• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016143.7624444.0143.65-8311,559-0.72% 大買/大賣/
2024/11/1926744.5232644.3744.40-5911,930-0.49% 大買/大賣/
2024/11/1812244.7834844.7044.20-22612,799-1.77% 大買/大賣/鉅額交易
2024/11/151,08445.0821345.5645.8587113,7986.31% 大買/大賣/鉅額交易
2024/11/148743.7098644.6543.55-89914,546-6.18% 大賣/鉅額交易
2024/11/133445.6829445.4445.65-26015,097-1.72% 大賣/鉅額交易
2024/11/121,33944.7039444.7945.8094516,5245.72% 大買/大賣/鉅額交易
2024/11/1115845.4119245.7745.10-3417,690-0.19% 大買/大賣/
2024/11/0822646.5117847.3646.104818,7290.26% 大買/大賣/
2024/11/0741048.2085347.8447.35-44320,504-2.16% 大買/大賣/鉅額交易
2024/11/061,25446.3023546.2846.901,01922,3514.56% 大買/大賣/鉅額交易
2024/11/0547645.8665845.9945.80-18222,812-0.80% 大買/大賣/鉅額交易
2024/11/0414844.4419644.2744.75-4823,651-0.20% 大買/大賣/
2024/11/0123144.7720344.8845.152824,4200.11% 大買/大賣/
2024/10/3013845.088245.3445.005626,7400.21% 大買/
2024/10/2929245.7729746.0045.55-526,980-0.02% 大買/大賣/
2024/10/2837146.51147.146.8946.45223.927,5000.81% 大買/大賣/鉅額交易
2024/10/2541847.6326048.2147.5015828,0390.56% 大買/大賣/鉅額交易
2024/10/2440848.8295649.9848.60-54828,616-1.92% 大買/大賣/鉅額交易
2024/10/2327249.5024149.7149.203129,0380.11% 大買/大賣/
2024/10/2229748.985449.0849.2024329,7540.82% 大買/鉅額交易
2024/10/2160149.3267149.3249.50-7030,678-0.23% 大買/大賣/
2024/10/1829949.131,47249.3749.35-1,17332,511-3.61% 大買/大賣/鉅額交易
2024/10/171,72749.881,20149.6050.4052634,5301.52% 大買/大賣/鉅額交易
2024/10/161,66448.832,13349.0848.40-46935,295-1.33% 大買/大賣/鉅額交易
2024/10/1546747.7180948.0147.15-34235,463-0.96% 大買/大賣/鉅額交易
2024/10/1476347.131,00247.1047.40-23936,388-0.66% 大買/大賣/鉅額交易
2024/10/1165747.4447448.0046.7018337,9540.48% 大買/大賣/鉅額交易
2024/10/091,05548.6643049.2748.7562539,4201.59% 大買/大賣/鉅額交易
2024/10/085750.8329851.2250.70-24139,969-0.60% 大賣/鉅額交易
2024/10/071,25851.9732851.7352.7093040,8722.28% 大買/大賣/鉅額交易
2024/10/0419951.4474052.1751.30-54143,124-1.25% 大買/大賣/鉅額交易
2024/10/0150953.4015853.8953.9035144,0950.80% 大買/大賣/鉅額交易
2024/09/3036853.5722053.1054.0014844,2760.33% 大買/大賣/鉅額交易
2024/09/2723154.5277754.7253.80-54645,520-1.20% 大買/大賣/鉅額交易
2024/09/261,06554.691,42755.3854.70-36246,674-0.78% 大買/大賣/鉅額交易
2024/09/251,18454.6897555.0055.1020949,0990.43% 大買/大賣/鉅額交易
2024/09/2490451.9419951.6152.2070549,0141.44% 大買/大賣/鉅額交易
2024/09/2371351.9413153.2051.3058249,0181.19% 大買/大賣/鉅額交易
2024/09/20103.253.9548254.5553.50-378.849,084-0.77% 大買/大賣/鉅額交易
2024/09/1940754.8047054.8754.70-6349,243-0.13% 大買/大賣/
2024/09/1819254.6951355.5154.20-32149,413-0.65% 大買/大賣/鉅額交易
2024/09/1667455.1233055.3556.0034449,9400.69% 大買/大賣/鉅額交易
2024/09/1328655.6758055.9555.30-29450,674-0.58% 大買/大賣/鉅額交易
2024/09/1262357.1831357.2156.6031052,0310.60% 大買/大賣/鉅額交易
2024/09/1121556.2916557.0555.905051,9800.10% 大買/大賣/
2024/09/1039557.101,00759.0956.90-61252,101-1.17% 大買/大賣/鉅額交易
2024/09/0962758.2432258.2559.0030552,0530.59% 大買/大賣/鉅額交易
2024/09/0623958.951,03758.9958.20-79852,388-1.52% 大買/大賣/鉅額交易
2024/09/051,80258.881,45059.6959.6035252,2780.67% 大買/大賣/鉅額交易
2024/09/041,41957.2030257.0258.201,11751,8762.15% 大買/大賣/鉅額交易
2024/09/0393159.591,16259.7759.40-23151,604-0.45% 大買/大賣/鉅額交易
2024/09/0261858.8315259.1958.4046650,9640.91% 大買/大賣/鉅額交易
2024/08/3024160.0995260.0859.10-71150,986-1.39% 大買/大賣/鉅額交易
2024/08/2977260.1638660.5060.9038650,9760.76% 大買/大賣/鉅額交易
2024/08/281,07460.781,05561.1060.701950,9590.04% 大買/大賣/
2024/08/271,24460.211,58960.5962.00-34550,848-0.68% 大買/大賣/鉅額交易
2024/08/2646259.911,15360.8059.00-69150,512-1.37% 大買/大賣/鉅額交易
2024/08/231,21060.2351660.9061.9069450,6991.37% 大買/大賣/鉅額交易
2024/08/221,100.261.371,046.361.9861.3053.950,4730.11% 大買/大賣/
2024/08/2193963.5082263.8462.7011750,2380.23% 大買/大賣/鉅額交易
2024/08/201,67165.962,27965.8765.30-60852,265-1.16% 大買/大賣/鉅額交易
2024/08/193,10365.962,36865.5765.4073551,7661.42% 大買/大賣/鉅額交易
2024/08/1659064.7160665.4764.40-1651,664-0.03% 大買/大賣/
2024/08/151,22164.071,19764.4864.002451,1950.05% 大買/大賣/
2024/08/142,28365.162,185.565.5764.3097.550,6490.19% 大買/大賣/
2024/08/131,66263.981,70664.4564.50-4449,406-0.09% 大買/大賣/
2024/08/1270362.3984463.8362.90-14149,068-0.29% 大買/大賣/鉅額交易
2024/08/093,631.364.494,57964.9262.90-947.748,302-1.96% 大買/大賣/鉅額交易
2024/08/084,90460.385,13860.3361.30-23446,507-0.50% 大買/大賣/鉅額交易
2024/08/072,67357.301,47956.2458.001,19444,5442.68% 大買/大賣/鉅額交易
2024/08/062,34054.221,92753.9552.8041344,0420.94% 大買/大賣/鉅額交易
2024/08/051,12459.221,52860.3757.90-40443,064-0.94% 大買/大賣/鉅額交易
2024/08/025,672.564.026,241.364.1164.30-568.842,476-1.34% 大買/大賣/鉅額交易
2024/08/0150059.4425459.3162.0024640,1860.61% 大買/大賣/鉅額交易
2024/07/311,18456.341,91257.3956.40-72839,924-1.82% 大買/大賣/鉅額交易
2024/07/301,44158.4885258.0757.8058939,3931.50% 大買/大賣/鉅額交易
2024/07/291,72860.291,22363.1559.2050538,8171.30% 大買/大賣/鉅額交易
2024/07/2680763.8477163.2264.003638,2580.09% 大買/大賣/
2024/07/232,46367.272,457.567.6764.305.537,6470.01% 大買/大賣/
2024/07/221,61465.762,153.566.1763.50-539.536,892-1.46% 大買/大賣/鉅額交易
2024/07/193,61465.893,00766.8563.8060735,9341.69% 大買/大賣/鉅額交易
2024/07/184,33467.006,48467.3466.90-2,15034,041-6.32% 大買/大賣/鉅額交易
2024/07/174,86861.742,231.461.4665.102,636.731,8418.28% 大買/大賣/鉅額交易
2024/07/161,040.758.491,47259.3159.20-431.330,730-1.40% 大買/大賣/鉅額交易
2024/07/152,94159.365,012.559.6459.40-2,071.530,168-6.87% 大買/大賣/鉅額交易
2024/07/126,36158.573,987.759.7858.002,373.329,1898.13% 大買/大賣/鉅額交易
2024/07/112,82958.017,91158.1257.80-5,08227,552-18.44% 大買/大賣/鉅額交易
2024/07/104,07754.843,16153.3555.5091626,0333.52% 大買/大賣/鉅額交易
2024/07/095,478.151.251,62251.5550.503,856.125,36915.20% 大買/大賣/鉅額交易
2024/07/088,010.555.947,931.756.3555.1078.924,4920.32% 大買/大賣/
2024/07/052,18053.452,809.553.2154.10-629.522,278-2.83% 大買/大賣/鉅額交易
2024/07/0466449.161,708.248.8149.25-1,044.221,442-4.87% 大買/大賣/鉅額交易
2024/07/035,62642.533,37642.2344.802,25021,64810.39% 大買/大賣/鉅額交易
2024/07/023,10240.774,30241.1640.75-1,20020,743-5.79% 大買/大賣/鉅額交易
2024/07/0110,30941.108,663.141.3440.601,645.919,4828.45% 大買/大賣/鉅額交易
2024/06/2835537.1470437.2338.80-34916,969-2.06% 大買/大賣/鉅額交易
2024/06/2777335.6956636.1235.3020716,7051.24% 大買/大賣/鉅額交易
2024/06/2644037.231,14537.5536.70-70516,640-4.24% 大買/大賣/鉅額交易
2024/06/251,05837.561,59937.5537.85-54116,468-3.29% 大買/大賣/鉅額交易
2024/06/241,39737.321,78537.3837.85-38816,344-2.37% 大買/大賣/鉅額交易
2024/06/212,085.137.792,43738.0538.10-35216,390-2.15% 大買/大賣/鉅額交易
2024/06/203,69437.193,96837.4437.85-27415,788-1.74% 大買/大賣/鉅額交易
2024/06/194,83938.176,01238.9035.55-1,17314,951-7.85% 大買/大賣/鉅額交易
2024/06/1831938.4829338.0538.502613,5270.19% 大買/大賣/
2024/06/1789032.9077032.8335.0012013,4430.89% 大買/大賣/鉅額交易
2024/06/1436032.0422331.9031.8513713,2751.03% 大買/大賣/鉅額交易
2024/06/1343832.932,00333.1632.85-1,56513,133-11.92% 大買/大賣/鉅額交易
2024/06/121631.506932.9434.00-5312,746-0.42%
2024/06/1134031.594432.4431.6029612,7412.32% 大買/鉅額交易
2024/06/07534.5520034.2133.85-19513,235-1.47% 大賣/鉅額交易
2024/06/0657532.7416832.9432.9040713,3173.06% 大買/大賣/鉅額交易
2024/06/0541433.652533.8933.0538913,4602.89% 大買/鉅額交易
2024/06/0446135.563635.4935.0042513,6653.11% 大買/鉅額交易
2024/06/034536.84536.8237.054013,6890.29%
2024/05/31928.135.903537.0035.70893.113,6246.55% 大買/鉅額交易
2024/05/3017137.465138.1637.3012013,4400.89% 大買/鉅額交易
2024/05/2937037.811,818.438.2939.60-1,448.413,223-10.95% 大買/大賣/鉅額交易
2024/05/2855136.101,003.536.1036.10-452.512,794-3.54% 大買/大賣/鉅額交易
2024/05/271,36332.4620631.7032.851,15712,7129.10% 大買/大賣/鉅額交易
2024/05/249,18329.939,445.530.1429.90-262.512,569-2.09% 大買/大賣/鉅額交易
2024/05/234,10628.002,403.127.5828.151,702.910,20616.69% 大買/大賣/鉅額交易
2024/05/223,22424.502,42424.4625.608009,8798.10% 大買/大賣/鉅額交易
2024/05/2150722.20990.122.2223.30-483.19,025-5.35% 大買/大賣/鉅額交易
2024/05/2056821.2623321.4121.203358,7293.84% 大買/大賣/鉅額交易
2024/05/171,111.121.571,56921.8121.50-457.98,951-5.12% 大買/大賣/鉅額交易
2024/05/163,00323.093,13123.2022.65-12810,328-1.24% 大買/大賣/鉅額交易
2024/05/151,45321.5150321.0922.1595010,8228.78% 大買/大賣/鉅額交易
2024/05/1421820.3213820.2220.158011,4480.70% 大買/大賣/
2024/05/1316320.3539020.3720.15-22712,506-1.82% 大買/大賣/鉅額交易
2024/05/1027920.1541220.1620.15-13313,202-1.01% 大買/大賣/鉅額交易
2024/05/0928120.1841020.3820.10-12913,332-0.97% 大買/大賣/鉅額交易
2024/05/081,01720.55809.520.7920.55207.513,5321.53% 大買/大賣/鉅額交易
