佳能 (2374)-凱基-台北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	795	40.39	240	40.31	40.00	555	10,568	5.25%	大買/大賣/鉅額交易
2024/04/24	1,830	41.40	1,758	41.45	40.20	72	10,339	0.70%	大買/大賣/
2024/04/23	1,621	41.02	2,654	40.79	41.70	-1,033	9,768	-10.58%	大買/大賣/鉅額交易
2024/04/22	1,481.2	39.56	840	40.77	38.75	641.2	9,021	7.11%	大買/大賣/鉅額交易
2024/04/19	2,249	42.05	1,907	42.78	41.60	342	8,670	3.94%	大買/大賣/鉅額交易
2024/04/18	1,708	44.00	3,040.8	44.49	43.00	-1,332.8	8,261	-16.13%	大買/大賣/鉅額交易
2024/04/17	1,985	41.54	683	41.10	42.25	1,302	7,555	17.23%	大買/大賣/鉅額交易
2024/04/16	1,107	38.06	1,299	37.80	38.45	-192	7,306	-2.63%	大買/大賣/鉅額交易
2024/04/15	3,386	39.80	4,361	40.22	37.65	-975	6,835	-14.26%	大買/大賣/鉅額交易
2024/04/12	2,111	37.51	1,712	37.15	38.90	399	6,047	6.60%	大買/大賣/鉅額交易
2024/04/11	2,178	33.94	1,092	33.92	35.40	1,086	5,266	20.62%	大買/大賣/鉅額交易
2024/04/10	871	32.68	861	32.89	32.20	10	4,719	0.21%	大買/大賣/
2024/04/09	1,277	33.11	2,157	32.96	33.40	-880	4,542	-19.37%	大買/大賣/鉅額交易
2024/04/08	3,653	33.26	4,994	33.50	31.95	-1,341	4,102	-32.69%	大買/大賣/鉅額交易
2024/04/03	664	32.23	554	32.21	32.25	110	3,135	3.51%	大買/大賣/鉅額交易
2024/04/02	903	28.86	518	28.36	29.35	385	2,976	12.94%	大買/大賣/鉅額交易
2024/04/01	176	26.72	147	26.68	26.70	29	2,876	1.01%	大買/大賣/
2024/03/29	284	26.09	68	26.13	26.45	216	2,868	7.53%	大買/鉅額交易
2024/03/28	87	26.26	47	26.28	26.05	40	2,845	1.41%
2024/03/27	23	26.53	357	26.67	26.40	-334	2,833	-11.79%	大賣/鉅額交易
2024/03/26	142	26.36	261	26.84	26.25	-119	2,815	-4.23%	大買/大賣/鉅額交易
2024/03/25	469	26.99	198.6	26.98	26.90	270.4	2,779	9.73%	大買/大賣/鉅額交易
2024/03/22	152.1	26.58	274	26.63	26.50	-121.9	2,727	-4.47%	大買/大賣/鉅額交易
2024/03/21	1,484.2	26.64	164	26.41	26.70	1,320.2	2,689	49.08%	大買/大賣/鉅額交易
2024/03/20	1,030.3	26.43	2,732	26.69	26.05	-1,701.7	2,535	-67.12%	大買/大賣/鉅額交易
2024/03/19	273	25.06	307	24.90	25.55	-34	2,185	-1.56%	大買/大賣/
2024/03/18	112	24.33	77	24.37	24.35	35	2,218	1.58%	大買/
2024/03/15	66.1	24.72	236	24.64	24.55	-169.9	2,330	-7.29%	大賣/鉅額交易
2024/03/14	4.1	25.08	35	25.16	25.00	-30.9	2,341	-1.32%
2024/03/13	64	25.36	111	25.43	25.20	-47	2,366	-1.99%	大賣/
2024/03/12	401	26.15	1	26.05	25.95	400	2,472	16.18%	大買/鉅額交易
2024/03/11	143.1	25.66	62	25.69	25.65	81.1	2,470	3.28%	大買/
2024/03/08	57.1	25.28	173	25.61	25.10	-115.9	2,481	-4.67%	大賣/鉅額交易
2024/03/07	135	25.93	152	26.02	26.00	-17	2,492	-0.68%	大買/大賣/
2024/03/06	161	25.97	109	26.08	26.10	52	2,495	2.08%	大買/大賣/
2024/03/05	176	26.05	37	25.93	25.95	139	2,497	5.57%	大買/鉅額交易
2024/03/04	70	26.02	137	26.01	25.90	-67	2,499	-2.68%	大賣/
2024/03/01	366	25.96	4	25.76	25.90	362	2,503	14.46%	大買/鉅額交易
2024/02/29	17.1	25.62	119	25.58	25.80	-101.9	2,547	-4.00%	大賣/鉅額交易
2024/02/27	185	25.84	217	25.94	25.70	-32	2,588	-1.24%	大買/大賣/
2024/02/26	494	25.89	40	25.97	26.15	454	2,654	17.10%	大買/鉅額交易
2024/02/23	90	25.68	66	25.88	25.55	24	2,662	0.90%
2024/02/22	70	25.82	33	25.83	25.80	37	2,671	1.38%
2024/02/21	106	25.66	95	25.79	25.85	11	2,699	0.41%	大買/
2024/02/20	127	25.60	119	25.86	25.60	8	2,740	0.29%	大買/大賣/
2024/02/19	420	25.98	144	25.89	25.90	276	2,808	9.83%	大買/大賣/鉅額交易
2024/02/16	1,069	25.34	130	25.26	25.90	939	2,803	33.49%	大買/大賣/鉅額交易
2024/02/15	140	23.92	45	23.95	24.10	95	2,815	3.37%	大買/
2024/02/05	11	24.05	282	24.04	23.95	-271	2,960	-9.15%	大賣/鉅額交易
2024/02/02	41	24.62	111	24.72	24.50	-70	2,941	-2.38%	大賣/
2024/02/01	51	24.81	63	24.83	24.85	-12	2,972	-0.40%
2024/01/31	242	24.84	45	24.79	24.85	197	2,977	6.62%	大買/鉅額交易
2024/01/30	22	24.69	37	24.88	24.60	-15	2,968	-0.51%
2024/01/29	152	24.99	139	25.01	24.75	13	2,966	0.44%	大買/大賣/
2024/01/26	30	24.35	110	24.43	24.35	-80	2,931	-2.73%	大賣/
2024/01/25	97.1	24.77	391	24.86	24.75	-293.9	2,922	-10.06%	大賣/鉅額交易
2024/01/24	630	25.64	1,414	25.60	25.25	-784	2,906	-26.97%	大買/大賣/鉅額交易
2024/01/23	115	24.55	58	24.71	25.05	57	2,760	2.06%	大買/
