2.70%
2020/03/19	3	25.13	32	25.55	25.10	-29	861	-3.37%
2020/03/18	38	27.06	42	27.12	27.10	-4	884	-0.45%
2020/03/17	6	26.55	28	26.89	27.20	-22	896	-2.45%
2020/03/16	6	27.60	27	27.45	27.20	-21	927	-2.26%
2020/03/13	4	27.20	37	27.17	28.00	-33	929	-3.55%
2020/03/12	8	29.26	19	29.53	29.90	-11	915	-1.20%
2020/03/11	0	0.00	13	30.75	30.75	-13	906	-1.43%
2020/03/10	0	0.00	3.2	30.57	30.75	-3.2	910	-0.35%
2020/03/09	2	30.60	2	30.43	31.00	0	974	0.00%
2020/03/06	3	31.45	23	31.50	31.60	-20	987	-2.03%
2020/03/03	8.2	31.88	1	31.75	31.75	7.2	1,079	0.66%
2020/03/02	33	31.56	16	31.49	31.65	17	1,091	1.56%
2020/02/27	5	29.90	19	30.33	30.65	-14	1,094	-1.28%
2020/02/26	0	0.00	6	30.35	30.35	-6	1,143	-0.52%
2020/02/25	3	30.53	2	30.55	30.65	1	1,241	0.08%
2020/02/24	10.1	30.94	37	31.02	31.00	-26.9	1,324	-2.03%
2020/02/21	4.2	31.76	14	31.85	31.60	-9.8	1,404	-0.70%
2020/02/20	5.3	32.08	2	32.10	32.05	3.3	1,435	0.23%
2020/02/19	20	32.03	2	32.00	32.00	18	1,469	1.22%
2020/02/18	11.1	31.70	3	31.77	31.70	8.1	1,498	0.54%
2020/02/17	5.5	31.80	4	31.80	31.75	1.5	1,678	0.09%
2020/02/14	1	32.10	0	0.00	32.00	1	1,775	0.06%
2020/02/13	10	32.36	4	32.40	32.35	6	1,887	0.32%
2020/02/12	3	32.47	2	32.50	32.50	1	1,943	0.05%
2020/02/11	8	31.94	3	32.15	32.15	5	2,028	0.25%
2020/02/10	9	32.08	4	32.09	32.00	5	2,094	0.24%
2020/02/07	5	33.19	24	33.29	33.00	-19	2,146	-0.89%
2020/02/06	2	33.58	3	33.58	33.75	-1	2,244	-0.04%
2020/02/05	5	33.40	5	33.52	33.55	0	2,277	0.00%
2020/02/04	5	33.63	4	33.86	33.85	1	2,283	0.04%
2020/02/03	5	32.71	9	33.28	33.60	-4	2,305	-0.17%
2020/01/31	11	33.61	20	33.92	34.55	-9	2,307	-0.39%
2020/01/30	3	33.37	6	33.41	33.30	-3	2,319	-0.13%
2020/01/20	5	36.80	0	0.00	37.00	5	2,319	0.22%
2020/01/17	3	36.63	2	36.65	36.65	1	2,368	0.04%
2020/01/16	15	36.41	10	36.45	36.45	5	2,444	0.20%
2020/01/15	0	0.00	1	35.95	36.15	-1	2,662	-0.04%
2020/01/10	2	35.80	0	0.00	35.65	2	2,861	0.07%
2020/01/09	8	36.08	4	36.11	35.55	4	2,859	0.14%
2020/01/08	0	0.00	4	36.29	36.60	-4	2,815	-0.14%
2020/01/07	0	0.00	1	36.20	36.70	-1	2,809	-0.04%
2020/01/06	0	0.00	11	36.25	36.20	-11	2,803	-0.39%
2020/01/03	2	36.88	1	36.35	36.90	1	2,786	0.04%
2020/01/02	1	36.85	2	37.00	36.70	-1	2,772	-0.04%
2019/12/30	4	36.80	3	36.85	36.70	1	2,767	0.04%
2019/12/27	27	37.70	1	38.20	37.55	26	2,737	0.95%
2019/12/26	11	37.71	3	37.95	37.95	8	2,717	0.29%
2019/12/25	10	37.06	6	37.17	37.45	4	2,702	0.15%
2019/12/24	5	36.85	6	36.90	37.00	-1	2,699	-0.04%
2019/12/23	10	36.93	1	37.25	36.75	9	2,695	0.33%