2024/05/0767219.5852119.5619.5015113,5721.11% 大買/大賣/鉅額交易
2024/05/0618518.9610019.0618.958513,7270.62% 大買/
2024/05/0313019.1916519.2718.80-3514,576-0.24% 大買/大賣/
2024/05/0218719.0927118.9319.20-8415,019-0.56% 大買/大賣/
2024/04/309319.1354819.2619.15-45515,089-3.02% 大賣/鉅額交易
2024/04/2910219.1428219.1719.10-18015,112-1.19% 大買/大賣/鉅額交易
2024/04/2625219.0993.518.8918.85158.515,1981.04% 大買/鉅額交易
2024/04/256618.8031618.8418.75-25015,202-1.64% 大賣/鉅額交易
2024/04/2422119.19232.319.1519.15-11.315,240-0.07% 大買/大賣/
2024/04/2319718.7926018.8418.70-6315,254-0.41% 大買/大賣/
2024/04/2261118.9025519.6518.6535615,2672.33% 大買/大賣/鉅額交易
2024/04/1955119.8434219.9719.7020915,2391.37% 大買/大賣/鉅額交易
2024/04/185620.7921320.9520.35-15715,294-1.03% 大賣/鉅額交易
2024/04/1718521.1112720.7320.855815,3750.38% 大買/大賣/
2024/04/1646320.149120.3720.2037215,3552.42% 大買/鉅額交易
2024/04/1521521.30390.521.6021.00-175.515,337-1.14% 大買/大賣/鉅額交易
2024/04/1258121.8841221.9321.9016915,3151.10% 大買/大賣/鉅額交易
2024/04/1140022.2570922.1621.80-30915,260-2.02% 大買/大賣/鉅額交易
2024/04/101,04822.9092623.1022.4012215,2190.80% 大買/大賣/鉅額交易
2024/04/091,96622.742,40222.7922.90-43615,088-2.89% 大買/大賣/鉅額交易
2024/04/082,09622.341,63422.0122.9046214,6983.14% 大買/大賣/鉅額交易
2024/04/0355420.9425820.7320.8529614,4742.04% 大買/大賣/鉅額交易
2024/04/0238920.701,23720.6620.60-84815,090-5.62% 大買/大賣/鉅額交易
2024/04/0142820.6248120.6920.55-5315,148-0.35% 大買/大賣/
2024/03/2962321.0982021.1020.75-19715,323-1.29% 大買/大賣/鉅額交易
2024/03/2853720.9963820.8720.90-10115,265-0.66% 大買/大賣/
2024/03/2761920.931,24120.9521.15-62215,278-4.07% 大買/大賣/鉅額交易
2024/03/262,02020.882,50020.9221.00-48015,246-3.15% 大買/大賣/鉅額交易
2024/03/2542120.1111320.0920.0030815,1232.04% 大買/大賣/鉅額交易
2024/03/2227019.8633619.7920.05-6615,236-0.43% 大買/大賣/
2024/03/2171519.9256219.9419.9015315,2971.00% 大買/大賣/鉅額交易
2024/03/2080320.0036520.1319.7043815,3742.85% 大買/大賣/鉅額交易
2024/03/1921820.2026820.4120.00-5016,163-0.31% 大買/大賣/
2024/03/1855820.4226220.4420.4029616,4811.80% 大買/大賣/鉅額交易
2024/03/1529120.38834.120.7120.30-543.116,576-3.28% 大買/大賣/鉅額交易
2024/03/1445420.3422020.3620.2523416,9251.38% 大買/大賣/鉅額交易
2024/03/132,52321.202,79421.5120.85-27116,874-1.61% 大買/大賣/鉅額交易
2024/03/1244920.5150020.9921.85-5116,400-0.31% 大買/大賣/
2024/03/111,45020.0686520.2719.9058516,2173.61% 大買/大賣/鉅額交易
2024/03/0837421.214421.8520.7533015,9822.06% 大買/鉅額交易
2024/03/074923.57523.9023.054415,6480.28%
2024/03/0631.125.19525.3525.4526.115,4780.17%
2024/03/051224.3300.0024.701215,3690.08%
2024/03/04425.0421925.0725.10-21515,298-1.41% 大賣/鉅額交易
2024/03/01524.729824.3525.10-9315,213-0.61%
2024/02/2928223.96624.2624.1527615,0961.83% 大買/鉅額交易
2024/02/272323.57323.4023.552015,0300.13%
2024/02/26223.751923.3624.00-1714,982-0.11%
2024/02/231423.3800.0023.001414,9210.09%
2024/02/22823.801123.6223.75-314,836-0.02%
2024/02/21223.68224.1023.90014,7580.00%
2024/02/202023.2456723.2523.50-54714,661-3.73% 大賣/鉅額交易
2024/02/194,08324.955,79825.2124.45-1,71514,364-11.94% 大買/大賣/鉅額交易
2024/02/165,56823.514,95523.4523.9561312,7794.80% 大買/大賣/鉅額交易
2024/02/153,82321.164,35920.8821.80-53611,391-4.71% 大買/大賣/鉅額交易
2024/02/052,20519.761,54519.2319.8566010,4566.31% 大買/大賣/鉅額交易
2024/02/022,53617.56995.217.4418.051,540.89,35416.47% 大買/大賣/鉅額交易
2024/02/0188016.4993316.4716.45-538,611-0.62% 大買/大賣/
2024/01/311,06116.3783216.4016.302298,4372.71% 大買/大賣/鉅額交易
2024/01/301,02315.751,09715.9216.25-748,175-0.91% 大買/大賣/
2024/01/2976615.541,23815.6115.45-4727,896-5.98% 大買/大賣/鉅額交易
2024/01/262,41916.262,09416.1915.903257,6504.25% 大買/大賣/鉅額交易
2024/01/251,24815.471,81015.7416.05-5626,770-8.30% 大買/大賣/鉅額交易
2024/01/2456415.1529315.2214.952716,2764.32% 大買/大賣/鉅額交易
2024/01/2377515.0447614.9615.102996,1814.84% 大買/大賣/鉅額交易
2024/01/2269414.7856814.8314.651266,0542.08% 大買/大賣/鉅額交易
2024/01/1917614.1813414.2314.35425,9420.71% 大買/大賣/
2024/01/181014.1218614.2514.00-1765,916-2.97% 大賣/鉅額交易
2024/01/1730814.0816614.1214.001425,8812.41% 大買/大賣/鉅額交易
2024/01/1619914.3935914.5414.30-1605,843-2.74% 大買/大賣/鉅額交易
2024/01/1526314.769214.6114.601715,8012.95% 大買/鉅額交易
2024/01/12632.214.4464514.4214.45-12.85,775-0.22% 大買/大賣/
2024/01/1125014.1767314.2514.50-4235,646-7.49% 大買/大賣/鉅額交易
2024/01/1015313.7217713.7813.70-245,521-0.43% 大買/大賣/
2024/01/0927313.8624013.9613.85335,5020.60% 大買/大賣/
2024/01/0835014.1816614.3414.051845,4493.38% 大買/大賣/鉅額交易
2024/01/0519814.5616314.5214.35355,4150.65% 大買/大賣/
2024/01/0432714.6127814.8114.50495,4240.90% 大買/大賣/
2024/01/0333314.8853014.9414.90-1975,419-3.64% 大買/大賣/鉅額交易
2024/01/0229115.1312815.0615.101635,6942.86% 大買/大賣/鉅額交易
2023/12/2985715.2344715.1815.104105,7547.12% 大買/大賣/鉅額交易
2023/12/2869715.2697215.4415.20-2755,565-4.94% 大買/大賣/鉅額交易
2023/12/2788814.7072514.7314.751634,9603.29% 大買/大賣/鉅額交易
2023/12/2631914.2572714.3714.75-4084,736-8.61% 大買/大賣/鉅額交易
2023/12/2515513.5919213.7213.55-374,510-0.82% 大買/大賣/
2023/12/2245514.0672314.0113.85-2684,458-6.01% 大買/大賣/鉅額交易
2023/12/2136713.9772614.0314.00-3594,371-8.21% 大買/大賣/鉅額交易
2023/12/2038713.731,00513.7113.90-6184,222-14.64% 大買/大賣/鉅額交易
2023/12/1983813.401,56813.6913.35-7304,015-18.18% 大買/大賣/鉅額交易
2023/12/1867113.9350014.2313.751713,9184.36% 大買/大賣/鉅額交易
2023/12/1582814.3737414.5414.304543,78811.98% 大買/大賣/鉅額交易
2023/12/142,19314.934,36015.2814.65-2,1673,619-59.87% 大買/大賣/鉅額交易
2023/12/132,94714.6991114.2314.752,0362,74174.27% 大買/大賣/鉅額交易
2023/12/1234713.5870013.4513.45-3532,362-14.94% 大買/大賣/鉅額交易
2023/12/111,39713.951,43513.7113.75-382,197-1.73% 大買/大賣/
2023/12/0837112.8419312.8312.901781,72410.32% 大買/大賣/鉅額交易
2023/12/0740912.77182.112.8912.75226.91,65213.74% 大買/大賣/鉅額交易
2023/12/064712.445612.3712.45-91,542-0.58%
2023/12/056012.2815.412.3312.3044.61,5372.90%
2023/12/046612.417812.4412.35-121,566-0.77%
2023/12/016712.285112.3412.30161,5481.03%
2023/11/304012.03412.1012.10361,5322.35%
2023/11/291811.92411.8511.85141,5300.91%
2023/11/286611.90211.9511.95641,5354.17%
2023/11/27811.944811.9411.80-401,533-2.61%
2023/11/241612.081212.1412.0541,5410.26%
2023/11/237912.081312.1512.15661,5344.30%
2023/11/225812.13912.1512.15491,5253.21%
2023/11/214812.112512.1012.10231,5111.52%
2023/11/2018612.0900.0012.051861,50912.32% 大買/鉅額交易
2023/11/177911.996812.0512.00111,4910.74%
2023/11/165411.864311.8511.85111,4750.75%
2023/11/1515611.742011.7511.801361,4709.25% 大買/鉅額交易
2023/11/1412111.58711.4511.451141,4547.84% 大買/鉅額交易
2023/11/13911.496811.5111.50-591,449-4.07%
2023/11/10911.502711.4911.45-181,447-1.24%
2023/11/0900.008411.5611.50-841,447-5.80%
2023/11/0810011.601811.6711.60821,4485.66%
2023/11/07111.702211.6511.60-211,446-1.45%
2023/11/066611.82311.8511.85631,4464.36%
2023/11/034411.782711.8411.70171,4571.17%
2023/11/022311.821211.8011.80111,4580.75%
2023/11/012211.701611.6911.6061,4640.41%
2023/10/311611.697011.8811.60-541,467-3.68%
2023/10/3000.005612.0411.95-561,469-3.81%
2023/10/275512.085012.0412.0551,4740.34%
2023/10/265611.989112.0211.90-351,471-2.38%
2023/10/2516712.086012.0212.001071,4637.31% 大買/鉅額交易
2023/10/244911.805011.7011.80-11,440-0.07%
2023/10/2314211.651311.6011.601291,4398.96% 大買/鉅額交易
2023/10/2017511.4310011.5811.40751,4325.23% 大買/
2023/10/195711.786211.7311.80-51,418-0.35%
2023/10/1812411.7712711.8211.65-31,415-0.21% 大買/大賣/
2023/10/1711111.974012.0611.95711,4055.05% 大買/
2023/10/166012.148312.2012.05-231,396-1.65%
2023/10/1311112.3826112.2512.15-1501,404-10.68% 大買/大賣/鉅額交易
2023/10/1213412.3934312.4812.30-2091,375-15.20% 大買/大賣/鉅額交易
2023/10/1159812.4817612.5312.604221,31432.12% 大買/大賣/鉅額交易
2023/10/0691112.441,14112.4612.50-2301,243-18.50% 大買/大賣/鉅額交易
2023/10/0541811.831912.0912.3539988944.88% 大買/鉅額交易
2023/10/046211.132611.1711.25367574.75%
2023/10/0310911.6333611.4911.20-227756-30.02% 大買/大賣/鉅額交易
2023/10/023311.5014711.4911.55-114692-16.46% 大賣/鉅額交易
2023/09/289111.1514111.2211.55-50692-7.22% 大賣/
2023/09/2700.003411.0111.15-34706-4.81%
2023/09/26610.856910.8910.95-63720-8.74%
2023/09/25710.851510.9511.00-8751-1.06%
2023/09/2200.0014710.8210.90-147786-18.68% 大賣/鉅額交易
2023/09/2100.0034210.9510.80-342789-43.29% 大賣/鉅額交易
2023/09/2000.002210.9610.90-22753-2.92%
2023/09/1900.006810.9811.05-68828-8.21%
