• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    10張
  • 產業
    上市 其他電子類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00267.5067.60-236-5.55%
2024/11/19567.00167.4067.4043610.93%
2024/11/1500.00266.9066.90-236-5.55%
2024/11/14366.4000.0066.203358.35%
2024/11/1300.00167.3066.60-135-2.78%
2024/11/1100.00267.6067.60-235-5.65%
2024/11/0800.00267.7067.70-236-5.54%
2024/11/07267.80167.9067.901372.68%
2024/11/0500.00268.0068.00-239-5.04%
2024/11/0400.00268.1068.10-240-4.91%
2024/11/01567.60269.1069.103436.83%
2024/10/3000.00267.9067.90-244-4.54%
2024/10/2900.001268.0167.90-1245-26.24%
2024/10/25168.0000.0068.201462.17%
2024/10/2300.00168.2068.20-147-2.08%
2024/10/18367.80268.2068.201521.89%
2024/10/17367.4000.0067.403535.64%
2024/10/1600.001367.5167.40-1352-24.67%
2024/10/151567.6200.0067.80155328.13%
2024/10/14367.60167.7067.702543.67%
2024/10/0800.00568.9468.30-559-8.47%
2024/10/07569.30269.0069.403614.88%
2024/10/0400.00969.0468.80-964-13.86%
2024/10/0100.00169.0069.00-170-1.42%
2024/09/3000.00269.0569.10-280-2.48%
2024/09/27768.97769.1769.300830.00%
2024/09/261169.29569.3469.406847.08%
2024/09/2500.00468.4868.60-485-4.67%
2024/09/2400.00268.2068.20-286-2.31%
2024/09/2300.00168.3068.30-186-1.15%
2024/09/2000.00968.0768.20-987-10.33%
2024/09/19367.43167.8067.802872.28%
2024/09/1800.00767.2067.30-787-7.97%
2024/09/161666.64167.4067.40158816.94%
2024/09/13466.5300.0066.604894.48%
2024/09/12366.70166.6066.602892.23%
2024/09/11766.71866.5066.50-189-1.12%
2024/09/10567.00166.9066.904894.49%
2024/09/0928.266.82566.9066.8023.28925.89%
2024/09/06467.3800.0067.304884.52%
2024/09/051267.54467.3067.608889.02%
2024/09/041767.721467.3167.103893.36%
2024/09/03368.93368.9768.500870.00%
2024/09/0200.00669.0869.10-687-6.88%
2024/08/3000.00369.0369.10-387-3.43%
2024/08/29868.66368.5768.705875.70%
2024/08/28568.90468.9569.001871.14%
2024/08/2700.00168.9068.90-188-1.13%
2024/08/26368.80268.8069.301881.13%
2024/08/2300.00468.6568.60-489-4.47%
2024/08/2200.00168.7068.70-189-1.11%
2024/08/21469.10468.3869.100900.00%
2024/08/20468.05368.1068.101901.10%
2024/08/1900.00267.9567.90-291-2.19%
2024/08/16367.8700.0067.703913.27%
2024/08/15167.50167.4067.400910.00%
2024/08/14167.70167.5067.500910.00%
2024/08/13467.80167.8067.803913.29%
2024/08/092568.08367.7067.70229223.77%
2024/08/08267.60867.8067.70-691-6.52%
2024/08/07768.40568.1468.402932.15%
2024/08/061867.77767.6168.40119211.89%
2024/08/05167.503768.4867.00-3693-38.70%
2024/08/0200.001569.9769.60-1590-16.57%
2024/08/013570.26370.2070.30328935.66%
2024/07/31569.54169.7069.704894.47%
2024/07/30269.35269.5069.300910.00%
2024/07/2900.00669.2769.60-690-6.61%
2024/07/2600.00169.2069.20-191-1.10%
2024/07/23769.812069.7769.40-1391-14.25%
2024/07/22369.503569.4569.60-3290-35.46%
2024/07/1900.004169.7569.60-4190-45.51%
2024/07/18170.401170.3970.30-1087-11.38%
2024/07/17170.30270.3570.30-187-1.14%
2024/07/1600.001070.3370.20-1088-11.30%
2024/07/150.170.801371.0170.60-12.989-14.44%
2024/07/12270.90570.9471.00-388-3.39%
2024/07/11270.95771.0070.90-588-5.64%
2024/07/10470.93571.0871.00-188-1.13%
2024/07/090.171.501171.3071.10-10.988-12.34%
2024/07/081271.761372.1471.60-186-1.16%
2024/07/056772.902872.8072.50398247.33%
2024/07/044076.1933.876.2477.006.2777.99%
2024/07/03876.012776.0075.90-1967-28.11%
2024/07/022375.882475.7375.90-164-1.55%
2024/07/011575.972175.7475.90-664-9.30%
2024/06/2800.00175.7075.70-163-1.59%
2024/06/2700.00175.8075.30-163-1.56%
2024/06/26275.652075.9075.90-1864-27.71%
2024/06/25275.601175.9476.00-964-13.91%
2024/06/2400.00876.0076.00-865-12.17%
2024/06/21275.90375.8776.00-166-1.49%
2024/06/20875.30275.2575.606668.96%
2024/06/19874.65174.7074.7076710.38%
2024/06/18574.46174.5074.504705.67%
2024/06/171074.3100.0074.30107313.67%
2024/06/141074.3000.0074.40107712.86%
2024/06/1300.00174.2074.20-179-1.26%
2024/06/1200.00174.1074.10-187-1.15%
2024/06/11374.1000.0074.203883.37%
2024/06/0600.00174.3074.30-194-1.05%
2024/06/05174.10174.3074.300960.00%
2024/06/0300.00674.4074.20-698-6.12%
2024/05/31374.40874.4874.40-598-5.10%
2024/05/30174.10174.1074.100980.00%
2024/05/29674.33174.4074.405985.09%
2024/05/28374.20174.2074.202992.01%
2024/05/24274.10274.1074.100980.00%
2024/05/2200.00774.6074.40-797-7.17%
2024/05/2100.00274.4074.40-297-2.05%
2024/05/20374.70374.7074.700970.00%
2024/05/1700.00274.3074.40-297-2.06%
2024/05/162174.31574.3074.40169616.50%
2024/05/15774.1116.774.2674.30-9.795-10.10%
2024/05/14474.10174.4074.403943.17%
2024/05/133974.15174.5074.50389340.47%
2024/05/1000.001073.5973.60-1091-10.93%
2024/05/09773.04173.1073.106916.59%
2024/05/08373.23173.5073.502892.23%
2024/05/0700.00173.6073.60-188-1.13%
2024/05/061473.57273.7573.60128913.47%
2024/05/031173.42273.5073.5098710.27%
2024/05/02273.10173.6073.601861.16%
2024/04/30173.00273.2573.10-185-1.17%
2024/04/29473.10573.6873.30-184-1.18%
2024/04/2500.001073.2172.90-1084-11.77%
2024/04/2400.00173.1073.10-184-1.19%
2024/04/22672.50572.7472.701851.17%
2024/04/1900.00572.6272.50-584-5.95%
2024/04/1800.00773.0073.00-781-8.54%
2024/04/1600.00573.0673.30-579-6.27%
2024/04/15273.1000.0073.202782.55%
2024/04/12673.5200.0073.706767.81%
2024/04/1100.00373.9774.00-376-3.94%
2024/04/1000.00174.1074.10-175-1.32%
2024/04/09273.50173.8073.801751.32%
2024/04/0800.00173.5073.50-175-1.33%
2024/04/03473.1500.0073.204755.32%
2024/04/0200.00173.8073.80-173-1.36%
2024/04/011173.47273.5573.5097412.16%