2019/12/20	9	37.65	1	37.60	37.65	8	2,664	0.30%
2019/12/19	1	37.60	2	38.00	38.00	-1	2,634	-0.04%
2019/12/18	6	38.30	0	0.00	38.25	6	2,623	0.23%
2019/12/17	1	38.20	15	38.00	38.15	-14	2,599	-0.54%
2019/12/16	7	37.95	0	0.00	37.95	7	2,575	0.27%
2019/12/13	0	0.00	1	37.20	36.75	-1	2,557	-0.04%
2019/12/12	0	0.00	1	38.05	37.75	-1	2,519	-0.04%
2019/12/11	5	38.66	0	0.00	38.40	5	2,509	0.20%
2019/12/10	2	37.60	0	37.80	37.80	2	2,466	0.08%
2019/12/09	0	0.00	9	37.29	37.80	-9	2,452	-0.37%
2019/12/06	2	37.03	1	36.90	37.25	1	2,442	0.04%
2019/12/05	6	37.13	2	37.23	37.05	4	2,436	0.16%
2019/12/04	37	37.21	0	0.00	36.95	37	2,426	1.52%
2019/12/03	0	0.00	7	37.80	38.10	-7	2,356	-0.30%
2019/12/02	0	0.00	1	37.70	38.00	-1	2,333	-0.04%
2019/11/29	4	37.65	11	37.75	38.00	-7	2,305	-0.30%
2019/11/28	0	0.00	62	37.28	38.00	-62	2,269	-2.73%
2019/11/27	10	36.77	0	36.80	37.00	10	2,238	0.45%
2019/11/26	7	37.68	5.3	37.62	37.05	1.7	2,219	0.08%
2019/11/25	75	37.49	3	37.52	37.20	72	2,199	3.27%
2019/11/22	10	38.27	11	38.15	38.30	-1	2,143	-0.05%
2019/11/21	50	39.22	17	39.57	39.25	33	2,044	1.61%
2019/11/20	161	40.20	86	39.33	39.80	75	1,960	3.83%	大買/
2019/11/19	3	38.97	17	39.13	39.60	-14	1,885	-0.74%
2019/11/18	43	37.61	11	38.73	38.80	32	1,854	1.73%
2019/11/15	23	37.06	10	37.00	37.00	13	1,841	0.71%
2019/11/14	19	37.53	5	39.60	37.00	14	1,845	0.76%
2019/11/13	39	40.72	10	40.91	41.10	29	1,684	1.72%
2019/11/12	33	41.13	64	41.71	41.90	-31	1,602	-1.93%
2019/11/11	31	41.18	47	41.93	41.95	-16	1,505	-1.06%
2019/11/08	62	40.85	34	41.76	41.80	28	1,460	1.92%
2019/11/07	40	39.45	162	40.92	41.00	-122	1,390	-8.78%	大賣/鉅額交易
2019/11/06	11	38.60	66.3	39.55	40.00	-55.3	1,324	-4.18%
2019/11/05	47	38.91	37	38.49	39.15	10	1,266	0.79%
2019/11/04	20	36.29	6	37.03	36.35	14	1,174	1.19%
2019/11/01	20	36.51	1	36.25	36.45	19	1,148	1.65%
2019/10/31	16	36.44	32	36.74	36.85	-16	1,148	-1.39%
2019/10/30	13	37.94	7	37.90	37.70	6	1,124	0.53%
2019/10/29	15	37.90	25	38.07	37.85	-10	1,105	-0.90%
2019/10/28	36	38.62	3	38.58	38.50	33	1,077	3.06%
2019/10/25	13	39.33	6	39.19	39.50	7	1,044	0.67%
2019/10/24	18	38.67	56	39.24	39.25	-38	986	-3.85%
2019/10/23	14	38.78	126	39.15	39.35	-112	902	-12.41%	大賣/鉅額交易
2019/10/22	33	36.48	131	36.69	36.75	-98	681	-14.37%	大賣/
2019/10/21	5	33.45	9	33.45	33.45	-4	539	-0.74%
2019/10/18	3	30.25	5	30.05	30.45	-2	516	-0.39%
2019/10/17	12	30.83	0	0.00	30.50	12	489	2.45%
2019/10/16	79	30.92	0	0.00	30.90	79	491	16.08%