2023/09/18410.9528.910.9511.05-24.9856-2.90%
2023/09/15311.052710.9910.95-24887-2.70%
2023/09/142511.03711.0411.00188962.01%
2023/09/1300.00710.9910.95-7916-0.76%
2023/09/1200.002111.0211.00-21929-2.26%
2023/09/1100.005111.0411.05-51931-5.47%
2023/09/08511.326311.3411.25-58922-6.28%
2023/09/071811.447911.4111.40-61914-6.67%
2023/09/0600.00411.4111.40-4887-0.45%
2023/09/051011.361711.3611.40-7905-0.77%
2023/09/04111.253411.2611.20-33906-3.64%
2023/09/0111211.333311.3711.40799108.68% 大買/
2023/08/3100.00411.2011.20-4907-0.44%
2023/08/309411.224411.1811.15509345.35%
2023/08/2900.003611.1611.10-36959-3.75%
2023/08/2800.006211.1811.10-62974-6.36%
2023/08/251411.15411.1811.15109951.00%
2023/08/244311.173011.1811.15131,0691.22%
2023/08/233211.13411.1011.05281,0862.58%
2023/08/2200.004611.1511.05-461,097-4.19%
2023/08/212811.161211.2411.20161,1111.44%
2023/08/1800.003511.2611.25-351,122-3.12%
2023/08/179111.232511.1811.30661,1265.86%
2023/08/165310.972911.0011.10241,1272.13%
2023/08/151311.001611.0211.10-31,137-0.26%
2023/08/1400.0010210.9410.85-1021,139-8.95% 大賣/鉅額交易
2023/08/11311.054911.1711.05-461,130-4.07%
2023/08/1000.0019811.2611.20-1981,128-17.55% 大賣/鉅額交易
2023/08/0918811.374011.4111.501481,11813.23% 大買/鉅額交易
2023/08/083811.134411.1711.20-61,104-0.55%
2023/08/074911.065211.1311.25-31,102-0.27%
2023/08/046111.066711.0011.15-61,096-0.55%
2023/08/026811.1711911.3111.05-511,093-4.66% 大賣/
2023/08/0100.0010511.4511.40-1051,080-9.71% 大賣/鉅額交易
2023/07/31511.6216011.5911.50-1551,072-14.46% 大賣/鉅額交易
2023/07/28711.624611.6511.60-391,064-3.66%
2023/07/273411.718211.7111.65-481,059-4.53%
2023/07/2616111.652011.8011.801411,05413.37% 大買/鉅額交易
2023/07/2513511.532811.5211.551071,04010.29% 大買/鉅額交易
2023/07/2400.0023111.5911.40-2311,034-22.32% 大賣/鉅額交易
2023/07/217611.724911.7611.80271,0232.64%
2023/07/206611.655311.6111.70131,0191.28%
2023/07/1900.0021711.7911.55-2171,012-21.44% 大賣/鉅額交易
2023/07/183612.0817312.1511.90-1371,005-13.63% 大賣/鉅額交易
2023/07/177911.771911.7411.80609826.11%
2023/07/144011.743111.7311.7099820.92%
2023/07/137611.7300.0011.60769857.71%
2023/07/1218011.532911.6611.5015199015.24% 大買/鉅額交易
2023/07/115011.838811.8811.75-38973-3.90%
2023/07/101511.882511.9511.85-10965-1.04%
2023/07/079812.034112.0511.95579625.92%
2023/07/0618112.136712.3012.1511494512.06% 大買/鉅額交易
2023/07/053712.467812.5812.35-41926-4.42%
2023/07/0421112.345012.3812.3516189817.92% 大買/鉅額交易
2023/07/0328812.509412.4512.3519488022.04% 大買/鉅額交易
2023/06/3029412.246712.3312.4022784426.88% 大買/鉅額交易
2023/06/297911.945411.9811.85258083.09%
2023/06/2824712.194812.1611.9519979624.98% 大買/鉅額交易
2023/06/2710012.1850612.4612.00-406773-52.47% 大賣/鉅額交易
2023/06/267912.063412.2512.25457036.40%
2023/06/2115511.874511.9612.0011067216.35% 大買/鉅額交易
2023/06/203711.876511.8911.80-28640-4.37%
2023/06/191712.1311812.0011.95-101627-16.10% 大賣/鉅額交易
2023/06/161011.402211.9511.95-12605-1.98%
2023/06/152211.401011.4011.40125862.04%
2023/06/144211.40711.4011.30355796.04%
2023/06/134411.441311.4811.40315755.38%
2023/06/124711.423311.4911.45145732.44%
2023/06/0913911.6300.0011.6013956424.62% 大買/鉅額交易
2023/06/085911.421211.4811.50475458.61%
2023/06/0718611.371211.3511.3517454431.95% 大買/鉅額交易
2023/06/062211.365211.3811.35-30541-5.54%
2023/06/0516911.4400.0011.4016953731.42% 大買/鉅額交易
2023/06/029211.461911.4511.257351214.24%
2023/06/0112911.391611.3611.4011347523.77% 大買/鉅額交易
2023/05/318311.373211.3411.305146311.00%
2023/05/3013711.3213811.3111.35-1440-0.23% 大買/大賣/
2023/05/292711.0700.0011.05273717.27%
2023/05/266210.922210.9210.954034811.48%
2023/05/255910.91511.0010.805433915.91%
2023/05/244910.891610.9010.903332410.18%
2023/05/233510.831010.8410.85253137.98%
2023/05/2200.00510.7510.75-5309-1.61%
2023/05/196410.742110.7410.754330714.00%
2023/05/182310.56310.6010.60203006.66%
2023/05/1700.00110.5510.55-1296-0.34%
2023/05/16210.50310.5210.50-1296-0.34%
2023/05/1500.00510.4210.45-5297-1.68%
2023/05/1200.002510.3610.45-25301-8.29%
2023/05/1100.003810.3810.35-38301-12.61%
2023/05/1000.001710.4910.55-17298-5.69%
2023/05/092010.402810.5310.45-8299-2.67%
2023/05/0800.00110.6010.60-1296-0.34%
2023/05/053410.61410.6010.603029910.03%
2023/05/04210.63210.6310.6003010.00%
2023/05/03310.65210.6510.6513010.33%
2023/05/026210.7200.0010.656230520.30%
2023/04/284310.56210.5510.554131113.15%
2023/04/27610.421010.5010.50-4372-1.07%
2023/04/264910.501410.5110.50353709.44%
2023/04/2500.008010.5110.50-80366-21.80%
2023/04/24410.55510.5610.50-1363-0.27%
2023/04/212810.705510.5810.50-27365-7.39%
2023/04/2000.00810.7410.75-8357-2.23%
2023/04/195510.81410.8010.805135514.34%
2023/04/181810.90910.8710.8593502.57%
2023/04/175110.791710.9010.90343439.90%
2023/04/148110.68810.6510.657332822.22%
2023/04/133710.60410.6510.653332710.07%
2023/04/12210.60310.7010.70-1328-0.30%
2023/04/1100.00910.5910.60-9324-2.77%
2023/04/1000.00910.4910.55-9324-2.78%
2023/04/07210.601010.5910.50-8324-2.46%
2023/04/06410.60110.5510.5533240.93%
2023/03/3100.00110.7010.70-1323-0.31%
2023/03/30310.552910.6110.70-26323-8.05%
2023/03/29610.581310.5610.60-7322-2.17%
2023/03/28110.502210.5310.60-21322-6.51%
2023/03/274510.693110.6410.70143184.39%
2023/03/2400.00710.6010.60-7310-2.25%
2023/03/23810.41210.5510.5563081.94%
2023/03/2200.00210.4010.40-2307-0.65%
2023/03/215110.30210.3010.304930615.99%
2023/03/201410.24110.2510.25133054.25%
2023/03/172610.20110.2510.25253068.17%
2023/03/16110.251810.1510.10-17306-5.54%
2023/03/1500.00210.2510.25-2307-0.65%
2023/03/1400.00210.2510.25-2307-0.65%
2023/03/131310.30910.2610.3043081.30%
2023/03/102410.33810.3010.30163105.16%
2023/03/091510.62810.5010.5073062.28%
2023/03/082710.62610.7010.70213076.83%
2023/03/072610.63410.6510.65223037.24%
2023/03/062910.62410.6010.60253018.29%
2023/03/033310.58610.6010.60273018.95%
2023/03/021610.60510.5910.60112993.67%
2023/03/011510.48910.4910.5062982.01%
2023/02/241810.4700.0010.40182946.12%
2023/02/231110.50410.5010.5072942.38%
2023/02/221210.43210.4510.45103163.16%
2023/02/212910.40210.4010.40273178.51%
2023/02/206510.40410.4510.456132118.99%
2023/02/1700.002710.4010.40-27317-8.50%
2023/02/162610.521110.3410.30153184.71%
2023/02/15110.10110.1010.1003110.00%
2023/02/1400.00110.1510.15-1311-0.32%
2023/02/1300.001510.0610.10-15312-4.80%
2023/02/1000.002510.1710.00-25310-8.06%
2023/02/0900.00510.2610.20-5308-1.62%
2023/02/08310.301110.3210.25-8307-2.60%
2023/02/073110.26610.2510.25253058.19%
2023/02/062010.36210.3510.35183025.94%
2023/02/033910.36410.3510.353530111.60%
2023/02/024310.43610.4010.403729912.37%
2023/02/013010.40810.3910.35222957.46%
2023/01/312910.38610.3510.35232957.78%
2023/01/301810.572010.5710.45-2293-0.68%
2023/01/1724310.8421610.5610.45272829.56% 大買/大賣/
2023/01/1629.93239.999.93-21223-9.41%
2023/01/1319.971710.089.97-16222-7.18%
2023/01/12110.10810.1810.10-7225-3.11%
2023/01/112510.212710.0610.20-2227-0.88%
2023/01/10310.10510.1010.10-2227-0.88%
2023/01/09610.103310.1310.10-27229-11.75%
2023/01/06810.102010.0710.10-12231-5.18%
2023/01/05110.102010.1510.10-19251-7.55%
2023/01/0400.003210.2710.15-32254-12.57%
2023/01/032710.401510.3110.25122744.38%
2022/12/3000.00810.2610.40-8269-2.97%
2022/12/29610.001410.0910.20-8268-2.98%
2022/12/2800.001510.0110.10-15280-5.35%
2022/12/2700.00110.1010.10-1288-0.35%
2022/12/2600.00110.0010.00-1294-0.34%
2022/12/2300.00210.0810.10-2302-0.66%
2022/12/2200.00710.1310.15-7307-2.28%
2022/12/214610.004010.1310.1063161.89%
2022/12/2000.00439.9810.00-43316-13.59%
2022/12/191110.05810.0810.0533320.90%
2022/12/1659.9999.9910.05-4333-1.20%
2022/12/153210.00410.0110.10283358.34%
2022/12/141210.00310.0010.0093422.63%
2022/12/13110.00299.999.97-28344-8.12%
2022/12/12119.98610.0410.0053481.43%
2022/12/09110.05510.0510.05-4351-1.14%
2022/12/081010.00189.9810.00-8353-2.26%
2022/12/072310.051010.0610.00133563.65%
2022/12/0600.002910.2710.05-29361-8.03%
2022/12/051210.30410.2510.2583632.20%
2022/12/022910.15410.2010.20253646.87%
2022/12/012010.05410.0510.05163694.33%
2022/11/306710.06810.0010.005937115.88%
2022/11/29139.99410.0310.1093742.40%