2024/03/29673.60173.5073.505726.89%
2024/03/28373.50173.4073.502712.79%
2024/03/27572.90173.3073.304715.63%
2024/03/2600.00173.3073.30-169-1.44%
2024/03/25773.09173.4073.406678.85%
2024/03/22572.9000.0072.905677.43%
2024/03/213472.987172.9873.00-3765-56.47%
2024/03/20973.03473.1372.905618.07%
2024/03/191973.476373.4373.10-4459-73.64%
2024/03/181673.03173.5073.60155427.39%
2024/03/15773.144473.3972.80-3752-70.25%
2024/03/13572.92272.6072.603427.01%
2024/03/12273.20173.1073.101382.58%
2024/03/1100.00273.4073.20-235-5.56%
2024/03/06273.9000.0073.802316.26%
2024/03/04173.9000.0074.001303.27%
2024/03/0100.00173.9073.90-130-3.26%
2024/02/29174.2000.0074.201283.49%
2024/02/23174.5000.0074.401273.62%
2024/02/21274.20174.7074.701283.54%
2024/02/1900.00174.9074.90-128-3.54%
2024/02/16574.0000.0074.1052817.59%
2024/02/1500.00174.1074.00-128-3.49%
2024/02/05173.8000.0074.101283.49%
2024/02/0200.00174.5074.50-128-3.52%
2024/02/01373.93174.1074.102287.07%
2024/01/31473.7500.0073.6042814.11%
2024/01/30273.60173.8073.801283.53%
2024/01/29373.5300.0073.6032810.49%
2024/01/26473.6300.0073.6042814.01%
2024/01/2500.00173.5073.50-128-3.49%
2024/01/22173.5000.0073.501293.38%
2024/01/191373.53673.7073.5072923.88%
2024/01/1700.001373.9473.60-1328-45.88%
2024/01/16174.101274.1774.10-1127-40.57%
2024/01/15274.80175.0074.601263.75%
2024/01/1200.00375.4075.00-326-11.26%
2024/01/11175.00175.2075.200260.00%
2024/01/0900.00174.9074.90-127-3.65%
2024/01/0800.00175.0074.90-127-3.64%
2024/01/02175.4000.0075.401273.64%
2023/12/2900.00176.0076.00-127-3.63%
2023/12/28275.65375.9075.90-128-3.48%
2023/12/271075.67375.9075.9072824.68%
2023/12/261175.55175.9075.90102736.39%
2023/12/2500.00675.5575.80-627-22.01%
2023/12/2200.00374.9074.80-327-11.00%
2023/12/2100.00175.3075.30-127-3.60%
2023/12/2000.00175.2075.20-127-3.64%
2023/12/1900.00275.2575.10-227-7.16%
2023/12/18175.30175.7075.200270.00%
2023/12/1500.00176.0076.00-127-3.61%
2023/12/14375.37176.0076.002277.19%
2023/12/1200.00575.6275.70-527-18.29%
2023/12/1100.00175.6075.60-127-3.65%
2023/12/08175.30176.1076.100270.00%
2023/12/0700.00175.2075.20-127-3.63%
2023/12/06175.1000.0075.001273.61%
2023/12/0500.00175.3075.30-128-3.56%
2023/12/0400.00175.4075.30-128-3.47%
2023/11/30175.4000.0075.101293.39%
2023/11/28375.17275.5075.501293.35%
2023/11/2200.00175.3075.20-130-3.31%
2023/11/212375.33375.5375.60203066.48%
2023/11/20974.84374.8375.0062920.48%
2023/11/171074.90474.9074.4062920.57%
2023/11/1600.00374.5774.40-328-10.37%
2023/11/15874.3900.0074.8082827.75%
2023/11/1400.00474.3874.50-428-14.08%
2023/11/1300.00374.0073.80-328-10.56%
2023/11/0900.00174.0074.00-128-3.49%
2023/11/0800.00573.7473.90-529-17.22%
2023/11/061173.42473.7873.2072923.57%
2023/11/0300.00273.3073.20-229-6.83%
2023/11/01872.40273.1073.0063019.98%
2023/10/31174.00174.0074.000280.00%
2023/10/2700.00174.9074.20-129-3.37%
2023/10/2600.00174.3074.30-129-3.35%
2023/10/2500.00174.4074.40-129-3.38%
2023/10/2400.00175.0074.30-131-3.18%
2023/10/2300.00174.7074.30-131-3.14%
2023/10/18174.7000.0074.601352.81%
2023/10/1700.00175.0074.80-135-2.84%
2023/10/160.175.30175.0074.80-0.936-2.39%
2023/10/12275.05175.4075.401362.74%
2023/10/11174.80175.3075.300360.00%
2023/10/06175.0000.0074.901382.60%
2023/10/05175.10175.0075.000390.00%
2023/10/04375.005.374.9574.90-2.340-5.63%
2023/09/2800.00175.2075.20-153-1.88%
2023/09/2700.00275.3575.20-255-3.61%
2023/09/25175.6000.0075.501591.69%
2023/09/22875.51276.0075.6065910.01%
2023/09/21175.60375.9075.50-260-3.31%
2023/09/20375.73175.8075.802613.24%
2023/09/19175.7000.0075.701621.60%
2023/09/18375.7700.0075.803634.74%
2023/09/15475.9500.0075.904666.04%
2023/09/14875.74575.7076.003664.49%
2023/09/13275.6500.0075.602662.99%
2023/09/12275.70175.7075.701671.48%
2023/09/11275.6000.0075.502682.94%
2023/09/081375.69175.8075.80126817.54%
2023/09/071275.9300.0075.90126917.37%
2023/09/06375.9700.0076.203694.33%
2023/09/05576.2000.0076.205697.21%
2023/09/04176.0000.0076.501691.44%
2023/09/01375.9700.0076.003704.25%
2023/08/31275.90276.2075.900710.00%
2023/08/30175.7000.0075.801711.40%
2023/08/29275.65176.0075.801721.39%
2023/08/28275.60175.5075.601721.37%
2023/08/25375.60175.6075.602822.42%
2023/08/24175.60175.5075.80084-0.01%
2023/08/23175.80175.8075.800850.00%
2023/08/2200.00175.5075.70-186-1.15%
2023/08/2100.00775.8675.50-788-7.94%
2023/08/1800.00175.5075.70-191-1.09%
2023/08/1700.00175.5075.70-193-1.07%
2023/08/16175.60275.6575.60-193-1.07%
2023/08/15275.60275.6575.600950.00%
2023/08/14275.60875.6875.60-696-6.21%
2023/08/11176.00775.7776.00-699-6.02%
2023/08/10275.50975.6175.50-7100-6.98%
2023/08/0900.00475.8075.70-4100-3.99%
2023/08/08375.77375.9075.7001010.00%
2023/08/07276.00676.0076.00-4101-3.96%
2023/08/0400.002.776.0076.00-2.7101-2.66%
2023/08/0200.00776.0475.80-7101-6.87%
2023/08/01176.20176.1076.2001010.00%
2023/07/31176.20476.1076.20-3102-2.94%
2023/07/2800.00576.1076.10-5102-4.89%
2023/07/27475.80475.9875.9001020.00%
2023/07/26175.90775.8675.90-6101-5.90%
2023/07/25175.80476.0375.80-3101-2.95%
2023/07/24176.001575.9776.00-14100-13.89%
2023/07/21676.071276.0776.10-699-6.01%
2023/07/20376.23676.2076.10-399-3.02%
2023/07/19276.301476.3176.30-1299-12.09%
2023/07/18376.301076.3376.50-799-7.05%
2023/07/17176.40476.4376.60-399-3.01%
2023/07/14676.42976.1776.50-3100-2.99%
2023/07/13276.001276.2376.10-10101-9.81%
2023/07/1200.001876.3676.20-1899-18.01%