2019/10/15	108	30.93	1	31.00	31.00	107	493	21.70%	大買/鉅額交易
2019/10/14	53	30.83	0	0.00	30.80	53	488	10.84%
2019/10/09	1	30.75	0	0.00	30.60	1	487	0.21%
2019/10/08	5	30.85	0	0.00	30.75	5	492	1.02%
2019/10/07	0	0.00	2	30.60	30.80	-2	495	-0.40%
2019/10/04	4	30.79	1	30.65	30.65	3	500	0.60%
2019/10/03	1	31.00	1	30.85	30.80	0	504	0.00%
2019/10/02	2	31.15	5	31.18	31.20	-3	509	-0.59%
2019/10/01	3	31.20	2	31.35	31.35	1	520	0.19%
2019/09/27	3	31.55	2	31.50	31.45	1	524	0.19%
2019/09/26	0	0.00	32	31.28	31.45	-32	528	-6.06%
2019/09/25	2	31.40	0	0.00	31.45	2	537	0.37%
2019/09/23	7	31.10	2	31.10	31.15	5	541	0.92%
2019/09/20	0	0.00	23	31.55	31.55	-23	560	-4.10%
2019/09/19	3	30.85	3	30.87	31.00	0	560	0.00%
2019/09/18	119	31.03	1	31.05	30.95	118	561	21.00%	大買/鉅額交易
2019/09/17	0	0.00	1	31.15	30.60	-1	564	-0.18%
2019/09/16	6	31.09	0	0.00	30.90	6	574	1.04%
2019/09/12	44	30.70	20	30.71	30.75	24	567	4.23%
2019/09/11	2	30.60	38	30.57	30.60	-36	587	-6.13%
2019/09/10	5	30.85	0	0.00	30.80	5	586	0.85%
2019/09/06	1	30.80	0	0.00	30.80	1	582	0.17%
2019/09/05	5	30.68	0	0.00	30.65	5	580	0.86%
2019/09/02	2	30.30	0	0.00	30.45	2	579	0.35%
2019/08/30	5	30.35	29	30.43	30.50	-24	578	-4.15%
2019/08/28	2	30.15	0	0.00	30.00	2	578	0.35%
2019/08/27	0	0.00	18	30.21	30.25	-18	576	-3.12%
2019/08/23	10	30.45	2	30.50	30.40	8	568	1.41%
2019/08/22	0	0.00	2	30.55	30.55	-2	574	-0.35%
2019/08/21	87	30.50	0	0.00	30.45	87	571	15.22%
2019/08/20	4	30.46	6	30.30	30.15	-2	572	-0.35%
2019/08/19	6	31.78	26.4	31.54	30.90	-20.4	547	-3.72%
2019/08/16	25	33.43	0	0.00	33.35	25	514	4.86%
2019/08/15	3	33.25	6	33.19	33.45	-3	492	-0.61%
2019/08/14	10	33.10	68	33.20	33.45	-58	477	-12.14%
2019/08/13	8	33.14	7	32.95	33.00	1	463	0.22%
2019/08/12	9	32.22	1	32.20	32.50	8	448	1.78%
2019/08/08	2	32.00	4	31.96	31.95	-2	430	-0.46%
2019/08/07	2	31.50	2	31.90	31.80	0	419	0.00%
2019/08/06	0	0.00	6	30.58	31.70	-6	411	-1.46%
2019/08/05	3	31.48	4	31.49	31.50	-1	401	-0.25%
2019/08/02	2	32.05	10	31.84	31.95	-8	393	-2.03%
2019/08/01	0	0.00	8	31.88	31.90	-8	383	-2.08%
2019/07/31	4	31.93	6	31.92	31.85	-2	378	-0.53%
2019/07/30	1	31.65	0	0.00	31.90	1	374	0.27%
2019/07/29	0	0.00	3	31.70	31.80	-3	375	-0.80%
2019/07/26	1	31.65	0	0.00	31.70	1	373	0.27%
2019/07/24	7	31.61	0	0.00	31.55	7	369	1.90%
2019/07/18	3	31.65	0	0.00	31.80	3	355	0.84%
2019/07/17	64	31.51	49	31.46	31.60	15	352	4.25%
2019/07/15	0	0.00	1	31.90	31.85	-1	346	-0.29%
2019/07/12	2	31.75	2	31.65	31.80	0	347	0.00%
2019/07/11	0	0.00	1	31.45	31.50	-1	347	-0.29%