2022/11/28429.9400.009.964238210.98%
2022/11/251210.00310.1010.0093872.32%
2022/11/241110.0400.0010.15113902.82%
2022/11/23610.00410.0210.0023940.51%
2022/11/22210.002010.0510.00-18400-4.49%
2022/11/21210.053110.0810.05-29412-7.03%
2022/11/185510.326810.3110.05-13428-3.03%
2022/11/17459.9629.9910.004341410.37%
2022/11/16149.97349.989.96-20423-4.72%
2022/11/1599.9499.9710.0004430.00%
2022/11/14519.92269.969.97254925.08%
2022/11/1169.86119.949.86-5496-1.01%
2022/11/1049.8219.859.8535200.58%
2022/11/09119.8319.909.90105291.89%
2022/11/0879.7800.009.7675421.29%
2022/11/07289.7500.009.78285545.05%
2022/11/04149.7139.739.73115671.94%
2022/11/0379.6900.009.7576021.16%
2022/11/02149.7179.799.7577210.97%
2022/11/01109.6839.669.6978070.87%
2022/10/31319.5900.009.56318083.83%
2022/10/2839.53179.589.48-14808-1.73%
2022/10/27219.5200.009.60218092.59%
2022/10/26209.45119.459.3698111.11%
2022/10/2529.4349.489.43-2813-0.25%
2022/10/24659.5900.009.53658137.99%
2022/10/2129.42299.529.42-27810-3.33%
2022/10/2099.49329.469.64-23811-2.83%
2022/10/1999.75209.829.68-11812-1.35%
2022/10/1899.78489.809.74-39810-4.81%
2022/10/1700.0089.609.78-8811-0.99%
2022/10/14259.8069.819.84198112.34%
2022/10/13469.51599.709.66-13817-1.59%
2022/10/1289.89429.899.90-34798-4.26%
2022/10/11299.9710510.059.91-76797-9.53% 大賣/
2022/10/073710.60610.5910.55317813.97%
2022/10/062410.67110.6510.65237842.93%
2022/10/057310.784110.8110.60327844.08%
2022/10/043810.751110.7510.75277763.48%
2022/10/031010.735510.8110.70-45768-5.86%
2022/09/306110.435610.4210.8057650.65%
2022/09/298810.28910.4210.407975810.41%
2022/09/281210.1011210.2610.10-100758-13.18% 大賣/
2022/09/272910.416010.4410.65-31752-4.12%
2022/09/261110.2510610.3610.60-95749-12.67% 大賣/
2022/09/231210.755510.6510.75-43738-5.82%
2022/09/221010.401810.5910.80-8743-1.08%
2022/09/217910.46910.6110.60707409.45%
2022/09/20410.701510.6710.70-11734-1.50%
2022/09/1900.0011810.6810.70-118735-16.04% 大賣/鉅額交易
2022/09/16110.851810.8610.90-17733-2.32%
2022/09/152410.93410.9511.00207342.72%
2022/09/141010.691210.8710.95-2737-0.27%
2022/09/132110.771210.9310.9097381.22%
2022/09/12810.901510.9210.95-7741-0.94%
2022/09/087710.66510.7910.80727419.71%
2022/09/074010.48810.6110.45327434.31%
2022/09/061110.805810.7910.70-47735-6.39%
2022/09/052810.753310.9310.75-5732-0.68%
2022/09/02611.154011.1811.00-34726-4.68%
2022/09/01311.174911.1611.15-46721-6.38%
2022/08/316811.19611.3011.30627178.64%
2022/08/303811.191011.1611.20287143.92%
2022/08/292011.077611.0711.05-56713-7.85%
2022/08/262911.403111.4611.35-2709-0.28%
2022/08/2511611.392211.4011.409470113.40% 大買/
2022/08/249911.28611.2511.209374512.47%
2022/08/232511.329111.2211.10-66739-8.93%
2022/08/225711.5019911.4011.30-142729-19.46% 大賣/鉅額交易
2022/08/195911.419911.4811.30-40706-5.67%
2022/08/184111.10611.1011.10356585.32%
2022/08/1717310.962411.1011.1014965022.91% 大買/鉅額交易
2022/08/169210.861210.7510.758062512.80%
2022/08/1514410.90210.8510.8514261822.96% 大買/鉅額交易
2022/08/122810.77110.8510.65276064.46%
2022/08/112010.769311.0010.75-73594-12.27%
2022/08/1014811.141911.1511.0512958622.00% 大買/鉅額交易
2022/08/0933111.1268111.0511.05-350550-63.58% 大買/大賣/鉅額交易
2022/08/0823610.527210.8010.8516443237.90% 大買/鉅額交易
2022/08/05309.8800.009.87303458.68%
2022/08/0429.7349.879.73-2346-0.58%
2022/08/0319.81159.899.81-14345-4.05%
2022/08/0200.0029.909.90-2345-0.58%
2022/08/01179.9099.969.9583452.31%
2022/07/2939.8100.009.8733420.88%
2022/07/2849.88239.839.81-19343-5.53%
2022/07/27209.8169.899.82143444.06%
2022/07/2629.8400.009.8823430.58%
2022/07/25149.8300.009.81143424.09%
2022/07/22119.8319.839.82103422.92%
2022/07/21149.7839.759.77113423.21%
2022/07/20219.76189.849.6033420.88%
2022/07/1919.5800.009.5813380.30%
2022/07/1859.4929.439.4833430.87%
2022/07/1539.3569.419.35-3343-0.87%
2022/07/14459.32149.559.45313419.08%
2022/07/1329.2500.009.2623390.59%
2022/07/12239.09169.399.0573392.06%
2022/07/1119.41179.649.41-16337-4.73%
2022/07/0879.6300.009.6373392.06%
2022/07/07139.65199.649.68-6340-1.76%
2022/07/06249.67169.779.6483392.35%
2022/07/05169.8259.889.85113393.24%
2022/07/0469.88229.899.86-16339-4.72%
2022/07/01149.904810.129.89-34342-9.92%
2022/06/3079.974010.1510.40-33339-9.72%
2022/06/2900.00610.2810.40-6336-1.79%
2022/06/273910.2200.0010.253934911.15%
2022/06/242310.2100.0010.10233496.58%
2022/06/231610.01410.0610.15123563.36%
2022/06/22810.002110.0410.00-13357-3.63%
2022/06/214310.1700.0010.304335612.08%
2022/06/20259.976110.1910.10-36356-10.09%
2022/06/17710.3300.0010.3073482.01%
2022/06/16610.53210.5010.4043481.15%
2022/06/153010.55110.5510.55293458.38%
2022/06/141510.456010.3910.45-45347-12.96%
2022/06/13610.4800.0010.4563501.71%
2022/06/10210.7500.0010.7523480.57%
2022/06/09110.6500.0010.6513450.29%
2022/06/08210.6000.0010.6023450.58%
2022/06/07310.6000.0010.6033470.86%
2022/06/061510.5600.0010.60153504.28%
2022/06/02310.60510.7010.60-2361-0.55%
2022/06/014210.7825510.9510.75-213398-53.39% 大賣/鉅額交易
2022/05/3100.00810.8510.85-8343-2.33%
2022/05/302910.53110.5510.55283408.23%
2022/05/2700.00210.4510.45-2341-0.59%
2022/05/2600.00110.3010.30-1349-0.29%
2022/05/2400.00110.3510.35-1368-0.27%
2022/05/2300.00410.3810.45-4371-1.08%
2022/05/203710.25110.2510.25363769.56%
2022/05/191210.20110.2010.20113822.88%
2022/05/184110.301110.4510.45303887.72%
2022/05/17610.10110.1010.1053861.29%
2022/05/16610.04110.0010.0053971.26%
2022/05/1349.92310.009.9113990.25%
2022/05/1259.94199.899.80-14414-3.38%
2022/05/11109.9019.979.9794212.14%
2022/05/1049.9279.869.95-3428-0.70%
2022/05/0900.00229.969.90-22441-4.98%
2022/05/0600.00110.1010.10-1450-0.22%
2022/05/052110.26110.2510.25204744.22%
2022/05/0400.00110.1510.15-1480-0.21%
2022/05/0300.00110.1010.10-1491-0.20%
2022/04/29810.20210.0510.0565081.18%
2022/04/28410.03110.0510.0535330.56%
2022/04/271810.00179.949.9915610.18%
2022/04/2600.00810.2510.25-8632-1.27%
2022/04/2500.007710.3810.25-77638-12.06%
2022/04/222310.8000.0010.65236373.61%
2022/04/21410.7300.0010.6546540.61%
2022/04/20810.8000.0010.6586771.18%
2022/04/191310.76210.8010.80116941.58%
2022/04/18210.65110.6510.6517140.14%
2022/04/1500.00510.7010.70-5811-0.62%
2022/04/144510.805510.8410.90-10871-1.15%
2022/04/133710.8510410.8810.95-67976-6.86% 大賣/
2022/04/1200.001010.9410.90-101,032-0.97%
2022/04/111311.092311.0911.00-101,102-0.91%
2022/04/08811.15211.2011.2061,2770.47%
2022/04/0700.002311.1711.10-231,489-1.54%
2022/04/0600.00211.5011.50-21,945-0.10%
2022/04/010.111.651111.6811.60-10.92,414-0.45%
2022/03/31211.452311.7611.80-212,463-0.85%
2022/03/3000.00311.6011.60-32,480-0.12%
2022/03/2900.007711.4611.50-772,489-3.09%
2022/03/284411.102611.4011.45182,5020.72%
2022/03/25211.3011.211.3111.30-9.22,500-0.37%
2022/03/242311.23811.2411.25152,5000.60%
2022/03/23111.101211.2511.25-112,505-0.44%
2022/03/22011.201111.0211.10-112,520-0.44%
2022/03/21011.40410.9510.95-42,530-0.16%
2022/03/18310.90410.9010.90-12,541-0.04%
2022/03/173410.84410.8510.85302,6001.15%
2022/03/165010.692810.7410.65222,6070.84%
2022/03/1500.002510.7710.75-252,622-0.95%
2022/03/1400.00410.9310.95-42,630-0.15%
2022/03/111010.88210.9010.9082,6350.30%
2022/03/101510.98610.9510.9592,6530.34%
2022/03/098810.682310.8510.90652,6522.45%
2022/03/08210.456510.5410.60-632,646-2.38%
2022/03/071410.607610.6610.70-622,634-2.35%
2022/03/0400.00811.5011.50-82,595-0.31%
2022/03/0300.00411.7511.75-42,596-0.15%
2022/03/0200.00411.7511.75-42,600-0.15%
2022/03/0112211.631211.6511.651102,6034.22% 大買/鉅額交易
2022/02/253011.5000.0011.50302,5941.16%
2022/02/241111.806011.7511.50-492,595-1.89%
2022/02/232712.00311.9511.95242,5900.93%
2022/02/22111.904711.9111.90-462,596-1.77%
2022/02/21612.031012.1112.15-42,608-0.15%
2022/02/181111.921012.0012.0012,6100.04%
2022/02/1700.001412.0012.00-142,609-0.54%
2022/02/16611.90212.0512.0542,6070.15%
2022/02/15111.701811.7311.70-172,605-0.65%
2022/02/148211.682711.7011.65552,6052.11%
2022/02/11312.031012.0312.00-72,599-0.27%
2022/02/10412.102612.1012.10-222,595-0.85%
2022/02/094012.191812.2512.25222,5920.85%