2023/07/1100.002176.1676.20-2199-21.05%
2023/07/1000.002276.2076.40-2298-22.30%
2023/07/07376.131976.0476.10-1697-16.37%
2023/07/06680.53480.6380.502922.15%
2023/07/051580.66280.6080.60138615.07%
2023/07/041380.344.180.6380.508.98410.52%
2023/07/03280.40180.4080.401811.23%
2023/06/2900.00280.5580.40-279-2.50%
2023/06/2800.00380.5080.40-379-3.78%
2023/06/270.280.69280.3080.30-1.878-2.31%
2023/06/2600.00680.5780.60-677-7.70%
2023/06/213480.36680.3880.60287736.29%
2023/06/2000.00380.9380.70-374-4.04%
2023/06/1900.00480.8380.80-473-5.43%
2023/06/16880.70680.5880.802732.71%
2023/06/15280.60580.6480.60-373-4.10%
2023/06/1400.00581.4080.70-572-6.89%
2023/06/13481.2000.0081.004735.46%
2023/06/12480.60380.6080.701721.38%
2023/06/09680.27280.5080.504725.52%
2023/06/08680.3500.0080.206728.26%
2023/06/072580.35180.5080.50247232.94%
2023/06/06180.10180.3080.300710.00%
2023/06/05880.39280.3080.306718.38%
2023/06/02380.20280.4080.401711.40%
2023/06/01180.4000.0080.001711.40%
2023/05/3128.180.30280.2080.3026.17036.81%
2023/05/30679.7500.0079.606619.80%
2023/05/292279.7600.0079.60226135.94%
2023/05/261179.57179.4079.50106016.47%
2023/05/25379.60279.5079.601591.67%
2023/05/2414.179.332379.7579.40-8.958-15.13%
2023/05/2316.180.1000.0080.0016.15528.94%
2023/05/221580.13280.1080.10135423.82%
2023/05/19280.401080.6580.10-853-14.91%
2023/05/18680.75380.8080.503515.80%
2023/05/1729.281.04680.8881.2023.25045.70%
2023/05/161380.503.580.3780.609.54719.98%
2023/05/1500.00180.1080.10-147-2.09%
2023/05/12580.08180.5080.504478.36%
2023/05/11180.60180.8080.800470.00%
2023/05/0900.00580.3680.20-547-10.57%
2023/05/08180.50380.8080.40-248-4.13%
2023/05/05680.5500.0080.8064912.13%
2023/05/04180.20180.5080.500500.00%
2023/05/03380.1000.0080.003515.84%
2023/05/02180.30480.7380.10-352-5.69%
2023/04/2800.00180.2080.20-153-1.88%
2023/04/27779.96180.3080.3065510.76%
2023/04/2600.00380.2780.10-356-5.31%
2023/04/2500.001679.8880.00-1657-27.89%
2023/04/2400.00280.2580.00-257-3.50%
2023/04/2100.00880.1880.10-857-13.90%
2023/04/20180.30180.4080.200570.00%
2023/04/1900.00880.7480.40-857-13.99%
2023/04/1813.280.64681.3580.807.25712.55%
2023/04/1300.00179.9079.90-156-1.78%
2023/04/1200.00279.8079.90-256-3.55%
2023/04/112379.31379.8079.80205635.17%
2023/04/102.179.1300.0079.002.1653.19%
2023/04/060.179.60579.3479.10-4.965-7.50%
2023/03/3000.00179.6079.60-165-1.52%
2023/03/2900.00779.7179.70-766-10.58%
2023/03/28279.85179.8079.801661.50%
2023/03/27679.80180.1079.805677.45%
2023/03/2400.00179.7079.70-167-1.48%
2023/03/23379.37179.2079.202672.95%
2023/03/22479.35279.5579.302682.92%
2023/03/21378.801678.7978.90-1369-18.82%
2023/03/20178.90479.0379.00-369-4.35%
2023/03/1700.00279.0079.10-269-2.88%
2023/03/16178.70379.1778.70-270-2.85%
2023/03/1400.00279.3079.50-269-2.88%
2023/03/13379.83579.9079.80-270-2.83%
2023/03/1000.00279.8579.80-271-2.80%
2023/03/09380.3000.0080.203724.15%
2023/03/07280.4000.0080.402732.74%
2023/03/06180.10880.2680.40-773-9.55%
2023/03/0300.00180.0080.00-173-1.37%
2023/03/0200.00479.7879.80-473-5.44%
2023/03/01279.70180.0079.801741.35%
2023/02/24579.90479.8080.501731.36%
2023/02/23179.10379.4379.40-273-2.71%
2023/02/2200.00879.0679.10-874-10.76%
2023/02/21379.20179.3079.302742.68%
2023/02/2000.00179.3079.30-175-1.33%
2023/02/1700.00179.1079.10-175-1.32%
2023/02/16179.2000.0079.101761.31%
2023/02/1500.00279.0078.90-277-2.59%
2023/02/14279.0500.0079.102782.56%
2023/02/1300.00279.1078.90-278-2.55%
2023/02/10379.50480.0080.00-178-1.28%
2023/02/09580.04980.0880.40-478-5.07%
2023/02/08280.4500.0080.602792.51%
2023/02/07680.50480.1880.702792.51%
2023/02/061580.01180.1080.10147917.67%
2023/02/03978.7900.0079.7097811.42%
2023/02/02478.1500.0078.604775.15%
2023/02/013.177.8100.0077.803.1773.99%
2023/01/31677.3300.0077.706757.94%
2023/01/30277.30577.6277.30-374-4.00%
2023/01/1700.00677.4777.20-674-8.05%
2023/01/16177.4000.0077.401721.38%
2023/01/1300.00677.5577.80-672-8.33%
2023/01/12277.90478.1377.90-271-2.81%
2023/01/10177.7000.0077.901701.41%
2023/01/09777.8300.0077.807709.90%
2023/01/06177.4000.0077.801701.42%
2023/01/05477.45177.9077.803694.31%
2023/01/03477.40277.6077.902692.88%
2022/12/30577.4600.0077.905697.24%
2022/12/29177.3000.0077.601681.46%
2022/12/28877.5900.0077.6086811.74%
2022/12/27177.40177.7077.600580.00%
2022/12/26377.53177.5077.602573.45%
2022/12/23677.6800.0077.6065810.34%
2022/12/22178.00578.2078.20-457-6.97%
2022/12/21377.4300.0077.703575.22%
2022/12/20277.50277.5077.500570.00%
2022/12/19577.58177.3077.704567.07%
2022/12/16377.83677.8577.80-356-5.33%
2022/12/15878.3000.0078.7085514.34%
2022/12/14578.321.578.3778.503.5556.29%
2022/12/13877.8000.0078.5085414.55%
2022/12/12677.95178.0078.105549.23%
2022/12/09278.1000.0078.102543.70%
2022/12/081078.0900.0078.00105318.66%
2022/12/07178.1000.0078.101521.89%
2022/12/06978.39278.4078.2075213.41%
2022/12/059.378.31578.3078.704.3518.37%
2022/12/02978.34178.7078.4084916.15%
2022/12/011378.89179.0078.70124824.88%
2022/11/290.177.90178.5078.50-0.945-1.94%
2022/11/28377.80477.8578.30-145-2.21%
2022/11/25278.2500.0078.402454.41%
2022/11/241378.27178.5078.60124526.25%
2022/11/23277.7500.0078.302444.45%
2022/11/2200.00177.6078.10-144-2.24%
2022/11/21277.8000.0077.802434.57%
2022/11/18178.10378.1078.90-242-4.68%
2022/11/17278.351.578.2778.500.5411.28%
2022/11/16378.73378.8778.600400.00%
2022/11/15279.00378.7079.70-139-2.51%
2022/11/14978.4700.0078.5093823.09%