2019/07/09	1	31.30	1	31.30	31.30	0	347	0.00%
2019/07/08	2	31.28	1	31.30	31.30	1	345	0.29%
2019/07/05	0	0.00	0	31.15	31.35	0	349	0.00%
2019/07/04	0	0.00	1	30.90	31.30	-1	355	-0.28%
2019/07/02	7	31.43	2	31.45	31.50	5	353	1.41%
2019/07/01	5	31.40	6	31.36	31.40	-1	342	-0.29%
2019/06/27	61	31.30	44	31.50	31.35	17	336	5.05%
2019/06/26	0	0.00	1	30.30	30.30	-1	317	-0.32%
2019/06/24	14	30.60	6	30.56	30.60	8	317	2.52%
2019/06/21	12	29.92	93	30.48	30.85	-81	313	-25.83%
2019/06/20	12	29.86	9	29.76	30.00	3	297	1.01%
2019/06/19	135	29.45	18	29.73	29.90	117	294	39.66%	大買/鉅額交易
2019/06/18	0	0.00	6	28.06	28.15	-6	278	-2.15%
2019/06/17	32	28.08	0	0.00	28.15	32	287	11.13%
2019/06/14	10	27.97	8	27.94	27.95	2	291	0.69%
2019/06/13	0	0.00	2	27.83	27.80	-2	293	-0.68%
2019/06/12	0	0.00	3	28.07	28.10	-3	295	-1.02%
2019/06/11	0	0.00	6	28.06	28.35	-6	298	-2.01%
2019/06/10	0	0.00	7	27.74	27.70	-7	295	-2.37%
2019/06/06	0	0.00	7	27.97	27.65	-7	295	-2.37%
2019/06/04	0	0.00	1	28.05	28.00	-1	296	-0.34%
2019/06/03	0	0.00	1	27.90	28.10	-1	297	-0.34%
2019/05/29	8	27.77	9	27.81	27.80	-1	298	-0.34%
2019/05/28	52	27.30	0	0.00	27.30	52	291	17.83%
2019/05/27	1	28.95	4	28.73	28.80	-3	286	-1.05%
2019/05/24	2	28.45	0	0.00	28.35	2	281	0.71%
2019/05/23	0	0.00	2	28.25	28.40	-2	283	-0.71%
2019/05/22	0	0.00	5	28.63	28.80	-5	283	-1.76%
2019/05/20	0	0.00	10	27.80	28.30	-10	285	-3.51%
2019/05/17	0	0.00	3	27.85	27.75	-3	284	-1.06%
2019/05/16	8	28.00	1	28.20	27.85	7	281	2.49%
2019/05/15	5	27.85	0	0.00	28.20	5	280	1.78%
2019/05/14	6	27.78	0	0.00	28.00	6	282	2.12%
2019/05/13	8	28.14	0	0.00	28.05	8	278	2.87%
2019/05/10	4	28.40	0	0.00	28.25	4	276	1.44%
2019/05/09	9	28.99	1	29.50	28.65	8	274	2.91%
2019/05/06	1	29.15	6	29.27	29.10	-5	266	-1.88%
2019/05/02	0	0.00	6	29.54	29.55	-6	262	-2.28%
2019/04/30	3	29.40	18	29.45	29.40	-15	262	-5.72%
2019/04/29	6	29.57	15	29.61	29.50	-9	261	-3.44%
2019/04/26	0	0.00	6	29.92	29.75	-6	260	-2.31%
2019/04/24	0	0.00	10	30.15	30.10	-10	257	-3.89%
2019/04/22	19	29.63	3	29.72	29.55	16	267	5.98%
2019/04/19	18	29.71	0	0.00	29.60	18	278	6.46%
2019/04/18	1	30.00	6	29.68	29.50	-5	280	-1.78%
2019/04/17	116	29.97	1	29.85	29.95	115	285	40.28%	大買/鉅額交易
2019/04/16	7	29.74	0	0.00	29.75	7	282	2.48%
2019/04/15	0	0.00	2	29.78	29.70	-2	284	-0.70%
2019/04/12	1	29.85	0	0.00	29.80	1	282	0.35%
2019/04/11	3	30.33	2	30.43	30.00	1	282	0.35%
2019/04/10	15	30.43	41.1	30.43	30.40	-26.1	275	-9.48%
2019/04/09	2	29.78	4	29.85	29.70	-2	264	-0.76%