2022/02/082112.061512.1512.1562,5930.23%
2022/02/0718911.906312.0012.051262,6224.80% 大買/鉅額交易
2022/01/265811.48811.4411.65502,6061.92%
2022/01/251611.456511.4611.45-492,609-1.88%
2022/01/249511.467311.5611.55222,6080.84%
2022/01/2114712.0519312.0811.80-462,600-1.77% 大買/大賣/
2022/01/2012412.0211012.0712.10142,5850.54% 大買/大賣/
2022/01/1925912.2424512.2111.95142,5730.54% 大買/大賣/
2022/01/182311.852611.8111.85-32,503-0.12%
2022/01/177011.70111.7511.75692,4972.76%
2022/01/146411.709411.6411.65-302,495-1.20%
2022/01/1311412.0112112.0411.80-72,475-0.28% 大買/大賣/
2022/01/123511.732911.7311.7062,4500.24%
2022/01/114911.765511.7011.75-62,435-0.25%
2022/01/1019811.8415611.9211.85422,4141.74% 大買/大賣/
2022/01/0718711.7021211.9311.80-252,317-1.08% 大買/大賣/
2022/01/0610412.1819912.2912.20-952,255-4.21% 大買/大賣/
2022/01/0525212.1019612.2412.15562,1472.61% 大買/大賣/
2022/01/048012.3812812.5812.35-482,089-2.30% 大賣/
2022/01/0324612.9829613.0612.90-502,020-2.47% 大買/大賣/
2021/12/3027712.9923113.0413.00461,8472.49% 大買/大賣/
2021/12/2982513.154,65213.3513.40-3,8271,635-234.06% 大買/大賣/鉅額交易
2021/12/286,51413.162,94413.0913.203,5701,175303.60% 大買/大賣/鉅額交易
2021/12/276211.746911.8212.00-7711-0.98%
2021/12/243211.6812611.7111.70-94665-14.12% 大賣/
2021/12/238711.403211.4511.60556458.52%
2021/12/225111.488711.5011.35-36634-5.67%
2021/12/214311.285411.2211.40-11616-1.78%
2021/12/2000.002111.1811.30-21612-3.43%
2021/12/171811.261511.2011.2036120.49%
2021/12/1614311.3400.0011.3014360223.72% 大買/鉅額交易
2021/12/158511.241211.2111.257358712.43%
2021/12/141811.154911.2211.15-31577-5.37%
2021/12/135611.3416911.4211.25-113564-20.01% 大賣/鉅額交易
2021/12/104211.214311.1411.10-1504-0.20%
2021/12/0914911.062611.1011.1012349724.71% 大買/鉅額交易
2021/12/082910.823810.9310.85-9480-1.87%
2021/12/07610.9011710.9610.90-111472-23.50% 大賣/鉅額交易
2021/12/063611.103611.1311.1004690.00%
2021/12/0300.00810.9911.00-8455-1.76%
2021/12/0200.001810.8910.85-18454-3.96%
2021/12/012110.85410.9010.90174603.69%
2021/11/302210.81510.8510.85174583.71%
2021/11/296410.561210.5810.605245711.37%
2021/11/261610.852310.8910.85-7453-1.54%
2021/11/253310.9700.0011.00334487.36%
2021/11/24610.87210.8510.9044430.90%
2021/11/231010.8013510.9810.80-125443-28.20% 大賣/鉅額交易
2021/11/2210410.91210.9010.9510243723.33% 大買/鉅額交易
2021/11/191610.782010.8310.75-4434-0.92%
2021/11/183711.029311.0010.90-56429-13.03%
2021/11/173510.822110.7610.90144133.38%
2021/11/161710.75410.6510.65134083.18%
2021/11/1500.002010.6010.70-20409-4.88%
2021/11/121010.581710.5510.55-7417-1.68%
2021/11/114910.53610.4510.454342010.22%
2021/11/104010.4600.0010.35404299.30%
2021/11/094210.54110.5010.55414289.58%
2021/11/08810.551210.5510.55-4429-0.93%
2021/11/053810.537410.5410.60-36445-8.07%
2021/11/0416311.0112910.8510.65344457.64% 大買/大賣/
2021/11/03610.584510.5610.65-39411-9.47%
2021/11/02910.729810.6910.65-89411-21.60%
2021/11/0100.001910.6510.65-19408-4.65%
2021/10/29710.264510.2710.60-38405-9.38%
2021/10/28210.151210.3110.30-10396-2.53%
2021/10/2700.001810.1010.10-18390-4.61%
2021/10/26109.99310.009.9773861.81%
2021/10/25910.0000.009.9993862.33%
2021/10/2200.001010.0010.00-10393-2.54%
2021/10/21510.0519.959.9543991.00%
2021/10/2000.00310.009.94-3422-0.71%
2021/10/1900.0099.9610.00-9433-2.07%
2021/10/1899.8279.919.7924360.46%
2021/10/1539.8479.829.83-4449-0.89%
2021/10/1400.00129.739.72-12452-2.65%
2021/10/1300.00249.819.75-24459-5.22%
2021/10/1200.0049.809.80-4469-0.85%
2021/10/07149.7500.009.75144832.90%
2021/10/05299.69219.689.7785141.56%
2021/10/0400.00939.879.76-93521-17.83%
2021/10/0100.001510.029.98-15520-2.88%
2021/09/3000.00810.3010.30-8527-1.52%
2021/09/2959.901110.0510.00-6535-1.12%
2021/09/27110.0000.009.9415760.17%
2021/09/2429.9900.009.9025930.34%
2021/09/2329.8849.929.94-2606-0.33%
2021/09/2249.8729.969.8326350.31%
2021/09/1700.00910.0010.00-9643-1.40%
2021/09/1600.00710.1010.10-7658-1.06%
2021/09/1500.001610.1010.05-16667-2.40%
2021/09/1400.00710.1410.10-7681-1.03%
2021/09/1300.00410.029.99-4731-0.55%
2021/09/1029.9849.999.98-2750-0.27%
2021/09/09249.8929.939.93227692.86%
2021/09/0800.0033.29.949.84-33.2804-4.13%
2021/09/0700.00169.979.97-16814-1.97%
2021/09/0600.00410.159.97-4822-0.49%
2021/09/0300.00110.3010.30-1826-0.12%
2021/09/0200.002210.2910.25-22838-2.62%
2021/09/0100.00310.3010.30-3847-0.35%
2021/08/3000.00110.2510.25-1883-0.11%
2021/08/2700.00110.2510.25-1911-0.11%
2021/08/26410.20110.2010.2039280.32%
2021/08/2500.00410.3010.30-4962-0.42%
2021/08/24310.0500.0010.0031,0180.29%
2021/08/234010.04310.0510.05371,0493.53%
2021/08/2029.6839.829.82-11,174-0.09%
2021/08/192010.0000.009.84201,2461.61%
2021/08/18710.06710.1510.1501,2620.00%
2021/08/17510.0500.009.8951,2930.39%
2021/08/16610.00710.0510.05-11,310-0.08%
2021/08/13510.6010410.4810.35-991,342-7.37% 大賣/
2021/08/123610.60410.8010.80321,4882.15%
2021/08/112410.514510.6310.45-211,526-1.38%
2021/08/10811.042710.9910.95-191,606-1.18%
2021/08/0900.001811.5011.35-181,892-0.95%
2021/08/0600.00511.6511.65-51,985-0.25%
2021/08/0500.00811.8911.85-82,057-0.39%
2021/08/0400.005.711.8811.90-5.72,160-0.27%
2021/08/0300.00111.7511.75-12,206-0.05%
2021/08/02511.71411.8011.8012,2230.04%
2021/07/307611.952811.9311.85482,2472.14%
2021/07/2900.00311.9011.90-32,293-0.13%
2021/07/28811.75811.7511.7502,3220.00%
2021/07/2700.002812.1011.90-282,403-1.17%
2021/07/263812.101512.1512.15232,4710.93%
2021/07/232211.851111.9111.90112,5310.43%
2021/07/222311.65811.6611.70152,6300.57%
2021/07/2100.001011.6011.50-102,684-0.37%
2021/07/2000.00311.7511.75-32,750-0.11%
2021/07/19311.95611.9511.95-32,871-0.10%
2021/07/165311.90712.0012.00463,4021.35%
2021/07/157111.78411.8511.85673,6391.84%
2021/07/142011.815811.7011.65-383,696-1.03%
2021/07/131711.973511.9611.75-183,771-0.48%
2021/07/127811.911211.9511.95663,7971.74%
2021/07/091511.75911.8211.8563,8180.16%
2021/07/08511.75411.7511.7513,8870.03%
2021/07/0700.005211.7611.75-524,043-1.29%
2021/07/06111.80911.8511.85-84,202-0.19%
2021/07/0513011.914811.9512.10824,2531.93% 大買/
2021/07/023511.68611.7011.70294,3040.67%
2021/07/011611.704511.7011.65-294,436-0.65%
2021/06/309811.765011.8111.80484,6541.03%
2021/06/294611.69311.7711.70435,2090.83%
2021/06/28211.95212.0512.0505,4700.00%
2021/06/25612.051012.0012.00-45,479-0.07%
2021/06/245112.00712.1012.10445,4820.80%
2021/06/23911.951811.9511.95-95,506-0.16%
2021/06/2200.0014212.0211.85-1425,514-2.58% 大賣/鉅額交易
2021/06/21912.081612.0012.00-75,495-0.13%
2021/06/18112.2524012.3612.20-2395,512-4.34% 大賣/鉅額交易
2021/06/1717912.543512.5212.501445,5322.60% 大買/鉅額交易
2021/06/16812.30912.2012.20-15,528-0.02%
2021/06/151512.121912.0712.20-45,531-0.07%
2021/06/1100.00712.0012.00-75,535-0.13%
2021/06/1000.001912.0312.05-195,545-0.34%
2021/06/091612.34312.1012.05135,5690.23%
2021/06/086612.1700.0012.15665,5731.18%
2021/06/078212.221812.2512.25645,5741.15%
2021/06/043312.642912.6612.4045,5510.07%
2021/06/039112.761512.7712.75765,5331.37%
2021/06/023412.936312.8412.70-295,538-0.52%
2021/06/0147412.917513.0513.053995,5087.24% 大買/鉅額交易
2021/05/3118112.7715312.7412.70285,4520.51% 大買/大賣/
2021/05/2819512.8289712.8212.80-7025,428-12.93% 大買/大賣/鉅額交易
2021/05/2726812.7412612.7112.801425,3102.67% 大買/大賣/鉅額交易
2021/05/2613612.481312.5412.401235,2492.34% 大買/鉅額交易
2021/05/2529812.383812.4012.352605,2414.96% 大買/鉅額交易
2021/05/2421112.231612.2512.251955,2073.74% 大買/鉅額交易
2021/05/218112.145812.2312.10235,1900.44%
2021/05/2033212.3793812.4412.05-6065,155-11.75% 大買/大賣/鉅額交易
2021/05/1916312.1615612.2012.0075,0080.14% 大買/大賣/
2021/05/1820011.8915712.0312.20434,9800.86% 大買/大賣/
2021/05/171,06212.3836912.2912.256934,89114.17% 大買/大賣/鉅額交易
2021/05/1439412.3161712.3711.70-2234,602-4.85% 大買/大賣/鉅額交易
2021/05/1315611.8152511.7311.85-3694,508-8.19% 大買/大賣/鉅額交易
2021/05/1240512.0813711.7311.452684,4426.03% 大買/大賣/鉅額交易
2021/05/1119812.8537012.8012.65-1724,519-3.81% 大買/大賣/鉅額交易
2021/05/10713.5615913.3613.20-1524,472-3.40% 大賣/鉅額交易
2021/05/0714713.392813.5313.551194,4722.66% 大買/鉅額交易
2021/05/0612313.1615313.1713.20-304,446-0.67% 大買/大賣/