2024/01/22	92	24.39	292	24.51	24.25	-200	2,749	-7.27%	大賣/鉅額交易
2024/01/19	117	25.07	164	25.08	24.80	-47	2,715	-1.73%	大買/大賣/
2024/01/18	620	24.82	100	24.77	25.10	520	2,708	19.20%	大買/鉅額交易
2024/01/17	143.1	25.36	520	25.15	24.75	-376.9	2,695	-13.98%	大買/大賣/鉅額交易
2024/01/16	148	25.60	1,083	25.86	25.55	-935	2,637	-35.45%	大買/大賣/鉅額交易
2024/01/15	41	24.97	31	25.08	24.95	10	2,500	0.40%
2024/01/12	66	25.08	114	24.98	24.95	-48	2,513	-1.91%	大賣/
2024/01/11	48.1	25.22	46	25.19	25.20	2.1	2,519	0.08%
2024/01/10	283	25.07	285	25.25	25.25	-2	2,530	-0.08%	大買/大賣/
2024/01/09	71	25.39	434	25.33	25.55	-363	2,522	-14.39%	大賣/鉅額交易
2024/01/08	113.1	25.29	55	25.68	25.15	58.1	2,510	2.32%	大買/
2024/01/05	109.1	26.23	232	25.90	25.60	-122.9	2,502	-4.91%	大買/大賣/鉅額交易
2024/01/04	45	26.57	224	26.49	26.20	-179	2,542	-7.04%	大賣/鉅額交易
2024/01/03	215	26.98	235	26.77	26.70	-20	2,550	-0.78%	大買/大賣/
2024/01/02	48	26.62	253	26.78	26.55	-205	2,545	-8.05%	大賣/鉅額交易
2023/12/29	227	26.63	68	26.40	26.40	159	2,559	6.21%	大買/鉅額交易
2023/12/28	19	26.35	189	26.35	26.30	-170	2,566	-6.62%	大賣/鉅額交易
2023/12/27	349	26.44	513	26.43	26.70	-164	2,592	-6.33%	大買/大賣/鉅額交易
2023/12/26	90	25.59	129	25.56	25.45	-39	2,564	-1.52%	大賣/
2023/12/25	54	25.05	78	25.09	25.05	-24	2,560	-0.94%
2023/12/22	17	25.16	180	25.09	25.10	-163	2,550	-6.39%	大賣/鉅額交易
2023/12/21	0	0.00	173	25.28	25.10	-173	2,556	-6.77%	大賣/鉅額交易
2023/12/20	71	25.52	107	25.58	25.65	-36	2,563	-1.40%	大賣/
2023/12/19	111	25.64	210	25.60	25.40	-99	2,609	-3.79%	大買/大賣/
2023/12/18	81	26.65	72	26.48	26.20	9	2,613	0.34%
2023/12/15	178.1	26.89	293	26.87	27.05	-114.9	2,634	-4.36%	大買/大賣/鉅額交易
2023/12/14	302.1	27.21	124	27.22	27.20	178.1	2,633	6.76%	大買/大賣/鉅額交易
2023/12/13	229	27.19	202	27.00	27.25	27	2,600	1.04%	大買/大賣/
2023/12/12	436	26.91	530	27.01	27.10	-94	2,559	-3.67%	大買/大賣/
2023/12/11	299.1	26.07	98	26.08	26.10	201.1	2,494	8.06%	大買/鉅額交易
2023/12/08	48.1	26.34	198	26.34	26.20	-149.9	2,673	-5.61%	大賣/鉅額交易
2023/12/07	242	26.94	600	27.06	26.75	-358	2,701	-13.25%	大買/大賣/鉅額交易
2023/12/06	178	26.12	152	26.12	26.25	26	2,700	0.96%	大買/大賣/
2023/12/05	203.1	25.90	36	25.87	25.80	167.1	2,702	6.18%	大買/鉅額交易
2023/12/04	218.1	26.30	110	26.39	26.05	108.1	2,694	4.01%	大買/大賣/鉅額交易
2023/12/01	218.1	26.60	54	26.71	26.45	164.1	2,671	6.14%	大買/鉅額交易
2023/11/30	177	26.84	52	26.95	26.85	125	2,674	4.67%	大買/鉅額交易
2023/11/29	210.2	26.67	59	26.70	26.65	151.2	2,713	5.57%	大買/鉅額交易
2023/11/28	333	26.74	145	26.79	26.75	188	2,734	6.88%	大買/大賣/鉅額交易
2023/11/27	322.2	26.86	76	26.89	26.55	246.2	2,727	9.03%	大買/鉅額交易
2023/11/24	239.1	26.46	110	26.51	26.60	129.1	2,682	4.81%	大買/大賣/鉅額交易
2023/11/22	206	25.56	55	25.59	25.50	151	2,613	5.78%	大買/鉅額交易
2023/11/21	150.1	25.08	58	25.20	25.15	92.1	2,610	3.53%	大買/
2023/11/20	88.1	25.47	91	25.36	25.15	-2.9	2,623	-0.11%
2023/11/17	263	25.52	187	25.58	25.25	76	2,642	2.88%	大買/大賣/
2023/11/16	716.1	25.32	164	25.40	25.00	552.1	2,639	20.92%	大買/大賣/鉅額交易
2023/11/15	351	24.40	122	24.38	24.65	229	2,669	8.58%	大買/大賣/鉅額交易
2023/11/14	241	24.47	420	24.21	23.80	-179	2,773	-6.45%	大買/大賣/鉅額交易
2023/11/13	1,026	25.25	335	25.14	25.40	691	2,729	25.31%	大買/大賣/鉅額交易
2023/11/10	36.1	23.55	71	23.49	23.55	-34.9	2,603	-1.34%
2023/11/09	231	23.21	280	22.96	23.65	-49	2,621	-1.87%	大買/大賣/
2023/11/08	9.1	24.00	54	23.86	23.75	-44.9	2,590	-1.73%
2023/11/07	79	23.60	8	23.69	23.70	71	2,580	2.75%
2023/11/06	8	23.26	31	23.32	23.35	-23	2,584	-0.89%
2023/11/03	118	23.25	5	23.25	23.25	113	2,602	4.34%	大買/鉅額交易
2023/11/02	84	23.25	9	23.14	23.10	75	2,602	2.88%
2023/11/01	149	23.03	11	23.14	23.05	138	2,614	5.28%	大買/鉅額交易
2023/10/31	16	22.79	53	22.85	22.50	-37	2,617	-1.41%
2023/10/30	91	22.98	34	22.85	23.00	57	2,626	2.17%
2023/10/27	6.1	22.79	42	22.59	22.60	-35.9	2,620	-1.37%
2023/10/26	18.1	22.82	141	22.67	22.45	-122.9	2,625	-4.68%	大賣/鉅額交易