2022/11/1100.00478.8579.00-438-10.37%
2022/11/10477.3000.0078.0043710.62%
2022/11/09977.8300.0078.0093624.60%
2022/11/07277.0000.0077.502355.68%
2022/11/04177.40177.5077.500330.00%
2022/11/02177.10177.1077.600320.00%
2022/11/010.278.0800.0077.500.2310.56%
2022/10/31178.30278.1077.90-130-3.25%
2022/10/28378.0300.0077.9032910.01%
2022/10/26077.80378.3078.70-329-10.22%
2022/10/2500.00278.6578.70-228-7.11%
2022/10/24679.00278.7079.0042714.73%
2022/10/21278.75278.6078.900260.00%
2022/10/19179.60179.9079.600250.00%
2022/10/18279.6000.0079.602248.21%
2022/10/1700.00279.7580.20-224-8.25%
2022/10/13279.92180.6079.901234.29%
2022/10/1100.001480.0480.00-1423-59.41%
2022/10/07180.60180.3080.600230.00%
2022/10/06180.5000.0080.501234.33%
2022/10/05180.80181.1080.800230.00%
2022/10/04181.0000.0081.001234.33%
2022/10/03280.600.280.5080.601.8237.70%
2022/09/3000.00281.1081.10-223-8.59%
2022/09/29280.6000.0080.602238.70%
2022/09/2800.00180.2080.90-123-4.27%
2022/09/27280.4000.0080.902248.16%
2022/09/26180.9000.0080.901244.02%
2022/09/2300.00381.7782.30-325-11.95%
2022/09/222.182.111082.1882.10-7.925-31.41%
2022/09/21182.50382.4082.50-224-8.08%
2022/09/2000.00283.0082.50-224-8.27%
2022/09/1900.00283.4082.50-225-7.96%
2022/09/15282.8000.0082.802267.49%
2022/09/130.183.60183.4083.40-127-3.45%
2022/09/1200.00183.4083.60-127-3.60%
2022/09/08183.0000.0083.001273.61%
2022/09/0700.00183.0083.00-127-3.60%
2022/09/01383.60183.3083.502306.48%
2022/08/3100.00183.3085.50-130-3.31%
2022/08/30183.3000.0083.501293.41%
2022/08/29283.25483.2083.20-229-6.76%
2022/08/26184.3000.0084.301293.41%
2022/08/25184.10184.3084.100290.00%
2022/08/24183.70283.6584.00-129-3.36%
2022/08/2300.00183.6084.00-129-3.35%
2022/08/22183.80583.9083.80-430-13.25%
2022/08/1900.00383.7383.90-330-9.92%
2022/08/1800.00483.6883.70-430-13.27%
2022/08/1700.00184.4083.90-130-3.26%
2022/08/1600.00184.2084.20-130-3.31%
2022/08/15384.33384.0784.200300.00%
2022/08/1000.00184.3084.20-131-3.21%
2022/08/08185.2000.0085.201313.16%
2022/08/0400.00184.5085.00-132-3.11%
2022/08/03184.90284.9584.90-133-2.97%
2022/08/0200.00284.9585.00-234-5.86%
2022/07/2700.00384.9084.90-335-8.52%
2022/07/26184.4000.0084.401352.83%
2022/07/25184.50184.4084.500350.00%
2022/07/22483.55984.0884.40-535-14.21%
2022/07/21184.0000.0084.001352.81%
2022/07/20183.40583.8483.40-435-11.19%
2022/07/1900.00383.6083.60-335-8.34%
2022/07/18284.00283.5583.700360.00%
2022/07/1500.00284.6584.30-235-5.59%
2022/07/14185.5000.0085.001352.79%
2022/07/1200.00483.2583.10-435-11.20%
2022/07/1100.00184.8084.30-135-2.79%
2022/07/08284.25185.0084.301352.79%
2022/07/07485.2500.0085.4043511.12%
2022/07/06384.47285.0084.701352.79%
2022/07/0500.00689.5390.00-636-16.66%
2022/07/04188.401089.7788.40-934-25.82%
2022/07/010.188.80688.7588.00-5.934-16.99%
2022/06/3000.001287.5187.30-1234-34.70%
2022/06/2900.00288.6089.00-234-5.83%
2022/06/28388.70188.9088.802345.83%
2022/06/27890.43490.0389.0043411.46%
2022/06/241489.99689.9889.9083323.59%
2022/06/23388.63388.7788.900330.00%
2022/06/220.187.90487.8387.80-3.932-12.05%
2022/06/211388.05287.9588.70113234.02%
2022/06/2000.00586.8286.70-531-15.63%
2022/06/17187.0000.0087.001313.13%
2022/06/16387.60587.5087.40-232-6.23%
2022/06/151988.0000.0087.70193259.22%
2022/06/14386.80886.8686.70-532-15.24%
2022/06/1300.001087.2887.00-1033-30.30%
2022/06/10187.70188.0088.000310.00%
2022/06/0900.00188.0088.00-131-3.20%
2022/06/08288.0000.0087.902316.40%
2022/06/07187.80187.8087.800310.00%
2022/05/31187.80188.5087.800320.00%
2022/05/3000.00188.5088.00-134-2.87%
2022/05/2700.00288.3587.80-235-5.69%
2022/05/23187.8000.0087.801372.66%
2022/05/20287.6000.0087.502375.27%
2022/05/19187.50487.5087.50-337-7.95%
2022/05/181688.74288.3088.00143737.12%
2022/05/1700.00287.5088.30-237-5.41%
2022/05/16188.30188.0088.000360.00%
2022/05/13288.15188.8087.701362.72%
2022/05/12187.40187.6087.600360.00%
2022/05/1000.00188.9088.90-134-2.88%
2022/05/0900.00189.0088.90-134-2.89%
2022/05/06189.402.189.4089.40-1.134-3.32%
2022/05/05189.9000.0089.901342.90%
2022/04/2900.00190.8090.30-135-2.79%
2022/04/2700.00289.6089.60-236-5.53%
2022/04/2600.00190.5089.90-135-2.80%
2022/04/25190.101089.8689.80-935-25.34%
2022/04/22290.7500.0090.602355.70%
2022/04/21190.7000.0090.801342.86%
2022/04/201090.6500.0090.60103528.46%
2022/04/1900.000.190.5090.70-0.134-0.16%
2022/04/18190.5000.0090.501342.87%
2022/04/1500.00490.7390.80-434-11.52%
2022/04/1400.00190.6091.60-134-2.91%
2022/04/13190.701390.8191.80-1234-34.87%
2022/04/1200.00290.5090.60-233-5.92%
2022/04/1100.00991.1390.90-933-26.81%
2022/04/07191.30491.2391.20-332-9.19%
2022/04/0100.00291.4591.30-232-6.23%
2022/03/30692.27192.5092.5053215.54%
2022/03/2900.00191.4091.40-131-3.17%
2022/03/25191.3000.0091.201313.22%
2022/03/24191.2000.0091.101303.25%
2022/03/23691.3200.0091.1063019.67%
2022/03/171590.66291.2091.10132943.75%
2022/03/16489.20389.2089.301283.57%
2022/03/15189.10489.0089.00-327-10.94%
2022/03/1100.00489.2589.20-427-14.37%
2022/03/0900.00989.0789.10-927-32.53%
2022/03/0800.00189.0089.00-127-3.65%
2022/03/07189.00989.0789.00-826-29.68%
2022/03/04489.75290.0090.102267.44%
2022/03/03189.60189.4089.400260.00%
2022/03/02290.5000.0090.802248.20%
2022/03/01190.2000.0090.401234.18%
2022/02/2500.00591.0891.80-523-21.32%
2022/02/2400.00189.3089.30-121-4.67%
2022/02/23189.5000.0089.401214.75%
2022/02/2200.00989.5689.50-920-43.20%
2022/02/1800.00589.6090.00-520-24.04%