2019/04/08	3	29.75	0	0.00	29.80	3	281	1.07%
2019/04/03	6	29.30	0	0.00	29.35	6	276	2.17%
2019/04/02	0	0.00	1	29.30	29.35	-1	281	-0.36%
2019/04/01	5	29.25	0	0.00	29.25	5	284	1.76%
2019/03/28	2	29.40	0	0.00	29.25	2	302	0.66%
2019/03/26	0	0.00	2	29.45	29.40	-2	314	-0.64%
2019/03/25	12	29.74	0	0.00	29.65	12	326	3.68%
2019/03/21	5	30.07	0	0.00	29.90	5	329	1.52%
2019/03/20	33	29.97	20	29.80	30.05	13	330	3.94%
2019/03/19	6	29.71	0	0.00	29.65	6	328	1.83%
2019/03/15	7	29.71	0	0.00	29.65	7	332	2.10%
2019/03/14	10	29.95	0	0.00	29.55	10	335	2.98%
2019/03/13	1	29.80	0	0.00	29.70	1	348	0.29%
2019/03/11	0	0.00	1	29.85	29.85	-1	363	-0.28%
2019/03/08	2	29.78	0	0.00	29.85	2	371	0.54%
2019/03/07	6	29.93	8	29.98	29.90	-2	394	-0.51%
2019/03/06	3	30.17	0	0.00	30.20	3	405	0.74%
2019/03/05	3	30.22	3	30.28	30.20	0	418	0.00%
2019/03/04	4	30.28	0	0.00	30.40	4	423	0.94%
2019/02/27	1	29.85	0	0.00	29.95	1	422	0.24%
2019/02/26	3	29.77	0	0.00	29.95	3	421	0.71%
2019/02/25	1	29.65	0	0.00	29.60	1	422	0.24%
2019/02/22	0	0.00	10	29.55	29.55	-10	423	-2.36%
2019/02/21	1	29.65	6	29.63	29.30	-5	424	-1.18%
2019/02/20	35	29.69	0	0.00	29.70	35	430	8.13%
2019/02/18	1	29.00	0	0.00	29.05	1	453	0.22%
2019/02/15	1	29.15	1	29.10	29.15	0	464	0.00%
2019/02/14	2	29.18	0	0.00	29.25	2	467	0.43%
2019/02/13	2	28.95	20	29.00	29.05	-18	469	-3.84%
2019/02/12	3	29.22	0	0.00	29.20	3	467	0.64%
2019/01/30	0	0.00	4	29.23	29.25	-4	473	-0.85%
2019/01/28	4	29.45	3	29.52	29.60	1	478	0.21%
2019/01/24	0	0.00	2	29.25	29.70	-2	487	-0.41%
2019/01/23	0	0.00	1	29.20	29.35	-1	487	-0.20%
2019/01/18	0	0.00	1	29.70	29.55	-1	506	-0.20%
2019/01/16	0	0.00	1	29.80	29.85	-1	518	-0.19%
2019/01/15	0	0.00	1	29.90	29.80	-1	528	-0.19%
2019/01/14	0	0.00	2	30.45	30.35	-2	529	-0.38%
2019/01/11	0	0.00	2	29.33	30.00	-2	522	-0.38%
2019/01/09	12	29.50	2	29.53	29.80	10	513	1.95%
2019/01/08	0	0.00	1	29.40	29.45	-1	508	-0.20%
2019/01/07	0	0.00	2	29.75	29.60	-2	516	-0.39%
2019/01/04	20	29.61	2	29.53	29.55	18	516	3.48%
2019/01/03	0	0.00	3	30.18	30.10	-3	530	-0.57%
2018/12/28	2	29.80	2	29.80	30.45	0	532	0.00%
2018/12/27	3	30.00	1	30.55	30.15	2	534	0.37%
2018/12/26	2	30.45	1	30.45	30.60	1	523	0.19%
2018/12/25	0	0.00	9	30.37	30.60	-9	524	-1.72%
2018/12/24	0	0.00	9	31.59	31.50	-9	523	-1.72%
2018/12/21	0	0.00	9	30.56	30.70	-9	513	-1.75%
2018/12/20	0	0.00	2	30.13	30.50	-2	517	-0.39%
2018/12/19	1	29.70	1	29.70	30.20	0	509	0.00%
2018/12/18	0	0.00	2	30.18	29.55	-2	505	-0.40%