2023/10/25	59	23.07	48	23.07	23.15	11	2,617	0.42%
2023/10/24	60	22.58	35	22.41	22.60	25	2,620	0.95%
2023/10/23	2	22.50	35	22.51	22.35	-33	2,629	-1.25%
2023/10/20	109.1	22.05	69	22.43	22.20	40.1	2,647	1.51%	大買/
2023/10/19	47	22.48	140	22.68	22.55	-93	2,655	-3.50%	大賣/
2023/10/18	51.1	22.88	83	22.96	22.80	-31.9	2,662	-1.20%
2023/10/17	233.1	22.97	95	23.34	22.95	138.1	2,725	5.07%	大買/鉅額交易
2023/10/16	94.1	23.45	172	23.56	23.50	-78	2,721	-2.86%	大賣/
2023/10/13	149	24.13	101	24.03	23.95	48	2,847	1.69%	大買/大賣/
2023/10/12	161	23.99	216	24.00	23.90	-55	2,839	-1.94%	大買/大賣/
2023/10/11	192.1	24.58	90	24.56	24.75	102.1	2,785	3.67%	大買/鉅額交易
2023/10/06	90.2	24.70	65	24.68	24.45	25.2	2,774	0.91%
2023/10/05	71.1	25.36	131	25.44	25.30	-59.9	2,760	-2.17%	大賣/
2023/10/04	193	25.00	70	25.19	25.40	123	2,735	4.50%	大買/鉅額交易
2023/10/03	273.1	25.15	364	25.35	25.00	-90.9	2,698	-3.37%	大買/大賣/
2023/10/02	237	24.98	313	25.05	25.20	-76	2,651	-2.87%	大買/大賣/
2023/09/28	249	24.14	89	24.11	24.15	160	2,562	6.24%	大買/鉅額交易
2023/09/27	69.1	23.87	74	23.79	24.00	-4.9	2,548	-0.19%
2023/09/26	104	23.74	107	23.90	23.75	-3	2,544	-0.12%	大買/大賣/
2023/09/25	67.1	23.88	293	23.89	23.90	-225.9	2,537	-8.90%	大賣/鉅額交易
2023/09/22	578	24.24	181	23.87	24.20	397	2,514	15.79%	大買/大賣/鉅額交易
2023/09/21	103.2	23.75	333	23.75	23.60	-229.8	2,481	-9.26%	大買/大賣/鉅額交易
2023/09/20	208	24.27	323	24.32	24.35	-115	2,439	-4.71%	大買/大賣/鉅額交易
2023/09/19	96	24.03	249.1	24.15	24.05	-153.1	2,393	-6.40%	大賣/鉅額交易
2023/09/18	291	23.61	30	23.87	23.95	261	2,358	11.07%	大買/鉅額交易
2023/09/15	46.1	23.38	233	23.53	23.35	-186.9	2,335	-8.00%	大賣/鉅額交易
2023/09/14	323	23.81	158	23.66	23.85	165	2,325	7.10%	大買/大賣/鉅額交易
2023/09/13	731	24.01	949	24.29	23.40	-218	2,270	-9.60%	大買/大賣/鉅額交易
2023/09/12	64	23.45	637	23.53	23.40	-573	2,087	-27.45%	大賣/鉅額交易
2023/09/11	642	23.80	569	23.87	23.90	73	2,047	3.57%	大買/大賣/
2023/09/08	72.1	21.90	315	22.24	22.00	-242.9	1,923	-12.63%	大賣/鉅額交易
2023/09/07	79	22.63	51	22.58	22.55	28	1,896	1.48%
2023/09/06	20	22.57	161	22.61	22.55	-141	1,882	-7.49%	大賣/鉅額交易
2023/09/05	127.1	22.66	109	22.97	22.60	18.1	1,871	0.97%	大買/大賣/
2023/09/04	324.1	23.02	652	22.99	23.00	-328	1,842	-17.80%	大買/大賣/鉅額交易
2023/09/01	325	23.48	127	23.47	23.80	198	1,780	11.12%	大買/大賣/鉅額交易
2023/08/31	319	23.23	103	23.20	23.25	216	1,737	12.43%	大買/大賣/鉅額交易
2023/08/30	309	23.16	57	23.20	23.15	252	1,724	14.61%	大買/鉅額交易
2023/08/29	122.1	23.01	288	23.04	22.90	-165.9	1,707	-9.72%	大買/大賣/鉅額交易
2023/08/28	173	23.29	188	23.24	23.30	-15	1,684	-0.89%	大買/大賣/
2023/08/25	395.1	22.85	111	22.98	23.00	284.1	1,652	17.20%	大買/大賣/鉅額交易
2023/08/24	234	22.95	243	23.02	22.90	-9	1,613	-0.56%	大買/大賣/
2023/08/23	424	22.81	341	22.78	23.00	83	1,598	5.19%	大買/大賣/
2023/08/22	310	22.54	259.1	22.72	22.60	50.9	1,544	3.30%	大買/大賣/
2023/08/21	693	22.78	841	22.69	22.85	-148	1,491	-9.92%	大買/大賣/鉅額交易
2023/08/18	1,236	22.24	238	22.06	22.20	998	1,377	72.45%	大買/大賣/鉅額交易
2023/08/17	677	21.08	93	21.04	21.25	584	1,230	47.44%	大買/鉅額交易
2023/08/16	356	20.60	101	20.51	20.60	255	1,177	21.67%	大買/大賣/鉅額交易
2023/08/15	287	20.32	23	20.28	20.45	264	1,147	23.01%	大買/鉅額交易
2023/08/14	136	19.93	94	19.90	19.85	42	1,124	3.74%	大買/
2023/08/11	18	19.70	69	19.77	19.65	-51	1,111	-4.59%
2023/08/10	10	20.13	198	19.99	19.90	-188	1,107	-16.97%	大賣/鉅額交易
2023/08/09	261	20.11	46	20.19	19.95	215	1,100	19.53%	大買/鉅額交易
2023/08/08	10	20.05	61.2	19.91	19.75	-51.2	1,080	-4.74%
2023/08/07	268	20.05	79	19.97	20.10	189	1,085	17.41%	大買/鉅額交易
2023/08/04	130	19.92	61	19.87	19.90	69	1,066	6.47%	大買/
2023/08/02	0	0.00	174	19.59	19.70	-174	1,059	-16.43%	大賣/鉅額交易
2023/08/01	8	19.60	120	19.68	19.60	-112	1,043	-10.73%	大賣/鉅額交易
2023/07/31	68	19.78	37	19.66	19.70	31	1,040	2.98%
2023/07/28	44	19.72	54	19.72	19.65	-10	1,036	-0.97%
2023/07/27	126	19.67	164	19.64	19.75	-38	1,031	-3.68%	大買/大賣/