2022/02/161689.7600.0089.80162076.43%
2022/02/15289.401589.3389.50-1320-62.75%
2022/02/1400.00289.4089.40-220-9.68%
2022/02/09690.421.290.6090.704.82022.85%
2022/02/08389.73489.7889.90-120-4.91%
2022/02/07389.80589.5489.30-219-10.09%
2022/01/2600.00589.5489.60-519-26.11%
2022/01/2500.00689.6089.90-618-31.64%
2022/01/21589.50789.5089.40-217-11.40%
2022/01/191489.8400.0089.80141780.16%
2022/01/18189.4000.0089.701175.72%
2022/01/1700.001889.3189.30-1817-102.66%
2022/01/14189.80689.6589.80-517-29.10%
2022/01/13589.58189.6089.6041723.30%
2022/01/12289.75289.5589.800160.00%
2022/01/07189.90190.0089.900160.00%
2022/01/03190.20190.3090.200170.00%
2021/12/281189.9800.0090.00111859.89%
2021/12/2000.00189.6089.60-119-5.08%
2021/12/15189.4000.0089.301204.83%
2021/12/09190.2000.0090.201214.65%
2021/12/082790.00290.0090.102521115.56%
2021/12/06190.3000.0090.001204.80%
2021/12/0300.00290.3090.30-221-9.45%
2021/12/02189.7000.0089.601204.77%
2021/12/01589.5000.0090.4052023.92%
2021/11/3000.00390.0790.20-321-13.99%
2021/11/29689.6300.0089.6062029.27%
2021/11/26189.10389.1089.10-220-9.69%
2021/11/25189.90190.5089.900200.00%
2021/11/2300.00189.7089.70-120-4.83%
2021/11/22189.20189.5089.500200.00%
2021/11/19189.701.289.3389.40-0.221-0.77%
2021/11/1800.00189.5089.50-121-4.69%
2021/11/17189.10189.5089.500210.00%
2021/11/16189.1000.0089.201214.69%
2021/11/15488.75188.6089.0032213.26%
2021/11/12289.10189.4088.801224.38%
2021/11/10188.8000.0089.501234.26%
2021/11/09288.50388.7389.10-123-4.21%
2021/11/0800.00488.7088.80-423-16.90%
2021/11/0300.00188.9088.90-126-3.79%
2021/11/0100.00189.2089.20-127-3.68%
2021/10/2900.00488.9588.80-427-14.60%
2021/10/28188.8000.0088.801293.35%
2021/10/27889.40889.4089.400330.00%
2021/10/26989.22289.4089.4073718.72%
2021/10/25188.9000.0089.001392.51%
2021/10/22388.9000.0088.903417.16%
2021/10/21688.9300.0089.0064313.64%
2021/10/2000.00288.8589.00-245-4.37%
2021/10/18988.97288.9088.9074714.60%
2021/10/1500.00188.7088.70-149-2.03%
2021/10/1400.00288.4588.60-250-4.00%
2021/10/1300.00288.2088.20-251-3.86%
2021/10/0800.00288.4088.40-253-3.77%
2021/10/07688.42488.9088.502533.74%
2021/10/06188.20189.1088.000530.00%
2021/10/0500.00387.9788.10-353-5.56%
2021/10/01187.70187.7087.800530.00%
2021/09/30687.9300.0088.2065311.21%
2021/09/29187.901587.9187.80-1453-26.24%
2021/09/2800.00388.1088.10-352-5.66%
2021/09/27688.2500.0088.0065311.30%
2021/09/22287.75188.0087.701531.88%
2021/09/17188.0000.0088.001521.90%
2021/09/15488.6000.0088.504527.57%
2021/09/1400.00288.6588.90-253-3.72%
2021/09/1300.00288.6088.60-253-3.72%
2021/09/1000.00489.2088.50-454-7.40%
2021/09/0900.00288.8588.60-254-3.67%
2021/09/0800.00188.7088.20-154-1.84%
2021/09/031189.02188.4089.40105418.20%
2021/09/0200.00189.0088.30-154-1.84%
2021/09/01188.50189.0088.500540.00%
2021/08/31288.50289.0088.500530.00%
2021/08/27288.85389.0089.10-153-1.86%
2021/08/26288.702188.6989.00-1953-35.21%
2021/08/25588.40288.8089.003555.41%
2021/08/2400.00288.6088.70-255-3.62%
2021/08/23188.30188.3088.500550.00%
2021/08/202.487.9300.0087.702.4554.34%
2021/08/19288.151187.9087.60-956-15.94%
2021/08/18288.15288.2088.500550.00%
2021/08/1700.00288.5588.20-255-3.60%
2021/08/1600.00888.5088.30-855-14.47%
2021/08/1300.00688.8588.70-655-10.91%
2021/08/1200.00289.4589.10-255-3.60%
2021/08/1100.00989.6389.10-956-16.03%
2021/08/1000.00489.7889.80-455-7.16%
2021/08/0900.00289.8089.80-256-3.56%
2021/08/06389.4300.0090.003565.35%
2021/08/05289.45189.5089.901571.73%
2021/08/0400.00589.4289.50-561-8.12%
2021/08/03590.061189.8589.00-663-9.49%
2021/08/021189.25289.3589.4096114.70%
2021/07/302093.87293.8093.80185830.97%
2021/07/291393.93193.9093.90125421.98%
2021/07/28693.73293.7593.704527.57%
2021/07/27293.70293.9093.800520.00%
2021/07/26693.98194.1094.105529.56%
2021/07/23693.73193.8093.805519.74%
2021/07/221493.5900.0093.30145027.60%
2021/07/21393.37793.5693.70-451-7.71%
2021/07/191993.69493.5093.50155129.29%
2021/07/1600.00193.3093.50-150-1.99%
2021/07/1500.00292.9093.00-250-3.95%
2021/07/13392.5000.0092.203525.75%
2021/07/1200.00692.8092.20-652-11.53%
2021/07/0900.00292.0092.00-252-3.82%
2021/07/0800.00492.5092.30-453-7.44%
2021/07/0600.00193.0092.50-154-1.83%
2021/07/05592.4800.0092.205549.10%
2021/06/2900.00292.6092.10-255-3.60%
2021/06/2800.00292.9092.60-255-3.60%
2021/06/25492.85593.0092.80-155-1.81%
2021/06/2200.00191.8092.20-154-1.84%
2021/06/2100.00291.3591.40-254-3.66%
2021/06/1800.001091.8491.90-1054-18.24%
2021/06/16291.7000.0092.502563.53%
2021/06/15191.50191.7091.700560.00%
2021/06/11191.5000.0091.601591.69%
2021/06/10192.0000.0091.701591.68%
2021/06/0800.00191.5091.30-160-1.66%
2021/06/0700.00191.2091.10-161-1.63%
2021/06/04191.601691.4191.10-1561-24.55%
2021/06/0300.00292.8092.10-261-3.23%
2021/06/02392.20392.6393.000610.00%
2021/06/0100.00192.3092.10-160-1.65%
2021/05/31191.6000.0091.601611.62%
2021/05/2800.00191.5091.40-161-1.64%
2021/05/27690.87191.8091.005618.19%
2021/05/25191.50291.9091.70-161-1.62%
2021/05/2400.00291.5091.60-262-3.21%
2021/05/2000.001089.7290.40-1063-15.81%
2021/05/19190.20990.0689.90-862-12.77%
2021/05/18389.10390.7090.900610.00%
2021/05/171189.421489.7890.00-361-4.86%
2021/05/14189.301089.9290.10-960-14.79%
2021/05/133088.583488.4988.50-460-6.63%
2021/05/122789.485988.9087.90-3258-54.87%
2021/05/11591.16491.7090.801541.82%
2021/05/10291.7500.0091.702523.78%
2021/05/07291.8000.0091.502543.70%