2018/12/17	0	0.00	1	30.55	30.50	-1	495	-0.20%
2018/12/14	0	0.00	16	30.51	30.75	-16	497	-3.21%
2018/12/13	0	0.00	4	30.60	30.85	-4	498	-0.80%
2018/12/12	10	30.50	6	30.53	30.50	4	494	0.81%
2018/12/11	0	0.00	7	30.58	30.65	-7	493	-1.42%
2018/12/10	1	30.30	0	0.00	30.65	1	491	0.20%
2018/12/07	8	30.48	3	30.38	30.60	5	489	1.02%
2018/12/06	4	30.06	57	30.13	30.00	-53	488	-10.84%
2018/12/04	7	30.62	11	30.57	30.75	-4	477	-0.84%
2018/11/30	10	30.10	12	30.45	30.50	-2	473	-0.42%
2018/11/29	0	0.00	1	29.65	29.75	-1	454	-0.22%
2018/11/28	3	29.10	0	0.00	29.10	3	445	0.67%
2018/11/27	0	0.00	3	28.27	28.45	-3	448	-0.67%
2018/11/26	58	27.99	0	0.00	27.85	58	448	12.93%
2018/11/22	5	27.75	0	0.00	27.75	5	453	1.10%
2018/11/21	0	0.00	1	27.70	27.70	-1	452	-0.22%
2018/11/20	1	27.55	0	0.00	27.55	1	455	0.22%
2018/11/19	2	27.93	1	27.90	27.70	1	457	0.22%
2018/11/16	11	27.18	67	27.37	27.55	-56	452	-12.38%
2018/11/15	79	26.27	12	26.85	26.80	67	446	15.01%
2018/11/14	1	25.60	0	0.00	25.55	1	432	0.23%
2018/11/13	2	25.03	23	25.04	25.05	-21	425	-4.94%
2018/11/12	2	25.50	0	0.00	25.35	2	423	0.47%
2018/11/08	0	0.00	2	25.80	25.80	-2	435	-0.46%
2018/11/07	0	0.00	2	25.15	25.70	-2	440	-0.45%
2018/11/06	0	0.00	1	24.95	25.15	-1	454	-0.22%
2018/11/05	0	0.00	1	24.80	24.90	-1	459	-0.22%
2018/11/02	0	0.00	2	24.40	24.80	-2	472	-0.42%
2018/11/01	0	0.00	3	24.08	24.30	-3	478	-0.63%
2018/10/31	0	0.00	2	23.98	24.05	-2	483	-0.41%
2018/10/30	2	23.95	0	0.00	23.60	2	492	0.41%
2018/10/29	0	0.00	2	24.15	24.00	-2	496	-0.40%
2018/10/26	6	24.16	0	0.00	24.30	6	504	1.19%
2018/10/25	3	24.50	1	24.50	24.50	2	500	0.40%
2018/10/24	4	25.29	20	25.26	25.25	-16	503	-3.18%
2018/10/23	2	25.15	0	0.00	25.10	2	511	0.39%
2018/10/19	1	25.05	0	0.00	25.40	1	519	0.19%
2018/10/18	2	25.65	35	25.74	25.75	-33	507	-6.50%
2018/10/17	0	0.00	1	26.05	25.80	-1	508	-0.20%
2018/10/15	25	25.93	37	25.90	25.85	-12	508	-2.36%
2018/10/12	0	0.00	104	25.66	26.35	-104	504	-20.62%	大賣/鉅額交易
2018/10/11	2	26.15	0	0.00	25.65	2	506	0.40%
2018/10/09	5	28.00	5	28.00	28.00	0	490	0.00%
2018/10/05	0	0.00	12	28.05	27.95	-12	489	-2.45%
2018/10/01	3	28.90	0	0.00	28.95	3	493	0.61%
2018/09/28	1	29.50	0	0.00	29.00	1	501	0.20%
2018/09/27	10	29.64	0	0.00	29.50	10	501	2.00%
2018/09/19	67	29.89	0	0.00	29.80	67	534	12.53%
2018/09/14	0	0.00	1	30.25	29.85	-1	590	-0.17%
2018/09/13	0	0.00	1	30.20	30.15	-1	609	-0.16%
2018/09/10	2	29.35	9	29.70	29.75	-7	673	-1.04%
2018/09/07	10	30.51	0	0.00	30.20	10	686	1.46%