2023/07/26	22	19.55	174	19.64	19.55	-152	1,016	-14.96%	大賣/鉅額交易
2023/07/25	84	19.74	81	19.81	19.80	3	1,002	0.30%
2023/07/24	50	19.93	417	20.06	19.95	-367	980	-37.44%	大賣/鉅額交易
2023/07/21	60	20.66	156	20.69	20.50	-96	956	-10.04%	大賣/
2023/07/20	721	20.80	287	20.82	20.80	434	931	46.59%	大買/大賣/鉅額交易
2023/07/19	46	20.02	168	20.49	19.95	-122	849	-14.36%	大賣/鉅額交易
2023/07/18	644	20.62	645	20.94	20.85	-1	825	-0.12%	大買/大賣/
2023/07/17	69	19.69	74.3	19.61	19.75	-5.3	676	-0.78%
2023/07/14	27	19.66	71	19.71	19.70	-44	673	-6.53%
2023/07/13	25	19.65	162	19.82	19.65	-137	672	-20.39%	大賣/鉅額交易
2023/07/12	1	19.95	239	20.03	19.80	-238	663	-35.86%	大賣/鉅額交易
2023/07/11	25	20.49	30	20.37	20.25	-5	638	-0.78%
2023/07/10	127	20.46	62	20.47	20.60	65	636	10.21%	大買/
2023/07/07	88	20.59	189	20.38	20.40	-101	637	-15.85%	大賣/鉅額交易
2023/07/06	28	20.31	125	20.26	20.25	-97	628	-15.43%	大賣/
2023/07/05	13	20.46	17	20.37	20.35	-4	623	-0.64%
2023/07/04	59	20.50	29	20.47	20.45	30	617	4.86%
2023/07/03	79	20.55	31	20.56	20.55	48	614	7.82%
2023/06/30	14	20.68	2	20.70	20.55	12	607	1.98%
2023/06/29	219	20.90	79	20.85	20.75	140	609	22.97%	大買/鉅額交易
2023/06/28	0	0.00	31	20.36	20.30	-31	586	-5.28%
2023/06/27	0	0.00	110	20.52	20.35	-110	592	-18.58%	大賣/鉅額交易
2023/06/26	17	20.59	47	20.66	20.65	-30	589	-5.09%
2023/06/21	130	20.81	129	20.88	20.75	1	590	0.17%	大買/大賣/
2023/06/20	145	20.94	66	20.89	20.85	79	584	13.51%	大買/
2023/06/19	50	20.67	47	20.76	20.60	3	568	0.53%
2023/06/16	118	20.73	97	20.67	20.80	21	566	3.71%	大買/
2023/06/15	114	20.55	11	20.61	20.60	103	547	18.81%	大買/鉅額交易
2023/06/14	39	20.19	9	20.21	20.20	30	523	5.73%
2023/06/13	26	20.18	13	20.12	20.10	13	541	2.40%
2023/06/12	0	0.00	29	20.22	20.20	-29	540	-5.37%
2023/06/09	72	20.21	23	20.26	20.20	49	547	8.94%
2023/06/08	44	20.32	20	20.30	20.25	24	554	4.33%
2023/06/07	100	20.30	25	20.33	20.30	75	571	13.12%
2023/06/06	26	20.26	21	20.28	20.25	5	627	0.80%
2023/06/05	75	20.36	25	20.37	20.35	50	641	7.79%
2023/06/02	67	20.26	18	20.31	20.30	49	649	7.54%
2023/06/01	79	20.21	12	20.25	20.25	67	758	8.83%
2023/05/31	102	20.00	0	0.00	20.10	102	774	13.17%	大買/鉅額交易
2023/05/30	22	20.06	31	20.10	19.95	-9	764	-1.18%
2023/05/29	93	20.17	122	20.18	20.15	-29	765	-3.79%	大賣/
2023/05/26	2	20.00	128	19.99	20.00	-126	746	-16.87%	大賣/鉅額交易
2023/05/25	0	0.00	36	20.08	20.10	-36	750	-4.80%
2023/05/24	20	20.10	4	20.05	20.05	16	752	2.13%
2023/05/23	33	20.01	9	20.13	20.15	24	753	3.18%
2023/05/22	43	20.00	4	20.00	20.00	39	756	5.15%
2023/05/19	13	20.05	4	20.00	20.00	9	756	1.19%
2023/05/18	85	19.99	0	0.00	20.00	85	758	11.21%
2023/05/17	46	19.92	6	19.90	19.90	40	756	5.29%
2023/05/16	32	19.82	4	19.80	19.80	28	754	3.71%
2023/05/15	3	19.67	37	19.69	19.80	-34	760	-4.47%
2023/05/12	46	19.69	11	19.80	19.80	35	759	4.61%
2023/05/11	26	20.00	85	19.99	19.90	-59	759	-7.77%
2023/05/10	0	0.00	25	20.17	20.20	-25	750	-3.33%
2023/05/09	5	20.27	123	20.14	20.15	-118	750	-15.73%	大賣/鉅額交易
2023/05/08	35	20.32	15	20.54	20.40	20	742	2.69%
2023/05/05	19	20.60	16	20.66	20.60	3	744	0.40%
2023/05/04	60	20.41	22	20.58	20.65	38	753	5.05%
2023/05/03	43	20.30	12	20.30	20.30	31	748	4.14%
2023/05/02	67	20.27	17	20.29	20.25	50	748	6.68%
2023/04/28	14	20.35	29	20.37	20.30	-15	751	-2.00%
2023/04/27	39	20.14	14	20.15	20.15	25	749	3.33%
2023/04/26	111	20.11	5	20.19	20.25	106	748	14.16%	大買/鉅額交易
2023/04/25	20	20.15	46	20.32	20.15	-26	746	-3.48%
2023/04/24	4	20.43	9	20.52	20.40	-5	743	-0.67%
2023/04/21	46	20.33	22	20.46	20.50	24	742	3.23%
2023/04/20	12	20.50	165	20.63	20.50	-153	731	-20.92%	大賣/鉅額交易
2023/04/19	5	20.78	50	20.82	20.85	-45	728	-6.17%
2023/04/18	32	20.66	18.1	20.73	20.75	13.9	721	1.92%
2023/04/17	102	20.44	14	20.39	20.55	88	712	12.36%	大買/
2023/04/14	82	20.66	5	20.61	20.55	77	705	10.91%
2023/04/13	14	20.56	84	20.61	20.50	-70	702	-9.97%