2021/05/06491.7000.0091.504537.42%
2021/05/0500.00991.8492.00-952-16.99%
2021/05/043892.213192.2292.1075213.40%
2021/05/03392.20992.2892.10-650-11.95%
2021/04/291992.3700.0092.20194838.99%
2021/04/28692.3500.0092.5064712.53%
2021/04/272592.40192.4092.40244948.88%
2021/04/26692.4500.0092.4064612.79%
2021/04/23192.60292.7092.20-145-2.18%
2021/04/22392.10392.3092.600450.00%
2021/04/21192.40892.3092.20-744-15.56%
2021/04/20692.4700.0092.9064413.42%
2021/04/19392.832492.5892.40-2143-47.78%
2021/04/16292.85193.0092.901422.34%
2021/04/15192.80493.1092.70-342-7.04%
2021/04/1400.00493.0393.00-442-9.52%
2021/04/12793.10393.0093.104409.86%
2021/04/0900.00293.3093.40-240-4.93%
2021/04/0800.00793.5093.40-740-17.17%
2021/04/0700.00193.0093.10-140-2.44%
2021/03/30193.20193.4093.400430.00%
2021/03/261093.3300.0093.30104322.79%
2021/03/24492.2800.0092.504439.23%
2021/03/23192.0000.0092.101432.28%
2021/03/19392.60992.2192.40-644-13.59%
2021/03/17193.10294.6093.10-142-2.37%
2021/03/152491.7300.0092.00243960.18%
2021/03/12191.2000.0091.001392.55%
2021/03/11490.80191.1091.103397.55%
2021/03/09289.3500.0089.302385.17%
2021/03/05186.3000.0088.001372.66%
2021/03/04687.731587.5488.00-936-24.34%
2021/03/03288.0000.0087.802355.58%
2021/03/02287.8000.0087.502355.57%
2021/02/26386.971787.3187.20-1435-39.11%
2021/02/25288.5000.0088.702345.86%
2021/02/24689.1000.0088.0063417.47%
2021/02/23288.6000.0088.602335.92%
2021/02/17187.10786.3087.10-632-18.20%
2021/02/0500.00186.0086.00-132-3.09%
2021/02/0400.00186.0086.00-132-3.13%
2021/02/0200.00686.2086.30-632-18.69%
2021/01/29285.85785.7185.80-531-15.91%
2021/01/2800.00187.2086.30-129-3.37%
2021/01/27187.3000.0087.001293.37%
2021/01/2600.00186.5086.50-129-3.35%
2021/01/2500.00187.0087.70-129-3.35%
2021/01/22187.6000.0087.101293.36%
2021/01/2000.002485.8285.50-2429-80.36%
2021/01/19488.2800.0088.5042814.23%
2021/01/18187.3000.0087.501283.54%
2021/01/14289.4000.0089.002277.16%
2021/01/132289.01189.0089.00212776.18%
2021/01/11287.7000.0087.902277.30%
2021/01/08188.10087.4087.801263.54%
2021/01/0700.00187.6087.60-126-3.79%
2021/01/06187.8000.0087.501263.78%
2021/01/05188.0000.0088.301253.86%
2021/01/04288.00389.0089.00-125-3.91%
2020/12/31488.8500.0088.9042515.97%
2020/12/30187.9000.0088.801244.10%
2020/12/29387.93187.9087.902238.45%
2020/12/284088.67687.3090.003423145.40%
2020/12/25886.5000.0086.2082333.64%
2020/12/24186.9000.0086.801224.38%
2020/12/22488.0000.0088.0042217.77%
2020/12/17389.00288.0089.001224.44%
2020/12/165187.71687.9087.704522203.93%
2020/12/15186.90286.8086.40-121-4.75%
2020/12/141887.50187.1087.10172275.00%
2020/12/1100.00186.8086.80-122-4.45%
2020/12/10386.4000.0087.0032213.24%
2020/12/09987.2200.0087.0092239.47%
2020/12/04286.9000.0087.202219.32%
2020/11/27186.70187.4087.400210.00%
2020/11/261387.5600.0087.60132160.70%
2020/11/25687.1700.0086.8062028.59%
2020/11/233187.5200.0087.303120149.88%
2020/11/20786.7400.0086.7072034.65%
2020/11/181187.2300.0087.10112054.77%
2020/11/17387.0000.0087.2032014.96%
2020/11/16486.8300.0086.8042019.31%
2020/11/1100.00285.9586.00-220-9.65%
2020/11/10286.0000.0086.002209.76%
2020/11/06185.20185.2085.200210.00%
2020/11/0500.00185.4085.40-121-4.63%
2020/10/30484.3300.0084.1042217.49%
2020/10/29484.8000.0084.8042217.60%
2020/10/28185.10186.4085.100230.00%
2020/10/27186.0000.0086.001234.21%
2020/10/261185.9000.0086.00112444.96%
2020/10/23185.40185.5085.500240.00%
2020/10/22385.90185.9085.902257.77%
2020/10/21586.0600.0086.3052519.32%
2020/10/20186.50186.7086.500260.00%
2020/10/19287.80185.4087.801263.73%
2020/10/1600.00485.8085.80-426-15.12%
2020/10/15384.93185.1085.102267.47%
2020/10/14285.4000.0085.402277.39%
2020/10/13385.00185.4085.402277.41%
2020/10/12485.25385.2085.601263.71%
2020/10/0800.00285.8086.00-227-7.26%
2020/10/07585.5600.0085.9052718.13%
2020/10/0600.00184.6085.00-127-3.60%
2020/09/30184.20184.2084.100290.00%
2020/09/29184.20384.7084.70-232-6.20%
2020/09/24383.70483.7384.20-138-2.58%
2020/09/21387.1000.0087.203387.81%
2020/09/18886.90187.0087.0073818.14%
2020/09/17386.4300.0086.703387.77%
2020/09/16386.0000.0086.303387.81%
2020/09/15285.5000.0085.502365.41%
2020/09/14485.7000.0085.6043610.86%
2020/09/11384.8700.0085.003368.22%
2020/09/10184.7000.0084.701362.71%
2020/09/0900.00284.9084.80-239-5.08%
2020/09/0700.00184.8084.50-140-2.48%
2020/09/01184.5000.0084.501412.41%
2020/08/25384.23384.3384.100430.00%
2020/08/24184.10383.9383.90-243-4.62%
2020/08/2000.00183.6083.20-143-2.30%
2020/08/191485.1300.0085.30144332.43%
2020/08/18384.6000.0084.903427.09%
2020/08/1300.00183.5083.10-143-2.30%
2020/08/1100.00184.0083.50-143-2.30%
2020/08/10183.1000.0083.201432.30%
2020/08/0700.00183.9083.30-143-2.31%
2020/08/06283.7500.0083.302434.65%
2020/08/03384.57484.9884.70-141-2.39%
2020/07/30284.20484.6084.20-241-4.83%
2020/07/29184.60185.0084.200400.00%
2020/07/28285.00585.8285.00-341-7.19%
2020/07/27185.20185.9086.300410.00%
2020/07/2400.00586.4886.00-542-11.84%
2020/07/211087.98087.7088.20104124.20%
2020/07/2000.00186.7087.00-140-2.46%
2020/07/16288.7000.0088.102414.81%
2020/07/15787.742.187.8088.604.94111.70%
2020/07/13687.28187.5087.6054211.81%
2020/07/10188.60187.3087.700420.00%
2020/07/0900.00288.9088.30-241-4.82%
2020/07/082988.601588.7289.00144034.43%
2020/07/071694.381294.3394.5043810.47%
2020/07/06994.261093.2594.10-133-2.98%
2020/07/03292.651191.8392.70-930-29.41%
2020/07/02191.602.191.7891.70-1.130-3.78%