2018/09/04	0	0.00	7	31.98	31.60	-7	722	-0.97%
2018/08/27	0	0.00	2	31.35	31.45	-2	934	-0.21%
2018/08/21	0	0.00	2	31.35	31.50	-2	1,056	-0.19%
2018/08/15	0	0.00	1	32.55	31.80	-1	1,103	-0.09%
2018/08/14	3	32.57	0	0.00	32.50	3	1,103	0.27%
2018/08/13	0	0.00	2	32.30	32.15	-2	1,122	-0.18%
2018/08/09	0	0.00	8	35.50	34.65	-8	1,121	-0.71%
2018/08/08	2	35.25	0	0.00	35.40	2	1,126	0.18%
2018/08/07	2	35.05	4	35.25	35.00	-2	1,139	-0.18%
2018/08/06	2	34.80	0	0.00	34.80	2	1,144	0.17%
2018/08/03	2	34.35	4	34.10	34.10	-2	1,158	-0.17%
2018/08/01	7	34.84	0	0.00	34.75	7	1,207	0.58%
2018/07/30	6	35.10	5	35.23	35.10	1	1,240	0.08%
2018/07/27	4	35.40	0	0.00	35.70	4	1,246	0.32%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,238	-0.08%
2018/07/25	0	0.00	1	34.00	34.10	-1	1,241	-0.08%
2018/07/23	2	33.95	2	33.78	33.90	0	1,248	0.00%
2018/07/20	1	34.55	0	0.00	34.25	1	1,250	0.08%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/18	44	33.91	35	33.37	34.25	9	1,257	0.72%
2018/07/17	0	0.00	29	33.33	33.30	-29	1,254	-2.31%
2018/07/16	0	0.00	28	33.54	33.30	-28	1,256	-2.23%
2018/07/13	10	33.35	0	0.00	33.45	10	1,259	0.79%
2018/07/11	0	0.00	10	33.71	33.70	-10	1,259	-0.79%
2018/07/10	14	33.94	1	33.75	33.90	13	1,257	1.03%
2018/07/09	4	33.09	6	33.60	33.40	-2	1,255	-0.16%
2018/07/06	0	0.00	28	33.50	33.75	-28	1,250	-2.24%
2018/07/05	3	33.25	3	34.25	33.60	0	1,240	0.00%
2018/07/04	7	34.14	0	0.00	34.15	7	1,239	0.56%
2018/07/03	0	0.00	30	34.53	34.10	-30	1,242	-2.42%
2018/07/02	0	0.00	46	34.58	34.45	-46	1,236	-3.72%
2018/06/28	19	34.29	1	34.50	34.30	18	1,230	1.46%
2018/06/27	0	0.00	6	34.20	34.70	-6	1,231	-0.49%
2018/06/26	2	33.55	5	34.18	34.10	-3	1,221	-0.25%
2018/06/25	2	34.73	1	34.75	34.75	1	1,214	0.08%
2018/06/22	7	34.96	1	35.20	34.90	6	1,231	0.49%
2018/06/21	0	0.00	3	36.05	35.85	-3	1,215	-0.25%
2018/06/20	13	34.47	0	0.00	34.55	13	1,194	1.09%
2018/06/19	0	0.00	18	34.90	34.80	-18	1,178	-1.53%
2018/06/15	4	35.30	11	34.99	35.30	-7	1,158	-0.60%
2018/06/13	6	35.75	0	0.00	34.95	6	1,138	0.53%
2018/06/12	1	35.05	0	0.00	35.05	1	1,127	0.09%
2018/06/11	6	35.78	0	0.00	35.20	6	1,120	0.54%
2018/06/08	19	36.29	0.1	35.30	35.40	18.9	1,107	1.71%
2018/06/07	10	36.10	2	35.95	36.10	8	1,066	0.75%
2018/06/06	2	35.50	0	0.00	35.30	2	1,028	0.19%
2018/06/05	11	35.21	0	0.00	35.25	11	1,010	1.09%
2018/06/04	4	35.88	11	35.57	35.45	-7	989	-0.71%
2018/06/01	1	34.85	8	34.01	35.15	-7	920	-0.76%
2018/05/31	0	0.00	4	32.45	32.45	-4	835	-0.48%
2018/05/30	1	31.70	0	0.00	31.75	1	811	0.12%