2023/04/12	18	20.70	23	20.67	20.65	-5	695	-0.72%
2023/04/11	66	20.31	18	20.37	20.40	48	684	7.01%
2023/04/10	6	20.20	22	20.15	20.20	-16	678	-2.36%
2023/04/07	0	0.00	11	20.14	20.10	-11	685	-1.61%
2023/04/06	4	20.05	19	20.11	20.15	-15	689	-2.17%
2023/03/31	6	20.20	13	20.27	20.20	-7	686	-1.02%
2023/03/30	116	20.15	9	20.15	20.15	107	683	15.65%	大買/鉅額交易
2023/03/29	11	20.16	19	20.20	20.15	-8	678	-1.18%
2023/03/28	39	20.14	42	20.35	20.10	-3	681	-0.44%
2023/03/27	19	20.51	25	20.44	20.45	-6	676	-0.89%
2023/03/24	38	20.53	11	20.55	20.45	27	679	3.97%
2023/03/23	43	20.57	26	20.59	20.65	17	678	2.51%
2023/03/22	74	20.42	7	20.41	20.40	67	676	9.90%
2023/03/21	34	20.27	4	20.26	20.30	30	674	4.45%
2023/03/20	39	20.11	40	20.16	20.10	-1	682	-0.15%
2023/03/17	20	20.21	14	20.30	20.25	6	701	0.86%
2023/03/16	32	20.20	128	20.22	20.15	-96	723	-13.28%	大賣/
2023/03/15	55.1	20.82	1	20.85	20.75	54.1	707	7.64%
2023/03/14	46	20.79	22	20.81	20.75	24	706	3.40%
2023/03/13	30	21.08	48	21.23	21.10	-18	705	-2.55%
2023/03/10	11	21.65	159	21.65	21.65	-148	707	-20.93%	大賣/鉅額交易
2023/03/09	188	22.09	379	22.11	22.05	-191	700	-27.27%	大買/大賣/鉅額交易
2023/03/08	42	21.66	36	21.88	21.95	6	660	0.91%
2023/03/07	67	21.85	121	21.84	21.85	-54	644	-8.38%	大賣/
2023/03/06	240	21.97	398.4	22.11	22.15	-158.4	627	-25.26%	大買/大賣/鉅額交易
2023/03/03	45	20.67	39	20.89	21.20	6	515	1.16%
2023/03/02	0	0.00	12	20.65	20.65	-12	494	-2.43%
2023/03/01	0	0.00	25	20.63	20.60	-25	497	-5.03%
2023/02/24	1	20.70	32	20.70	20.75	-31	497	-6.24%
2023/02/23	73	20.80	6	20.95	20.95	67	497	13.46%
2023/02/22	39	20.65	20	20.64	20.65	19	529	3.59%
2023/02/21	4	20.80	16	20.85	20.85	-12	546	-2.20%
2023/02/20	75	20.84	6	20.90	20.90	69	550	12.52%
2023/02/17	32	20.45	2	20.55	20.55	30	559	5.37%
2023/02/16	55	20.47	3	20.55	20.55	52	589	8.81%
2023/02/15	28	20.51	33	20.40	20.40	-5	596	-0.84%
2023/02/14	31	20.44	31	20.44	20.40	0	600	0.00%
2023/02/13	52	20.26	16	20.32	20.35	36	606	5.94%
2023/02/10	9	20.57	42	20.60	20.60	-33	608	-5.42%
2023/02/09	18	20.77	49	20.79	20.70	-31	612	-5.06%
2023/02/08	13	20.92	2	20.93	20.95	11	614	1.79%
2023/02/07	5	20.83	6	20.88	20.85	-1	615	-0.16%
2023/02/06	7	20.85	13	20.87	20.90	-6	619	-0.97%
2023/02/03	11	21.05	67	21.07	21.10	-56	625	-8.96%
2023/02/02	82	21.13	27	21.19	21.20	55	622	8.84%
2023/02/01	17	20.88	29	20.81	20.95	-12	616	-1.95%
2023/01/31	56	20.74	1	20.70	20.80	55	621	8.85%
2023/01/30	38	20.53	12	20.44	20.60	26	627	4.15%
2023/01/17	5	20.36	5	20.37	20.30	0	627	0.00%
2023/01/16	41	20.39	19	20.32	20.30	22	630	3.49%
2023/01/13	3	20.35	31	20.36	20.35	-28	633	-4.42%
2023/01/12	19	20.34	14	20.55	20.30	5	638	0.78%
2023/01/11	0	0.00	12	20.57	20.55	-12	640	-1.87%
2023/01/10	6	20.65	47	20.80	20.65	-41	644	-6.36%
2023/01/09	64	20.77	25	20.73	20.65	39	650	6.00%
2023/01/06	19	20.33	0	0.00	20.50	19	659	2.88%
2023/01/05	17	20.54	25	20.48	20.35	-8	674	-1.19%
2023/01/04	52	20.47	87	20.57	20.45	-35	682	-5.13%
2023/01/03	18	20.16	25	20.10	20.30	-7	688	-1.02%
2022/12/30	2	20.30	4	20.38	20.30	-2	691	-0.29%
2022/12/29	38	20.31	8	20.30	20.30	30	694	4.32%
2022/12/28	7.1	20.53	42	20.58	20.50	-34.9	703	-4.96%
2022/12/27	23	20.98	19	21.12	20.85	4	709	0.56%
2022/12/26	70	21.17	0	0.00	21.35	70	706	9.91%
2022/12/23	18	20.59	38	20.39	20.70	-20	708	-2.82%
2022/12/22	2	20.70	14	20.75	20.70	-12	725	-1.65%
2022/12/21	20	20.60	1	20.75	20.55	19	755	2.52%
2022/12/20	16	20.82	80	20.98	20.65	-64	761	-8.41%
2022/12/19	7	21.16	36	21.14	21.15	-29	783	-3.70%
2022/12/16	20	21.35	124	21.35	21.25	-104	791	-13.14%	大賣/鉅額交易
2022/12/15	39	21.63	16	21.67	21.70	23	795	2.89%
2022/12/14	61	21.43	35	21.25	21.60	26	806	3.22%
2022/12/13	8	21.15	116	21.25	21.15	-108	808	-13.35%	大賣/鉅額交易
2022/12/12	17.1	21.26	63	21.41	21.25	-45.9	820	-5.59%