2020/06/30191.1000.0091.101293.35%
2020/06/2900.00291.4591.60-230-6.61%
2020/06/2400.00191.4091.50-130-3.29%
2020/06/2300.00191.3091.50-130-3.29%
2020/06/2200.00191.2091.30-130-3.25%
2020/06/17189.20189.2089.600310.00%
2020/06/12290.2000.0090.402345.88%
2020/06/1100.00191.6091.50-134-2.90%
2020/06/10391.40191.9091.602345.75%
2020/06/08190.9000.0090.601362.71%
2020/05/27189.50189.8089.900380.00%
2020/05/26188.6000.0089.801392.51%
2020/05/21288.25987.8888.10-741-16.84%
2020/05/19188.50288.5088.60-141-2.39%
2020/05/1800.00288.6088.50-242-4.73%
2020/05/04388.1300.0088.903486.15%
2020/04/21287.30187.0087.001511.95%
2020/04/17588.98189.0088.504507.85%
2020/04/152988.2400.0089.50295057.83%
2020/04/1400.00187.4087.40-149-2.00%
2020/04/0700.00385.2385.10-351-5.87%
2020/04/06284.6500.0084.602513.92%
2020/03/2700.00284.4084.20-251-3.90%
2020/03/2600.00184.7084.70-151-1.94%
2020/03/2500.00884.3984.70-852-15.27%
2020/03/2400.00483.2883.20-452-7.66%
2020/03/20281.10282.4083.000530.00%
2020/03/19378.331178.6080.70-852-15.11%
2020/03/181780.391182.4382.3065111.65%
2020/03/17282.20283.0583.300490.00%
2020/03/16184.10383.7384.10-248-4.10%
2020/03/12183.20383.4785.80-248-4.14%
2020/03/11186.30187.0087.000460.00%
2020/03/10186.5000.0087.001462.14%
2020/03/09286.20386.6787.00-146-2.16%
2020/03/06287.15487.7388.00-245-4.37%
2020/03/02486.63487.1087.000450.00%
2020/02/2700.00186.9087.10-144-2.23%
2020/02/26187.5000.0087.501432.30%
2020/02/25187.70387.9788.10-242-4.66%
2020/02/24187.60987.9388.30-842-19.00%
2020/02/21188.80288.6588.70-141-2.43%
2020/02/2000.002.289.2389.00-2.240-5.36%
2020/02/19689.0000.0089.2063915.06%
2020/02/18289.00189.0089.001392.55%
2020/02/17188.80189.0089.000380.00%
2020/02/1400.00189.4089.30-137-2.65%
2020/02/13188.9000.0089.201372.67%
2020/02/1100.00389.4089.00-336-8.20%
2020/02/10288.25288.6088.90035-0.03%
2020/02/07189.30789.2489.40-634-17.35%
2020/02/06189.60189.8090.100330.00%
2020/02/05389.87289.8590.001323.06%
2020/02/04189.60289.9590.40-131-3.17%
2020/01/3100.00689.6290.00-631-19.30%
2020/01/30288.15187.9089.301293.34%
2020/01/20289.8500.0090.002287.11%
2020/01/1700.00189.6089.90-127-3.59%
2020/01/16289.70290.0090.000270.00%
2020/01/15189.9000.0089.601263.73%
2020/01/1400.00190.2089.90-126-3.81%
2019/12/31190.1000.0090.101253.97%
2019/12/30390.3300.0090.1032511.81%
2019/12/27790.5600.0090.5072527.40%
2019/12/26290.200.190.0090.001.9257.58%
2019/12/25290.2000.0090.302257.98%
2019/12/24290.0000.0090.002257.83%
2019/12/20190.3000.0090.001244.12%
2019/12/18390.6700.0090.9032213.22%
2019/12/17290.3500.0090.302219.11%
2019/12/1300.00190.5090.20-121-4.69%
2019/12/12290.60190.4090.301204.79%
2019/12/11190.2000.0090.201204.95%
2019/12/1000.00190.6090.30-120-5.00%
2019/12/09090.7000.0090.700200.04%
2019/11/2900.00192.2092.20-118-5.54%
2019/11/2800.00393.6093.60-317-16.89%
2019/11/201593.8900.0094.20151879.44%
2019/11/15194.7000.0094.701204.94%
2019/11/1300.00393.7093.70-320-14.42%
2019/11/0700.00194.2094.20-121-4.75%
2019/10/3100.00194.0094.20-123-4.26%
2019/10/21193.0000.0093.001253.91%
2019/10/162895.58195.6094.902725106.16%
2019/10/15494.4000.0094.4042515.70%
2019/10/141794.22193.3094.30162562.58%
2019/10/0700.00193.2093.00-126-3.79%
2019/10/03193.5000.0093.501273.60%
2019/09/2600.001095.2095.20-1026-37.24%
2019/09/1900.00195.6096.40-127-3.70%
2019/09/184296.4500.0096.504227153.85%
2019/09/16295.90195.8095.901273.65%
2019/09/121695.9700.0096.00162757.42%
2019/09/04195.6000.0096.001293.36%
2019/09/03196.0000.0095.401303.30%
2019/08/3000.00795.5095.60-730-22.65%
2019/08/27194.30195.5095.500300.00%
2019/08/212495.4200.0095.70243469.30%
2019/08/2000.00195.7096.00-133-2.94%
2019/08/1900.000.895.0095.70-0.834-2.30%
2019/08/13194.0000.0094.001372.67%
2019/08/02195.3000.0094.901402.47%
2019/07/30196.1000.0096.301402.47%
2019/07/2600.00196.6096.60-141-2.40%
2019/07/1900.00194.9095.40-145-2.18%
2019/07/1800.00294.2594.30-246-4.34%
2019/07/172293.651492.9993.5084617.21%
2019/07/1600.00194.0093.80-145-2.18%
2019/07/1100.00194.5094.40-148-2.05%
2019/07/02197.7000.0098.401462.15%
2019/06/271898.0500.0098.30184737.95%
2019/06/2600.00898.0097.70-847-16.87%
2019/06/25198.501098.5498.40-947-18.95%
2019/06/24698.97299.1099.204478.44%
2019/06/21498.6300.0098.204468.60%
2019/06/20398.5300.0098.703466.45%
2019/06/19397.7000.0098.503466.47%
2019/06/171198.0000.0097.70114623.74%
2019/06/131.397.8800.0098.001.3462.82%
2019/06/12197.5000.0097.401462.17%
2019/06/0400.00094.9094.90048-0.01%
2019/05/2900.00194.9095.90-147-2.09%
2019/05/28496.80296.8096.802474.25%
2019/05/27694.0800.0093.7064513.28%
2019/05/24494.0300.0093.504448.97%
2019/05/20194.2000.0095.301422.38%
2019/05/16193.90293.7094.60-142-2.37%
2019/05/1500.00294.1595.20-241-4.84%
2019/05/14194.901394.5195.50-1240-29.30%
2019/05/0900.00597.2497.40-539-12.70%
2019/05/081998.27198.1098.50183945.28%
2019/05/0700.00198.1098.30-140-2.49%
2019/05/0600.00597.8298.00-539-12.54%
2019/05/0200.00298.7597.20-240-4.90%
2019/04/2900.00297.7097.90-239-5.03%
2019/04/26197.40197.3097.400390.00%
2019/04/1800.00193.5093.40-141-2.43%
2019/04/173493.3100.0092.90344083.64%
2019/04/16292.7000.0092.502395.02%
2019/04/1500.00292.5592.70-239-5.00%
2019/04/1200.00292.2592.50-240-4.93%
2019/03/2500.00192.4092.30-180-1.24%
2019/03/22193.2000.0093.001921.08%
2019/03/201293.3800.0093.201210711.15%
2019/03/14293.0500.0093.2021211.65%
2019/03/13292.95192.7092.9011250.80%