2021/05/055913.4617013.4313.25-1114,409-2.52% 大賣/鉅額交易
2021/05/0419813.492013.1813.251784,3854.06% 大買/鉅額交易
2021/05/0339814.1617714.1713.802214,3105.13% 大買/大賣/鉅額交易
2021/04/2913614.9545414.9914.75-3184,238-7.50% 大買/大賣/鉅額交易
2021/04/2839015.3520415.2315.501864,1634.47% 大買/大賣/鉅額交易
2021/04/2726315.1415515.0415.001084,0802.65% 大買/大賣/鉅額交易
2021/04/2623815.1225915.2114.95-214,037-0.52% 大買/大賣/
2021/04/2340414.8144814.8915.15-443,978-1.11% 大買/大賣/
2021/04/2260315.4555715.6515.05463,8841.18% 大買/大賣/
2021/04/2133314.5442014.7615.00-873,413-2.55% 大買/大賣/
2021/04/2015514.1619014.1014.20-353,176-1.10% 大買/大賣/
2021/04/1920214.2719114.1014.05113,1530.35% 大買/大賣/
2021/04/1627013.95240.313.9614.0029.73,0830.96% 大買/大賣/
2021/04/1513513.5410613.8013.75293,0900.94% 大買/大賣/
2021/04/1444713.4540813.6413.50393,0811.27% 大買/大賣/
2021/04/1327214.1433914.5113.80-673,041-2.20% 大買/大賣/
2021/04/1250114.1949014.3915.00112,8930.38% 大買/大賣/
2021/04/0928613.9040713.8813.85-1212,771-4.37% 大買/大賣/鉅額交易
2021/04/0831314.0137613.9813.85-632,733-2.30% 大買/大賣/
2021/04/0751814.1549814.1413.95202,6810.75% 大買/大賣/
2021/04/0687914.0187014.1014.4092,5930.35% 大買/大賣/
2021/04/0178513.761,09713.7413.85-3122,413-12.93% 大買/大賣/鉅額交易
2021/03/3121012.5812112.4213.10891,8704.76% 大買/大賣/
2021/03/305211.956211.9511.95-101,614-0.62%
2021/03/298011.801711.8011.80631,6293.87%
2021/03/268111.7900.0011.70811,7384.66%
2021/03/252712.03612.0012.00211,7491.20%
2021/03/2412311.963711.9111.90861,7414.94% 大買/
2021/03/23811.76212.0011.7061,7190.35%
2021/03/221411.911611.9311.95-21,706-0.12%
2021/03/1900.00811.6811.65-81,687-0.47%
2021/03/171011.45111.4511.5091,6750.54%
2021/03/161111.3500.0011.40111,7380.63%
2021/03/151111.351111.5011.5001,7930.00%
2021/03/12611.3000.0011.3561,7950.33%
2021/03/11711.2510111.2011.20-941,859-5.06% 大賣/
2021/03/0911011.101211.1511.15981,8935.18% 大買/
2021/03/08411.19311.2511.2011,9140.05%
2021/03/054011.004211.0011.00-21,950-0.10%
2021/03/0400.001311.0311.00-132,006-0.65%
2021/03/035611.143011.0511.10262,1031.24%
2021/02/264811.013011.0811.10182,1670.83%
2021/02/25711.1500.0011.0572,1990.32%
2021/02/24311.10311.2511.1002,2450.00%
2021/02/231111.251011.2311.2512,2880.04%
2021/02/192110.952110.9510.9502,3150.00%
2021/02/186110.746110.9010.9002,3250.00%
2021/02/173710.553810.5810.55-12,338-0.04%
2021/02/05610.40710.5010.40-12,353-0.04%
2021/02/04210.55310.6210.55-12,370-0.04%
2021/02/0313610.68310.6510.701332,3875.57% 大買/鉅額交易
2021/02/022410.3315510.5810.70-1312,413-5.43% 大賣/鉅額交易
2021/02/011410.252210.3010.25-82,332-0.34%
2021/01/295410.418610.5010.30-322,350-1.36%
2021/01/28710.65410.5410.5532,3440.13%
2021/01/271510.67310.7010.70122,3590.51%
2021/01/26510.70610.5710.50-12,361-0.04%
2021/01/253010.752010.7710.80102,3840.42%
2021/01/222910.642910.6010.6502,3940.00%
2021/01/217910.661210.5110.60672,4162.77%
2021/01/201710.548610.8410.50-692,440-2.83%
2021/01/191611.052311.0611.00-72,460-0.28%
2021/01/189710.719510.5110.9522,8310.07%
2021/01/157010.9700.0010.95702,8532.45%
2021/01/145711.3212911.4511.40-722,921-2.46% 大賣/
2021/01/131511.2100.0011.20152,9130.51%
2021/01/12711.259711.4111.05-903,118-2.89%
2021/01/111811.583911.5811.55-213,326-0.63%
2021/01/086511.6021811.5411.70-1533,419-4.47% 大賣/鉅額交易
2021/01/078411.53178.811.5111.55-94.83,408-2.78% 大賣/
2021/01/064511.5327511.7111.50-2303,412-6.74% 大賣/鉅額交易
2021/01/051812.093912.0312.00-213,437-0.61%
2021/01/0415212.227712.0512.15753,4412.18% 大買/
2020/12/316812.042812.1512.05403,3961.18%
2020/12/30312.3014912.3112.30-1463,369-4.33% 大賣/鉅額交易
2020/12/2917812.3100.0012.251783,3425.33% 大買/鉅額交易
2020/12/2814112.209912.0712.10423,2891.28% 大買/
2020/12/2514411.8981.211.8511.8062.83,2341.94% 大買/
2020/12/2411811.953212.0011.85863,2092.68% 大買/
2020/12/2310911.765211.7811.85573,1841.79% 大買/
2020/12/2230611.9325011.7411.70563,1801.76% 大買/大賣/
2020/12/216911.344511.5511.60243,0800.78%
2020/12/18511.151011.4011.20-53,048-0.16%
2020/12/1700.001011.3011.40-103,077-0.32%
2020/12/164311.371811.4311.40253,1800.79%
2020/12/15711.251211.6311.20-53,198-0.16%
2020/12/142211.58211.5511.60203,1870.63%
2020/12/113711.583211.8911.5553,1960.16%
2020/12/1030112.1541912.1011.85-1183,207-3.68% 大買/大賣/鉅額交易
2020/12/0920211.7814812.0612.10543,1401.72% 大買/大賣/
2020/12/08911.331611.3511.40-73,104-0.23%
2020/12/0714811.2718011.4011.25-323,081-1.04% 大買/大賣/
2020/12/047311.763211.8111.75413,0251.36%
2020/12/037711.933111.9111.75463,0201.52%
2020/12/029512.064312.0411.95523,0311.72%
2020/12/0116211.9010011.8311.80623,0642.02% 大買/
2020/11/3017411.9514612.0512.00283,0600.92% 大買/大賣/
2020/11/279411.8017412.0712.10-803,017-2.65% 大賣/
2020/11/2625411.566011.6011.501943,0026.46% 大買/鉅額交易
2020/11/259811.436811.4111.40302,9811.01%
2020/11/2411711.5814711.5211.45-302,966-1.01% 大買/大賣/
2020/11/2317111.3513311.4411.45382,9631.28% 大買/大賣/
2020/11/2010511.4010411.3211.2513,0000.03% 大買/大賣/
2020/11/192611.329811.2311.20-723,105-2.32%
2020/11/187011.26911.3511.15613,0821.98%
2020/11/176011.333111.2711.20293,0730.94%
2020/11/1615611.2915711.4311.25-13,075-0.03% 大買/大賣/
2020/11/138511.1311511.1711.20-303,057-0.98% 大賣/
2020/11/127210.997211.0510.9503,0370.00%
2020/11/1117711.1519211.1111.15-153,030-0.50% 大買/大賣/
2020/11/107211.1412911.2511.05-573,021-1.89% 大賣/
2020/11/097511.285711.1811.50182,9850.60%
2020/11/063511.207611.0510.95-412,883-1.42%
2020/11/053411.035910.9611.00-252,864-0.87%
2020/11/041010.776010.7811.00-502,852-1.75%
2020/11/032910.706410.7310.75-352,837-1.23%
2020/11/024510.406310.3710.35-182,818-0.64%
2020/10/301010.551010.7610.5502,7890.00%
2020/10/295710.495710.6810.8002,7670.00%
2020/10/281810.821810.9410.7002,7430.00%
2020/10/279710.907010.9610.90272,7131.00%
2020/10/268711.166611.2411.00212,6670.79%
2020/10/2310911.1510811.1211.1012,2800.04% 大買/大賣/
2020/10/2211211.4410211.5711.05102,2530.44% 大買/大賣/
2020/10/218111.458011.5511.4512,1790.05%
2020/10/2032911.5946411.6211.65-1352,134-6.32% 大買/大賣/鉅額交易
2020/10/1927211.3610011.1411.751721,9258.93% 大買/鉅額交易
2020/10/166911.0011411.1410.70-451,688-2.67% 大賣/
2020/10/15810.64210.5310.8561,5950.38%
2020/10/144210.5300.0010.60421,6062.61%
2020/10/131610.443610.4210.45-201,672-1.20%
2020/10/121210.2110.910.1410.051.11,7280.07%
2020/10/0859.98609.969.95-551,715-3.21%
2020/10/0739.94310.0010.0001,7130.00%
2020/10/0649.88169.969.97-121,717-0.70%
2020/10/05129.83279.839.81-151,756-0.85%
2020/09/30309.76169.779.83141,7620.79%
2020/09/29249.68149.779.71101,7680.57%
2020/09/28929.75199.839.80731,7854.09%
2020/09/251049.711069.779.53-21,793-0.11% 大買/大賣/
2020/09/244010.008710.139.98-471,768-2.66%
2020/09/236610.284710.3510.25191,7481.09%
2020/09/228710.216410.2310.35231,7471.32%
2020/09/2118410.9134010.8110.35-1561,706-9.14% 大買/大賣/鉅額交易
2020/09/1816410.4938.210.6610.70125.81,5927.90% 大買/鉅額交易
2020/09/176910.351710.3010.30521,5533.35%
2020/09/166210.384310.5910.25191,5441.23%
2020/09/153810.616510.7010.60-271,528-1.77%
2020/09/145510.422710.4610.50281,4961.87%
2020/09/1112010.5120910.3910.45-891,487-5.98% 大買/大賣/
2020/09/107810.409010.4210.35-121,452-0.83%
2020/09/0916410.282910.3210.351351,4439.35% 大買/鉅額交易
2020/09/086910.226910.2310.1001,4240.00%
2020/09/0710510.428410.5510.15211,4081.49% 大買/
2020/09/0416610.5410710.5910.60591,3824.27% 大買/大賣/
2020/09/0312810.245110.3210.45771,3215.83% 大買/
2020/09/028010.003610.099.98441,2693.47%
2020/09/0115910.3215810.4710.0511,2550.08% 大買/大賣/
2020/08/312210.152810.2510.10-61,170-0.51%
2020/08/285610.075110.0910.0551,1470.44%
2020/08/277610.1310010.2110.15-241,137-2.11%
2020/08/267210.0010110.0910.25-291,118-2.59% 大賣/
2020/08/25259.65609.6910.15-351,030-3.40%
2020/08/24349.14349.169.2308940.00%
2020/08/211338.92568.969.09779248.33% 大買/
2020/08/20528.78538.798.75-1933-0.11%
2020/08/19138.99169.029.02-3933-0.32%
2020/08/18148.98109.098.9849320.43%
2020/08/17609.07659.089.09-5942-0.53%
2020/08/14268.69368.818.99-10939-1.06%
2020/08/13188.56168.578.5929260.22%
2020/08/1228.4328.478.4609250.00%
2020/08/11158.4588.468.4279280.75%
2020/08/1000.0098.478.47-9945-0.95%
2020/08/0738.4648.498.43-1964-0.10%