2018/05/29	39	31.87	0	0.00	31.90	39	809	4.82%
2018/05/28	7	31.20	0	0.00	31.75	7	808	0.87%
2018/05/25	1	32.00	0	0.00	32.00	1	805	0.12%
2018/05/23	18	32.50	1	31.90	31.75	17	797	2.13%
2018/05/22	35	32.52	0	0.00	32.50	35	777	4.50%
2018/05/21	2	32.50	0.5	32.45	32.50	1.5	780	0.19%
2018/05/18	0	0.00	3	32.10	32.10	-3	768	-0.39%
2018/05/16	1	32.00	0	0.00	32.00	1	763	0.13%
2018/05/15	1	31.80	1	31.80	31.80	0	745	0.00%
2018/05/14	0	0.00	10	31.83	31.45	-10	734	-1.36%
2018/05/11	3	31.63	0	0.00	31.80	3	724	0.41%
2018/05/10	2	32.03	12.2	31.76	32.10	-10.2	700	-1.46%
2018/05/09	2	30.53	0	0.00	30.50	2	649	0.31%
2018/05/08	1	30.45	0	0.00	30.45	1	636	0.16%
2018/05/07	0	0.00	1	30.40	30.45	-1	622	-0.16%
2018/04/30	0	0.00	15	29.20	29.30	-15	580	-2.58%
2018/04/25	0	0.00	6	28.97	29.10	-6	575	-1.04%
2018/04/11	8	29.18	7.2	29.21	29.20	0.8	589	0.13%
2018/04/09	0	0.00	1	29.40	29.40	-1	596	-0.17%
2018/04/03	3	29.25	0	0.00	29.10	3	603	0.50%
2018/04/02	4	29.35	0	0.00	29.35	4	631	0.63%
2018/03/28	0	0.00	2	29.40	29.65	-2	592	-0.34%
2018/03/27	2	29.85	0	0.00	30.00	2	568	0.35%
2018/03/26	1	29.30	0	0.00	29.30	1	542	0.18%
2018/03/22	2	29.78	0	0.00	29.75	2	527	0.38%
2018/03/20	1	29.90	0	0.00	30.00	1	529	0.19%
2018/03/16	9	29.90	0	0.00	29.90	9	533	1.69%
2018/03/13	1	29.90	0	0.00	29.90	1	511	0.20%
2018/03/12	2	29.70	0	0.00	29.90	2	512	0.39%
2018/03/07	0	0.00	7	29.25	29.25	-7	504	-1.39%
2018/03/05	3	29.00	2	29.00	29.00	1	511	0.20%
2018/03/01	0	0.00	1	29.15	29.35	-1	511	-0.20%
2018/02/23	4	29.13	0	0.00	29.20	4	510	0.78%
2018/02/21	0	0.00	30	28.77	28.95	-30	526	-5.69%
2018/02/12	11	27.91	2	28.20	28.45	9	535	1.68%
2018/02/09	31	26.48	5	27.44	27.80	26	537	4.84%
2018/02/07	0	0.00	37	26.67	26.40	-37	593	-6.23%
2018/02/06	2	26.33	0	0.00	26.40	2	596	0.34%
2018/02/05	2	27.40	0	0.00	27.65	2	620	0.32%
2018/02/01	0	0.00	40	28.18	28.10	-40	774	-5.16%
2018/01/22	1	28.40	0	0.00	28.40	1	814	0.12%
2018/01/19	1	28.45	0	0.00	28.50	1	820	0.12%
2018/01/17	107	28.46	0	0.00	28.35	107	826	12.94%	大買/鉅額交易
2018/01/15	17	28.08	2	28.23	28.20	15	835	1.80%
2018/01/12	0	0.00	1	28.25	28.20	-1	845	-0.12%
2018/01/11	0	0.00	2	28.25	28.15	-2	848	-0.24%
2018/01/10	2	28.48	1	28.60	28.40	1	848	0.12%
2018/01/09	0	0.00	3	28.57	28.55	-3	846	-0.35%
2018/01/08	0	0.00	2	28.50	28.50	-2	850	-0.24%
2018/01/05	1	28.45	0	0.00	28.65	1	853	0.12%
2018/01/04	0	0.00	5	28.50	28.70	-5	851	-0.59%
2018/01/03	1	28.55	0	0.00	28.60	1	892	0.11%
2018/01/02	1	28.60	0	0.00	28.60	1	885	0.11%