2019/03/11190.50191.5091.5001260.00%
2019/03/08290.60191.0091.0011270.78%
2019/03/0700.00391.6391.30-3127-2.35%
2019/03/0500.00291.8591.90-2127-1.56%
2019/02/2600.00191.9092.00-1129-0.77%
2019/02/2200.00192.0092.00-1130-0.76%
2019/02/201291.8600.0091.90121319.14%
2019/02/1900.00191.5091.50-1131-0.76%
2019/02/1800.00190.4090.10-1131-0.76%
2019/02/15290.8000.0090.8021311.52%
2019/02/1200.00191.2091.40-1131-0.76%
2019/02/1100.00290.8090.10-2131-1.52%
2019/01/3000.00289.9589.60-2132-1.51%
2019/01/2900.00489.6889.50-4132-3.03%
2019/01/28190.0000.0090.2011310.76%
2019/01/2400.00290.2590.20-2131-1.52%
2019/01/23290.10289.9590.3001320.00%
2019/01/2200.00190.3090.70-1131-0.76%
2019/01/2100.00190.9090.60-1131-0.76%
2019/01/1800.00290.9090.50-2131-1.52%
2019/01/1700.00291.1090.60-2131-1.52%
2019/01/16191.30391.5791.60-2131-1.52%
2019/01/1500.00391.6391.90-3130-2.29%
2019/01/1400.00192.0092.00-1130-0.77%
2019/01/1100.00592.5892.30-5142-3.50%
2019/01/10192.8000.0092.7011420.70%
2019/01/09592.940.592.7093.204.51443.08%
2019/01/041094.1900.0093.90101506.66%
2019/01/03595.5000.0095.0051553.21%
2019/01/021095.8000.0095.80101566.39%
2018/12/28396.20295.6596.4011570.64%
2018/12/263195.2100.0095.503115719.63%
2018/12/24194.1000.0094.5011500.67%
2018/12/21293.5500.0094.0021431.39%
2018/12/20393.3300.0093.2031402.14%
2018/12/19193.2000.0093.0011370.73%
2018/12/1700.00394.3094.20-3130-2.30%
2018/12/1400.001294.3394.20-12120-9.93%
2018/12/1300.001093.9494.40-10115-8.68%
2018/12/12694.5500.0094.7061075.59%
2018/12/11294.7000.0094.7021021.95%
2018/12/1000.00294.8094.60-2101-1.97%
2018/12/07795.47195.2095.1061005.94%
2018/12/0600.002194.6194.50-2199-21.04%
2018/12/05395.3700.0095.603983.04%
2018/12/04296.00295.6095.9001020.00%
2018/12/03296.1000.0096.0021071.87%
2018/11/30195.9000.0095.9011080.92%
2018/11/29196.0000.0095.9011220.82%
2018/11/28494.9500.0095.9041313.04%
2018/11/262095.15194.3095.201915212.46%
2018/11/1400.00295.5095.50-2210-0.95%
2018/11/1300.00595.3895.30-5211-2.37%
2018/11/12295.5000.0095.3022110.95%
2018/11/09194.9000.0094.8012110.47%
2018/11/05193.8000.0094.1012110.47%
2018/10/3000.00290.3091.20-2214-0.93%
2018/10/2400.00190.4090.90-1220-0.45%
2018/10/22391.0000.0091.6032181.37%
2018/10/19190.9000.0090.9012190.46%
2018/10/1800.001392.8292.80-13206-6.29%
2018/10/17193.5000.0093.3012060.48%
2018/10/1500.001293.1093.20-12204-5.87%
2018/10/1200.003692.5893.60-36202-17.80%
2018/10/1100.00691.8893.40-6200-2.99%
2018/10/0800.00294.7094.70-2194-1.03%
2018/10/0500.00393.8094.00-3195-1.54%
2018/10/0400.00594.4294.50-5194-2.57%
2018/10/0300.00494.4094.70-4194-2.05%
2018/10/0100.00594.5494.80-5195-2.55%
2018/09/2700.00294.2094.70-2195-1.02%
2018/09/2500.00693.4294.00-6200-3.00%
2018/09/212093.1000.0093.102019810.09%
2018/09/192398.4600.0097.902319511.74%
2018/09/1100.000.795.7096.30-0.7191-0.37%
2018/09/061102.0000.00102.0011840.54%
2018/09/0500.002106.00106.00-2184-1.09%
2018/09/0400.001106.00106.50-1169-0.59%
2018/09/039113.447113.86106.0021601.25%
2018/08/3010105.306106.17104.5041412.82%
2018/08/296111.587111.00105.50-1134-0.74%
2018/08/288107.633103.17109.0051114.48%
2018/08/24292.6500.0092.702962.07%
2018/08/2000.00591.8092.00-5105-4.74%
2018/08/0700.00590.2490.30-5136-3.67%
2018/08/0300.00589.2289.90-5142-3.52%
2018/08/02189.60189.3089.6001420.00%
2018/07/3100.00088.2088.6001430.00%
2018/07/3000.00188.5088.40-1144-0.69%
2018/07/181587.8700.0088.00151539.75%
2018/07/1700.00186.7087.20-1153-0.65%
2018/07/1300.00187.6088.00-1154-0.65%
2018/07/10687.4500.0087.4061553.86%
2018/07/09186.7000.0087.2011550.64%
2018/07/04285.4000.0085.4021551.29%
2018/07/0315484.7013984.7085.30151559.67% 大買/大賣/
2018/07/024590.505190.5090.30-6151-3.97%
2018/06/294590.805190.8090.30-6149-4.02%
2018/06/284889.805389.8089.80-5148-3.37%
2018/06/27190.2000.0090.0011470.68%
2018/06/2600.00289.9590.30-2147-1.36%
2018/06/25591.2000.0090.8051463.40%
2018/06/2100.00191.5091.40-1152-0.66%
2018/06/20491.3500.0091.5041522.62%
2018/06/1900.00191.2091.10-1151-0.66%
2018/05/2200.002.290.5990.80-2.2145-1.48%
2018/05/16189.8000.0090.2011400.71%
2018/05/15290.3000.0090.0021391.44%
2018/05/1000.003689.5289.60-36137-26.21%
2018/05/0900.003089.6189.70-30141-21.25%
2018/05/08189.2000.0089.5011380.72%
2018/05/0400.002089.0689.20-20136-14.62%
2018/05/0300.001588.8189.00-15134-11.17%
2018/04/3000.00188.4088.40-1132-0.76%
2018/04/27186.9000.0086.9011310.76%
2018/04/2500.00287.7087.90-2137-1.46%
2018/04/17589.6200.0089.4051732.89%
2018/04/161089.781089.7489.6001780.00%
2018/04/13589.6000.0089.1051842.72%
2018/04/1100.00189.8089.90-1196-0.51%
2018/04/1000.001589.4489.80-15201-7.46%
2018/04/0900.00589.1689.20-5205-2.43%
2018/04/03189.7000.0089.2012080.48%
2018/04/0200.001690.0790.00-16210-7.61%
2018/03/3000.00190.7090.70-1215-0.46%
2018/03/2900.00190.4090.50-1218-0.46%
2018/03/27189.3000.0089.3012210.45%
2018/03/16290.7500.0089.9022320.86%
2018/03/14192.4000.0091.4012370.42%
2018/03/0800.00291.8592.10-2244-0.82%
2018/03/07192.10391.5392.00-2244-0.82%
2018/03/02490.3300.0090.0042501.59%
2018/03/01291.0500.0090.4022530.79%
2018/02/2700.001991.3391.80-19254-7.47%
2018/02/22191.8000.0091.6012580.39%
2018/02/21191.40191.2091.9002600.00%
2018/02/0700.00189.9089.90-1265-0.38%
2018/01/173387.9300.0088.003328711.48%
2018/01/0900.00187.9087.90-1280-0.36%
2018/01/0800.00187.9087.90-1275-0.36%
2018/01/03187.1000.0087.2012670.37%
震旦行 相關文章
震旦行 相關影音