2020/08/06188.43108.488.4789680.83%
2020/08/0538.39118.428.45-8970-0.82%
2020/08/04188.33338.318.34-15979-1.53%
2020/08/03168.34188.388.31-2981-0.20%
2020/07/31208.4938.388.37179841.73%
2020/07/30148.39218.418.37-71,005-0.70%
2020/07/29308.34228.368.3981,0210.78%
2020/07/28518.26388.278.27131,0391.25%
2020/07/2778.86149.028.82-71,039-0.67%
2020/07/24239.18109.149.06131,0271.26%
2020/07/23149.29399.289.28-251,026-2.44%
2020/07/22189.2799.369.2791,0330.87%
2020/07/21189.3099.349.2791,0510.86%
2020/07/20879.44809.509.3271,0430.67%
2020/07/17579.63649.769.21-71,000-0.70%
2020/07/16309.43339.259.80-3913-0.33%
2020/07/1588.969.38.978.91-1.3798-0.16%
2020/07/1438.9048.928.91-1811-0.12%
2020/07/13228.8748.908.88188392.14%
2020/07/1000.00298.948.83-29874-3.31%
2020/07/0900.0039.048.95-3851-0.35%
2020/07/0800.00178.999.05-17864-1.97%
2020/07/0788.90578.938.88-49862-5.68%
2020/07/0638.9869.018.98-3853-0.35%
2020/07/0300.0011.18.948.95-11.1840-1.32%
2020/07/0248.9400.008.9448440.47%
2020/07/0100.00178.938.95-17850-2.00%
2020/06/3000.00238.828.88-23851-2.70%
2020/06/2928.72318.788.80-29869-3.34%
2020/06/2400.00128.798.83-12880-1.36%
2020/06/2300.00448.798.80-44884-4.97%
2020/06/2200.00148.828.84-14889-1.57%
2020/06/1900.00248.778.80-24890-2.70%
2020/06/1800.00288.728.72-28895-3.13%
2020/06/1778.75498.798.75-42904-4.65%
2020/06/1600.0078.738.86-7914-0.77%
2020/06/1500.00248.538.52-24933-2.57%
2020/06/1200.00108.518.52-10948-1.05%
2020/06/1188.72238.758.67-15962-1.56%
2020/06/1000.0058.848.84-5967-0.52%
2020/06/0900.0018.788.75-1991-0.10%
2020/06/0528.9100.008.8929920.20%
2020/06/03658.8900.008.94659956.53%
2020/06/02448.8138.848.84419824.17%
2020/06/01448.9400.008.92449634.57%
2020/05/29538.8438.778.88509535.25%
2020/05/28328.7400.008.73329343.42%
2020/05/27228.5518.568.61219082.31%
2020/05/2600.0068.518.50-6895-0.67%
2020/05/25528.2268.138.35468805.22%
2020/05/22448.1700.008.14448735.04%
2020/05/21268.0818.138.10258602.91%
2020/05/2000.0017.897.92-1845-0.12%
2020/05/1827.7200.007.7028420.24%
2020/05/0800.00108.068.03-10784-1.27%
2020/05/0538.0338.048.0307690.00%
2020/05/0428.0300.008.0227520.27%
2020/04/2900.00368.078.03-36722-4.99%
2020/04/2800.003008.088.04-300711-42.18% 大賣/鉅額交易
2020/04/24108.072758.038.02-265696-38.04% 大賣/鉅額交易
2020/04/2200.0027.917.92-2666-0.30%
2020/04/1767.9117.957.9056450.78%
2020/04/16257.9800.007.88256283.98%
2020/04/15398.04258.068.08145982.34%
2020/04/14267.6100.007.70265664.59%
2020/04/1307.6000.007.5405490.00%
2020/04/06237.3000.007.37236193.71%
2020/03/2416.2100.006.6016240.16%
2020/03/1935.61165.625.75-13600-2.17%
2020/03/18165.77175.665.80-1574-0.17%
2020/03/1655.94325.965.80-27546-4.94%
2020/03/13195.91475.955.98-28529-5.29%
2020/03/1246.6416.596.5535040.59%
2020/03/1127.1100.007.0924980.40%
2020/03/0600.0027.397.44-2490-0.41%
2020/03/0300.0027.447.40-2493-0.41%
2020/03/02107.2567.337.3644910.81%
2020/02/2727.6700.007.5024840.41%
2020/02/2627.6600.007.6524790.42%
2020/02/1200.0067.897.88-6463-1.29%
2020/02/1100.00247.867.85-24460-5.21%
2020/02/10207.8147.727.77164563.50%
2020/02/0700.0037.607.60-3445-0.67%
2020/02/0637.6400.007.6434420.68%
2020/02/0347.4100.007.4844530.88%
2020/01/3147.7600.007.8544500.89%
2020/01/2000.0048.308.27-4447-0.89%
2020/01/1500.0028.198.16-2433-0.46%
2020/01/14118.1458.198.1764321.39%
2020/01/1328.1200.008.1724290.47%
2020/01/1028.1448.158.15-2428-0.47%
2020/01/0900.0028.198.18-2430-0.47%
2020/01/0828.1200.008.1624310.46%
2020/01/07168.2300.008.24164323.70%
2020/01/0600.002.98.288.23-2.9431-0.67%
2020/01/0300.0048.498.38-4425-0.94%
2020/01/0200.0038.568.55-3406-0.74%
2019/12/30178.58128.658.6053931.27%
2019/12/2500.0016.98.408.37-16.9303-5.57%
2019/12/2448.27128.288.36-8292-2.73%
2019/12/2328.0910.88.088.17-8.8266-3.28%
2019/12/2000.00108.058.03-10257-3.89%
2019/12/1928.0000.007.9922490.80%
2019/12/1827.9900.007.9922510.79%
2019/12/1748.00108.028.01-6245-2.44%
2019/12/1600.00108.008.02-10242-4.12%
2019/12/1227.9700.007.9722400.83%
2019/12/1000.0037.978.00-3233-1.28%
2019/12/0900.0067.977.94-6233-2.57%
2019/12/0500.0027.977.97-2229-0.87%
2019/12/0227.9900.007.9722290.87%
2019/11/2918.0038.018.01-2227-0.88%
2019/11/2500.0017.977.97-1216-0.46%
2019/11/2127.9727.997.9702190.00%
2019/11/20158.0328.037.99132175.98%
2019/11/1847.9718.007.9732191.37%
2019/11/1547.9800.007.9742201.81%
2019/11/1417.9700.007.9612200.45%
2019/11/1227.9600.007.9822190.91%
2019/11/1138.0028.018.0112240.45%
2019/11/0828.0628.128.0802200.00%
2019/11/0728.0900.008.0922190.91%
2019/11/0600.0068.098.12-6221-2.70%
2019/11/0548.0438.098.0612210.45%
2019/11/0400.0048.058.03-4223-1.79%
2019/10/3000.000.48.038.02-0.4216-0.17%
2019/10/2128.1500.008.1422100.95%
2019/10/16238.2700.008.28232389.63%
2019/10/153428.2438.218.26339235144.08% 大買/鉅額交易
2019/10/1400.000.18.148.14-0.1228-0.04%
2019/10/0928.0900.008.1122280.88%
2019/10/0818.1200.008.1312260.44%
2019/10/0700.0018.138.14-1226-0.44%
2019/10/0117.9700.007.9612170.46%
2019/09/2728.0200.007.9622160.92%
2019/09/2618.0500.008.0312140.47%
2019/09/2538.0500.008.0232121.41%
2019/09/2378.1400.008.1472093.35%
2019/09/1900.0018.098.06-1210-0.47%
2019/09/18188.1000.008.10182198.21%
2019/09/1228.1200.008.1122400.83%
2019/09/1138.1100.008.1032421.23%
2019/09/1018.0928.108.09-1242-0.41%
2019/09/0928.1000.008.0922450.81%
2019/09/0628.0400.008.0822470.81%
2019/08/2837.8800.007.9032651.13%
2019/08/27138.0600.008.06132644.91%
2019/08/2648.0200.008.0142641.51%
2019/08/23208.1200.008.12202707.38%
2019/08/2268.1100.008.1162702.22%
2019/08/21428.0900.008.104226815.63%
2019/08/20268.0700.008.08262709.61%
2019/08/19188.0200.008.05182696.68%
2019/08/1687.9700.007.9882682.98%
2019/08/1517.9200.007.9012690.37%
2019/08/1337.9000.007.9532621.14%
2019/08/1200.0018.007.94-1264-0.38%
2019/08/0827.9700.007.9822660.75%
2019/08/0737.9200.007.8832641.13%
2019/08/0278.1218.098.1762642.27%
2019/08/0128.1900.008.2022620.76%
2019/07/3138.1900.008.2232831.06%
2019/07/3028.2200.008.2022850.70%
2019/07/2948.2400.008.2442871.39%
2019/07/26138.26118.248.2822860.70%
2019/07/2588.2800.008.2682862.79%
2019/07/24158.2800.008.25152895.18%
2019/07/2348.3100.008.2942931.36%
2019/07/2288.3000.008.2982952.71%
2019/07/1968.3100.008.3062932.04%
2019/07/1858.2800.008.3252621.90%
2019/07/17228.3100.008.31222648.32%
2019/07/16158.2800.008.32152655.64%
2019/07/1588.2100.008.2382643.02%
2019/07/12108.2100.008.23102673.74%
2019/07/11138.1900.008.23132744.74%
2019/07/0538.2300.008.2532791.07%
2019/06/2848.1600.008.1743441.16%
2019/06/2600.0018.118.10-1353-0.28%
2019/06/2500.0018.268.13-1350-0.28%
2019/06/2118.3700.008.2913370.30%
2019/06/1938.2900.008.2633320.90%
2019/06/1848.2728.318.2623310.60%
2019/06/1400.002.18.338.30-2.1331-0.63%
2019/06/1300.0018.328.33-1332-0.30%
2019/06/1038.3300.008.3333390.88%
2019/06/0600.0028.348.32-2339-0.59%
2019/05/3018.5700.008.5813670.27%
2019/05/2918.5200.008.5013620.28%
2019/05/2728.5100.008.5823750.53%
2019/05/2018.3900.008.4713850.26%
2019/05/1648.5918.588.5433940.76%
2019/05/1528.5900.008.5524010.50%
2019/05/1400.0058.558.53-5401-1.24%
2019/05/1300.00108.628.59-10403-2.48%
2019/05/1000.0078.708.65-7407-1.72%
2019/05/0900.00108.838.80-10417-2.40%
2019/05/0818.95708.988.95-69418-16.47%
2019/05/0718.6858.718.71-4406-0.98%
2019/05/0618.73348.748.71-33414-7.95%
2019/05/03148.8600.008.90144333.23%
2019/05/0298.8500.008.9094422.03%
2019/04/3038.8288.778.81-5445-1.12%
2019/04/2900.00438.968.81-43467-9.20%
2019/04/2600.00349.039.00-34475-7.15%
2019/04/2500.0059.109.05-5477-1.05%
2019/04/2400.0079.159.10-7480-1.46%
2019/04/2359.1579.109.08-2482-0.41%
2019/04/22149.1900.009.15144812.91%
2019/04/1919.1800.009.1914800.21%
2019/04/1819.2599.169.13-8480-1.67%
2019/04/17509.2700.009.275048710.25%
2019/04/16409.2219.199.24394907.95%
2019/04/15259.1600.009.16254855.15%
2019/04/1289.1519.179.1274861.44%
2019/04/1189.1589.149.1304910.00%
2019/04/1069.15169.189.12-10490-2.04%
2019/04/0939.21209.289.21-17485-3.50%
2019/04/0800.00199.249.23-19483-3.93%