2022/12/09	86.1	21.87	157	21.81	21.80	-70.9	817	-8.67%	大賣/
2022/12/08	56	22.57	24	22.05	22.45	32	805	3.97%
2022/12/07	67	21.94	49	22.01	21.70	18	787	2.29%
2022/12/06	29	22.11	35	22.28	22.00	-6	788	-0.76%
2022/12/05	10	22.35	64	22.51	22.35	-54	794	-6.80%
2022/12/02	147	22.48	7	22.64	22.55	140	798	17.54%	大買/鉅額交易
2022/12/01	93	22.30	17	22.28	22.35	76	799	9.50%
2022/11/30	28	22.32	149	22.15	22.20	-121	820	-14.74%	大賣/鉅額交易
2022/11/29	18.1	21.76	26	21.64	21.75	-7.9	822	-0.96%
2022/11/28	31	21.65	22	21.52	21.60	9	867	1.04%
2022/11/25	7	21.54	21	21.66	21.50	-14	895	-1.56%
2022/11/24	8	21.78	13	21.76	21.75	-5	909	-0.55%
2022/11/23	37	21.68	26	21.60	21.70	11	953	1.15%
2022/11/22	11	21.26	39	21.28	21.30	-28	992	-2.82%
2022/11/21	28	21.67	24	21.73	21.50	4	1,013	0.39%
2022/11/18	105	22.07	451	22.23	21.90	-346	1,025	-33.74%	大買/大賣/鉅額交易
2022/11/17	214	22.11	93	22.12	22.25	121	1,011	11.96%	大買/鉅額交易
2022/11/16	13	21.58	103	21.74	21.50	-90	1,057	-8.51%	大賣/
2022/11/15	129	21.97	120	21.89	21.80	9	1,085	0.83%	大買/大賣/
2022/11/14	231	21.80	146	21.89	21.95	85	1,107	7.67%	大買/大賣/
2022/11/11	25	21.19	48	21.34	21.10	-23	1,097	-2.10%
2022/11/10	59	21.05	11	21.07	21.05	48	1,131	4.24%
2022/11/09	45	21.01	10	21.00	21.00	35	1,235	2.83%
2022/11/08	143	21.04	16	20.86	20.85	127	1,291	9.83%	大買/鉅額交易
2022/11/07	20	20.73	63	20.77	20.70	-43	1,450	-2.96%
2022/11/04	33	20.82	24	20.57	20.90	9	1,516	0.59%
2022/11/03	30	20.38	16	20.41	20.50	14	1,548	0.90%
2022/11/02	43	20.41	14	20.43	20.45	29	1,595	1.82%
2022/11/01	76	20.30	18	20.37	20.35	58	1,640	3.54%
2022/10/31	54	20.08	6	19.95	20.10	48	1,690	2.84%
2022/10/28	10	19.91	121	20.01	19.80	-111	1,769	-6.27%	大賣/鉅額交易
2022/10/27	163	20.12	79	20.09	20.40	84	1,799	4.67%	大買/
2022/10/26	46	19.82	112	19.72	19.80	-66	1,840	-3.59%	大賣/
2022/10/25	78	19.92	31	19.86	19.85	47	1,875	2.51%
2022/10/24	96	20.18	23	20.21	19.90	73	1,949	3.74%
2022/10/21	6	19.90	135	20.01	19.90	-129	2,082	-6.19%	大賣/鉅額交易
2022/10/20	50	20.05	71	20.06	20.30	-21	2,114	-0.99%
2022/10/19	39	20.66	53	20.66	20.45	-14	2,162	-0.65%
2022/10/18	28	20.59	67	20.64	20.60	-39	2,245	-1.74%
2022/10/17	165	20.13	106	20.35	20.60	59	2,623	2.25%	大買/大賣/
2022/10/14	118	20.20	71	20.42	20.40	47	2,914	1.61%	大買/
2022/10/13	68	19.49	90	20.03	19.35	-22	2,979	-0.74%
2022/10/12	84	20.47	119	20.50	20.50	-35	3,007	-1.16%	大賣/
2022/10/11	55	20.11	68	20.17	20.00	-13	3,093	-0.42%
2022/10/07	55	20.99	28	20.96	21.05	27	3,236	0.83%
2022/10/06	50	20.88	15	21.01	21.00	35	3,267	1.07%
2022/10/05	27	21.04	108	20.98	21.00	-81	3,299	-2.45%	大賣/
2022/10/04	111	20.57	42	20.50	20.65	69	3,320	2.08%	大買/
2022/10/03	12	20.25	129	20.16	20.25	-117	3,355	-3.49%	大賣/鉅額交易
2022/09/30	69	19.91	28	20.29	20.45	41	3,367	1.22%
2022/09/29	184	20.39	7	20.51	20.40	177	3,369	5.25%	大買/鉅額交易
2022/09/28	121	19.69	119	20.42	19.45	2	3,360	0.06%	大買/大賣/
2022/09/27	58	20.78	49	20.75	21.00	9	3,354	0.27%
2022/09/26	147	20.74	80	21.13	20.65	67	3,359	1.99%	大買/
2022/09/23	33	21.68	108	21.86	21.60	-75	3,375	-2.22%	大賣/
2022/09/22	123	21.71	38	21.73	21.90	85	3,383	2.51%	大買/
2022/09/21	43	21.84	65	21.84	21.85	-22	3,384	-0.65%
2022/09/20	86	22.10	66	22.02	22.10	20	3,379	0.59%
2022/09/19	68	22.05	117	22.11	22.00	-49	3,380	-1.45%	大賣/
2022/09/16	16	22.29	12	22.33	22.25	4	3,382	0.12%
2022/09/15	40	22.73	74	22.82	22.60	-34	3,387	-1.00%
2022/09/14	66	22.47	37	22.50	22.65	29	3,387	0.86%
2022/09/13	64	22.95	1	23.00	22.90	63	3,394	1.86%
2022/09/12	44	23.00	76	22.94	22.90	-32	3,411	-0.94%
2022/09/08	146	22.57	56	22.49	22.60	90	3,413	2.64%	大買/
2022/09/07	57	22.15	71	22.18	22.10	-14	3,412	-0.41%
2022/09/06	169	22.36	89	22.56	22.35	80	3,408	2.35%	大買/
2022/09/05	93	23.08	61	23.12	22.90	32	3,396	0.94%
2022/09/02	197	23.59	200	23.45	23.15	-3	3,424	-0.09%	大買/大賣/