2019/04/0319.21459.239.20-44466-9.43%
2019/04/0299.0100.009.2994801.87%
2019/04/0139.0700.009.0034480.67%
2019/03/2939.03139.059.01-10442-2.26%
2019/03/2869.0269.069.0104390.00%
2019/03/2729.0429.079.0404400.00%
2019/03/2619.0339.039.03-2444-0.45%
2019/03/2500.00339.039.02-33447-7.38%
2019/03/22129.1400.009.12124452.69%
2019/03/2179.1600.009.1674431.58%
2019/03/20179.1700.009.15174453.81%
2019/03/1979.1600.009.1074481.56%
2019/03/18169.0900.009.19164493.56%
2019/03/15129.1279.159.0954481.12%
2019/03/1400.00109.149.12-10455-2.20%
2019/03/1229.2219.169.1314640.22%
2019/03/1100.0019.129.25-1465-0.21%
2019/03/0800.00189.049.11-18484-3.72%
2019/03/07209.17629.149.10-42492-8.53%
2019/03/0600.00159.249.21-15515-2.91%
2019/03/0519.2939.299.25-2493-0.41%
2019/03/0400.0049.379.28-4494-0.81%
2019/02/2700.00139.399.36-13495-2.62%
2019/02/2619.4059.399.37-4496-0.81%
2019/02/25149.2800.009.29145002.80%
2019/02/21319.2200.009.20315046.14%
2019/02/20319.2300.009.21315056.13%
2019/02/19399.2300.009.24395127.61%
2019/02/1849.1919.249.1735120.59%
2019/02/1519.31189.279.24-17511-3.33%
2019/02/14489.4219.469.39475069.29%
2019/02/13189.3400.009.33185133.51%
2019/02/12229.2600.009.29225144.28%
2019/02/11209.28139.389.2875201.34%
2019/01/3000.00119.399.38-11521-2.11%
2019/01/2900.00129.419.35-12513-2.33%
2019/01/28319.5129.459.50295155.62%
2019/01/25139.3949.449.3595171.74%
2019/01/2400.00649.459.34-64524-12.20%
2019/01/2300.00159.359.55-15515-2.91%
2019/01/2200.00209.189.16-20507-3.94%
2019/01/21189.3789.359.31105091.96%
2019/01/18149.1129.089.16124902.45%
2019/01/17229.0600.009.08224824.56%
2019/01/16168.9900.009.00164783.35%
2019/01/15178.8800.008.90174833.52%
2019/01/1498.8518.878.8784821.66%
2019/01/1148.8918.888.9034810.62%
2019/01/1078.8868.898.8714800.21%
2019/01/09149.0088.958.8764841.24%
2019/01/08108.7900.008.86104782.09%
2019/01/07108.5778.578.5934700.64%
2019/01/0468.53388.558.46-32472-6.78%
2019/01/0328.87168.788.73-14492-2.84%
2019/01/02108.7800.008.79104932.03%
2018/12/28148.7838.808.88114922.23%
2018/12/2748.8318.898.8134990.60%
2018/12/2618.7558.788.73-4500-0.80%
2018/12/2500.00538.788.73-53500-10.59%
2018/12/2438.8100.008.8534850.62%
2018/12/2100.00108.618.68-10487-2.05%
2018/12/2000.00178.648.71-17490-3.47%
2018/12/1800.0088.878.81-8490-1.63%
2018/12/1700.00248.998.93-24490-4.90%
2018/12/1400.00129.049.06-12493-2.43%
2018/12/1319.1100.009.0715070.20%
2018/12/12179.1400.009.18175053.36%
2018/12/1149.0600.009.1245020.80%
2018/12/10129.0549.049.0185011.60%
2018/12/07149.0200.009.13145042.78%
2018/12/0679.17669.088.92-59497-11.85%
2018/12/0519.2039.199.15-2483-0.41%
2018/12/0400.00209.329.31-20485-4.12%
2018/12/0300.0099.369.31-9495-1.82%
2018/11/3000.0029.259.20-2478-0.42%
2018/11/29119.1189.369.3934700.64%
2018/11/28678.8400.008.966744914.90%
2018/11/2788.6500.008.7384471.79%
2018/11/26338.6300.008.65334457.40%
2018/11/2338.61218.668.62-18446-4.03%
2018/11/22168.7118.678.69154463.36%
2018/11/2178.5948.598.6334380.68%
2018/11/2078.5948.608.6234410.68%
2018/11/19278.6288.618.64194424.29%
2018/11/16338.55208.538.53134392.95%
2018/11/1568.45128.468.47-6430-1.40%
2018/11/14278.45128.458.45154263.52%
2018/11/1300.00258.348.38-25426-5.87%
2018/11/1200.0048.378.40-4425-0.94%
2018/11/0928.34198.358.36-17412-4.12%
2018/11/08548.42158.458.45394139.43%
2018/11/07548.3158.198.364940911.97%
2018/11/0600.00108.198.10-10414-2.41%
2018/11/0528.2718.198.2314110.24%
2018/11/02488.3300.008.304840711.79%
2018/11/01128.3018.308.31113992.75%
2018/10/3118.2218.318.2403910.00%
2018/10/3048.1600.008.1943931.02%
2018/10/29158.1800.008.20153963.79%
2018/10/2500.00238.648.51-23408-5.64%
2018/10/2400.00158.858.90-15421-3.56%
2018/10/2318.66378.948.81-36424-8.48%
2018/10/2288.6400.008.7284261.88%
2018/10/1900.00198.558.57-19430-4.42%
2018/10/1800.0018.738.65-1432-0.23%
2018/10/1728.7638.878.65-1435-0.23%
2018/10/1688.7788.868.7404360.00%
2018/10/15138.7000.008.67134342.99%
2018/10/1288.54368.478.75-28434-6.44%
2018/10/1168.81168.798.61-10435-2.30%
2018/10/0919.52489.599.55-47415-11.32%
2018/10/0800.00169.819.73-16410-3.90%
2018/10/0500.00619.909.83-61413-14.75%
2018/10/0400.00410.0310.00-4408-0.98%
2018/10/0300.00410.1010.15-4408-0.98%
2018/09/192210.7500.0010.70224654.72%
2018/09/1800.004.410.4510.45-4.4463-0.94%
2018/09/12510.3000.0010.3555240.95%
2018/09/1000.00110.6510.45-1625-0.16%
2018/09/04110.8000.0010.7517080.14%
2018/08/24810.7000.0010.7581,2780.63%
2018/08/2200.00110.8510.70-11,365-0.07%
2018/08/15410.6500.0010.7041,6950.24%
2018/08/0900.00211.3011.25-21,985-0.10%
2018/08/0700.00111.3511.25-12,064-0.05%
2018/08/0600.00111.5011.60-12,084-0.05%
2018/07/2300.00110.9510.75-12,407-0.04%
2018/07/20210.9300.0010.9022,4060.08%
2018/07/181611.0000.0011.05162,4130.66%
2018/07/1700.00111.1011.00-12,412-0.04%
2018/07/1200.00210.7010.80-22,416-0.08%
2018/07/11110.75310.7010.70-22,417-0.08%
2018/07/10510.63510.6510.8002,4200.00%
2018/07/09210.60410.6510.55-22,416-0.08%
2018/07/06110.40310.7010.60-22,416-0.08%
2018/07/05110.701410.9310.70-132,407-0.54%
2018/07/04210.934610.8810.95-442,415-1.82%
2018/07/031311.031211.3010.9012,4050.04%
2018/07/0200.005611.4311.35-562,395-2.34%
2018/06/2900.003.311.3011.35-3.32,382-0.14%
2018/06/2600.005411.5111.30-542,362-2.29%
2018/06/2500.00111.8511.85-12,328-0.04%
2018/06/20412.1800.0012.1042,3130.17%
2018/06/15212.2500.0012.2022,2170.09%
2018/06/1300.001112.2212.20-112,189-0.50%
2018/06/12712.2900.0012.2072,1430.33%
2018/06/1100.001112.2512.20-112,125-0.52%
2018/06/085013.222013.2012.90302,0861.44%
2018/06/072013.05313.3013.25172,0250.84%
2018/06/06212.7800.0012.7021,9200.10%
2018/06/05912.6500.0012.5591,8660.48%
2018/06/043111.9300.0012.75311,8811.65%
2018/06/013511.8900.0011.85351,7661.98%
2018/05/311012.041012.0011.7501,7330.00%
2018/05/301012.2000.0011.90101,6890.59%
2018/05/2800.00212.5012.45-21,619-0.12%
2018/05/2500.00313.0212.65-31,583-0.19%
2018/05/2400.003012.9012.75-301,484-2.02%
2018/05/23211.80412.0512.00-21,375-0.15%
2018/05/225812.041512.0511.80431,3463.19%
2018/05/211612.395.412.2912.4010.61,2560.84%
2018/05/181011.4300.0011.30101,0690.94%
2018/05/1500.001211.9311.70-121,061-1.13%
2018/05/1000.001012.1811.95-10998-1.00%
2018/05/09911.36611.5311.6038300.36%
2018/05/0800.0023.110.8510.90-23.1761-3.04%
2018/05/0700.00110.6010.50-1763-0.13%
2018/05/0400.00310.2510.45-3787-0.38%
2018/05/0300.00210.0810.20-2859-0.23%
2018/05/0200.00110.0510.05-1908-0.11%
2018/04/2649.9300.009.9341,1650.34%
2018/04/2500.001310.0210.05-131,193-1.09%
2018/04/2300.00610.2210.30-61,296-0.46%
2018/04/18010.251510.2510.25-151,291-1.16%
2018/04/1100.00010.4010.4501,2910.00%
2018/04/104210.5400.0010.40421,2883.26%
2018/04/02110.3500.0010.4511,2730.08%
2018/03/29710.4600.0010.5071,2830.55%
2018/03/27210.4500.0010.5021,3860.14%
2018/03/261010.2800.0010.35101,3830.72%
2018/03/22210.5000.0010.5021,3780.15%
2018/03/21310.5300.0010.4531,3730.22%
2018/03/1400.00210.9010.80-21,374-0.15%
2018/03/0800.00310.7810.75-31,342-0.22%
2018/03/07310.3300.0010.3531,2440.24%
2018/03/061710.6400.0010.40171,2481.36%
2018/02/2300.00410.0410.05-41,290-0.31%
2018/02/2200.0049.789.99-41,288-0.31%
2018/02/2100.0029.689.83-21,295-0.15%
2018/02/1229.6900.009.6021,2970.15%
2018/02/0859.8500.009.8051,2890.39%
2018/02/0639.8500.009.6831,2870.23%
2018/02/05110.2000.0010.2011,2980.08%
2018/02/02110.5500.0010.4011,3860.07%
2018/02/01410.8900.0010.7041,3730.29%
2018/01/30111.0500.0011.1011,3480.07%
2018/01/2600.00311.5711.60-31,293-0.23%
2018/01/25511.2600.0011.1051,2080.41%
2018/01/24111.151411.3611.40-131,156-1.12%
2018/01/233611.40911.4011.40271,0362.60%
2018/01/1900.00210.7510.70-2918-0.22%
2018/01/1800.00610.8010.70-6888-0.67%
2018/01/173710.2300.0010.20377954.65%
2018/01/16010.1000.0010.1508160.00%
2018/01/12110.0000.0010.0518360.12%
2018/01/11210.0000.0010.0029170.22%
2018/01/0800.001010.3010.30-10935-1.07%
2018/01/04310.3500.0010.3039420.32%
2018/01/02410.3500.0010.3049490.42%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音