2022/09/01	104	23.47	205	23.13	23.55	-101	3,411	-2.96%	大買/大賣/鉅額交易
2022/08/31	115	23.52	81	23.54	23.45	34	3,481	0.98%	大買/
2022/08/30	308	23.39	153	23.45	23.70	155	3,473	4.46%	大買/大賣/鉅額交易
2022/08/29	141	23.20	358	23.15	23.00	-217	3,433	-6.32%	大買/大賣/鉅額交易
2022/08/26	62	24.21	78	24.31	24.15	-16	3,408	-0.47%
2022/08/25	124	24.34	57	24.38	24.25	67	3,398	1.97%	大買/
2022/08/24	35	24.30	125	24.55	24.30	-90	3,389	-2.65%	大賣/
2022/08/23	184	24.88	397	24.99	24.65	-213	3,386	-6.29%	大買/大賣/鉅額交易
2022/08/22	127	25.09	128	25.26	25.15	-1	3,335	-0.03%	大買/大賣/
2022/08/19	199	25.03	162	24.97	25.10	37	3,307	1.12%	大買/大賣/
2022/08/18	144	24.82	63	24.98	24.85	81	3,279	2.47%	大買/
2022/08/17	194	24.95	119	25.09	24.80	75	3,262	2.30%	大買/大賣/
2022/08/16	380	24.95	177	25.02	25.00	203	3,236	6.27%	大買/大賣/鉅額交易
2022/08/15	151	24.38	240	24.41	24.30	-89	3,140	-2.83%	大買/大賣/
2022/08/12	272	24.21	331	24.41	24.00	-59	3,086	-1.91%	大買/大賣/
2022/08/11	170	25.68	358	25.62	25.30	-188	2,928	-6.42%	大買/大賣/鉅額交易
2022/08/10	352	25.18	121	25.23	25.10	231	2,873	8.04%	大買/大賣/鉅額交易
2022/08/09	132	25.11	193	24.98	25.20	-61	2,851	-2.14%	大買/大賣/
2022/08/08	193	24.82	113	24.96	25.15	80	2,821	2.84%	大買/大賣/
2022/08/05	270	24.38	156	24.57	24.75	114	2,786	4.09%	大買/大賣/鉅額交易
2022/08/04	109	23.08	323	23.24	23.45	-214	2,747	-7.79%	大買/大賣/鉅額交易
2022/08/03	75	23.98	120	24.27	23.95	-45	2,686	-1.68%	大賣/
2022/08/02	146	24.28	65	24.44	24.30	81	2,686	3.02%	大買/
2022/08/01	120	24.89	191	25.02	24.90	-71	2,687	-2.64%	大買/大賣/
2022/07/29	168	25.03	213	25.25	24.95	-45	2,714	-1.66%	大買/大賣/
2022/07/28	460	25.79	251	25.67	25.50	209	2,682	7.79%	大買/大賣/鉅額交易
2022/07/27	103	24.45	98	24.55	24.75	5	2,560	0.20%	大買/
2022/07/26	170	24.32	169	24.62	24.10	1	2,538	0.04%	大買/大賣/
2022/07/25	469	24.72	450.5	24.82	24.70	18.5	2,500	0.74%	大買/大賣/
2022/07/22	968	26.01	1,166	26.19	25.20	-198	2,426	-8.16%	大買/大賣/鉅額交易
2022/07/21	736	24.83	581	25.13	26.15	155	2,074	7.47%	大買/大賣/鉅額交易
2022/07/20	135.1	23.91	335.1	24.43	23.80	-200	1,799	-11.12%	大買/大賣/鉅額交易
2022/07/19	232.2	24.42	62	24.49	24.20	170.2	1,758	9.68%	大買/鉅額交易
2022/07/18	167.3	24.47	269	24.55	24.30	-101.7	1,738	-5.85%	大買/大賣/鉅額交易
2022/07/15	453	24.55	697	24.39	25.00	-244	1,655	-14.74%	大買/大賣/鉅額交易
2022/07/14	119	23.77	213	23.76	24.20	-94	1,514	-6.21%	大買/大賣/
2022/07/13	174	23.92	107	23.95	23.35	67	1,491	4.49%	大買/大賣/
2022/07/12	63	23.45	169	23.61	23.50	-106	1,476	-7.18%	大賣/鉅額交易
2022/07/11	143	23.77	219	23.61	23.55	-76	1,480	-5.13%	大買/大賣/
2022/07/08	13	22.70	62	22.61	22.65	-49	1,453	-3.37%
2022/07/07	88	21.45	24	21.88	21.90	64	1,452	4.41%
2022/07/06	58	21.14	37	21.39	21.15	21	1,464	1.43%
2022/07/05	112	21.47	175	21.46	21.80	-63	1,494	-4.21%	大買/大賣/
2022/07/04	21	20.75	97	20.95	20.75	-76	1,489	-5.10%
2022/07/01	335	21.32	70	21.65	20.70	265	1,526	17.36%	大買/鉅額交易
2022/06/30	28	22.41	88	22.70	22.30	-60	1,514	-3.96%
2022/06/29	73	23.18	80	23.22	23.20	-7	1,512	-0.46%
2022/06/28	32	23.64	26	23.58	23.60	6	1,518	0.40%
2022/06/27	51	23.51	30	23.56	23.60	21	1,547	1.36%
2022/06/24	129	23.16	64	23.29	23.15	65	1,559	4.17%	大買/
2022/06/23	102	22.78	69	22.79	22.80	33	1,576	2.09%	大買/
2022/06/22	63	22.52	61	22.85	22.40	2	1,609	0.12%
2022/06/21	98	22.79	30	22.93	23.05	68	1,629	4.17%
2022/06/20	77	22.28	105	22.61	22.00	-28	1,698	-1.65%	大賣/
2022/06/17	49	22.77	46	22.78	22.90	3	1,700	0.18%
2022/06/16	36	23.21	5	23.10	23.10	31	1,722	1.80%
2022/06/15	47	23.44	108	23.53	23.45	-61	1,747	-3.49%	大賣/
2022/06/14	110	23.27	191	23.27	23.50	-81	1,785	-4.54%	大買/大賣/
2022/06/13	45	23.79	183	23.72	23.30	-138	1,798	-7.67%	大賣/鉅額交易
2022/06/10	16	24.46	108	24.58	24.90	-92	1,780	-5.17%	大賣/
2022/06/09	116	24.66	104	24.74	24.70	12	1,789	0.67%	大買/大賣/
2022/06/08	13	23.63	12	23.69	23.60	1	1,718	0.06%
2022/06/07	55	23.96	0	0.00	23.90	55	1,769	3.11%
2022/06/06	31	23.76	97	24.20	23.80	-66	1,817	-3.63%
2022/06/02	6	23.93	3	24.00	24.10	3	1,886	0.16%
2022/06/01	14	23.74	9	23.88	23.75	5	2,002	0.25%
2022/05/31	115	23.63	178	23.46	23.80	-63	2,035	-3.10%	大買/大賣/
2022/05/30	58	23.23	16	23.35	23.35	42	2,103	2.00%
2022/05/27	35	22.95	42	22.92	22.75	-7	2,147	-0.33%
2022/05/26	11	23.09	49	22.87	22.70	-38	2,198	-1.73%
2022/05/25	14	23.04	17	23.13	23.05	-3	2,285	-0.13%
2022/05/24	45	23.21	68	23.45	23.00	-23	2,415	-0.95%
2022/05/23	57	23.38	0	0.00	23.35	57	2,636	2.16%
2022/05/20	18	23.18	16	23.17	23.05	2	2,713	0.07%
2022/05/19	3	22.95	60	22.88	23.00	-57	2,955	-1.93%
2022/05/18	79	23.49	26	23.50	23.40	53	3,001	1.77%
2022/05/17	153	23.43	61	23.54	23.45	92	3,041	3.02%	大買/
2022/05/16	53	22.94	75	23.15	22.95	-22	3,066	-0.72%
2022/05/13	66	23.14	9	22.99	23.00	57	3,096	1.84%
2022/05/12	74	23.01	22	23.37	22.60	52	3,142	1.65%
2022/05/11	22	23.26	13	23.28	23.25	9	3,253	0.28%
2022/05/10	94	22.81	109	22.87	23.25	-15	3,381	-0.44%	大賣/
2022/05/09	233	22.33	104	22.26	22.35	129	3,429	3.76%	大買/大賣/鉅額交易
2022/05/06	87	23.09	321	23.22	23.00	-234	3,448	-6.79%	大賣/鉅額交易
2022/05/05	32	24.82	153	24.78	24.85	-121	3,454	-3.50%	大賣/鉅額交易
2022/05/04	7	23.82	64	23.71	23.85	-57	3,505	-1.63%
2022/05/03	30	23.02	16	23.20	23.20	14	3,666	0.38%
2022/04/29	68	23.57	18	23.59	23.20	50	3,897	1.28%
2022/04/28	5	23.23	59	23.41	23.35	-54	4,168	-1.30%
2022/04/27	121	23.08	60	22.83	23.25	61	4,596	1.33%	大買/
2022/04/26	1	23.60	74	23.84	23.60	-73	4,924	-1.48%
2022/04/25	75	22.99	69	23.22	23.25	6	5,380	0.11%
2022/04/22	157	24.15	15	24.15	24.00	142	5,485	2.59%	大買/鉅額交易
2022/04/21	23	24.78	11	24.76	24.45	12	5,651	0.21%
2022/04/20	38	24.81	50	24.74	24.70	-12	5,760	-0.21%
2022/04/19	19	24.74	24	24.77	24.75	-5	5,874	-0.09%
2022/04/18	92	24.39	66	24.35	24.45	26	6,108	0.43%
2022/04/15	128	24.54	212	24.65	24.60	-84	6,326	-1.33%	大買/大賣/
2022/04/14	42	25.12	136	25.28	25.10	-94	6,816	-1.38%	大賣/
2022/04/13	66	25.21	83	25.22	25.25	-17	7,956	-0.21%
2022/04/12	191	25.08	18	25.03	24.95	173	8,717	1.98%	大買/鉅額交易
2022/04/11	46	25.16	94	25.42	25.05	-48	8,938	-0.54%
2022/04/08	60	25.43	53	25.40	25.30	7	9,247	0.08%
2022/04/07	346	25.58	554	25.51	25.15	-208	9,898	-2.10%	大買/大賣/鉅額交易
2022/04/06	75	25.79	236	25.69	25.70	-161	11,677	-1.38%	大賣/鉅額交易
2022/04/01	88	26.09	90	26.07	26.25	-2	13,143	-0.02%
2022/03/31	119	26.21	104	26.17	26.05	15	14,861	0.10%	大買/大賣/
2022/03/30	414	26.68	170	26.68	26.40	244	16,817	1.45%	大買/大賣/鉅額交易
2022/03/29	86	26.33	181	26.39	26.30	-95	17,852	-0.53%	大賣/
2022/03/28	259	25.94	139	25.93	26.20	120	18,173	0.66%	大買/大賣/鉅額交易
2022/03/25	303	26.55	288	26.64	26.40	15	18,209	0.08%	大買/大賣/
2022/03/24	392	26.94	150	26.92	26.85	242	18,230	1.33%	大買/大賣/鉅額交易
2022/03/23	201	26.93	132	27.02	26.85	69	18,301	0.38%	大買/大賣/
2022/03/22	125	27.11	52	27.00	27.25	73	18,488	0.39%	大買/
2022/03/21	121	27.68	116	27.46	27.20	5	18,508	0.03%	大買/大賣/
2022/03/18	108	27.45	218	27.50	27.50	-110	18,566	-0.59%	大買/大賣/鉅額交易
2022/03/17	332	27.55	213	27.51	27.50	119	18,609	0.64%	大買/大賣/鉅額交易
2022/03/16	310	27.11	47	26.94	26.90	263	18,711	1.41%	大買/鉅額交易
2022/03/15	85	26.84	194	26.78	26.65	-109	19,164	-0.57%	大賣/鉅額交易
2022/03/14	88	27.27	331	27.23	27.35	-243	19,299	-1.26%	大賣/鉅額交易
2022/03/11	197	26.95	23	27.11	27.15	174	19,413	0.90%	大買/鉅額交易
2022/03/10	160	26.98	84.2	26.92	27.05	75.8	19,502	0.39%	大買/
2022/03/09	100	25.56	86	25.84	26.15	14	19,709	0.07%
2022/03/08	364	25.18	81	25.83	24.85	283	19,921	1.42%	大買/鉅額交易
2022/03/07	316	26.27	493.1	26.59	25.90	-177.1	20,108	-0.88%	大買/大賣/鉅額交易
2022/03/04	144	28.02	54	28.08	27.95	90	20,446	0.44%	大買/
2022/03/03	83	28.75	295	28.78	28.20	-212	20,882	-1.02%	大賣/鉅額交易
2022/03/02	109	28.37	96	28.39	28.60	13	21,910	0.06%	大買/
2022/03/01	252	28.24	290	28.24	28.40	-38	22,551	-0.17%	大買/大賣/
2022/02/25	286	27.80	307	28.25	27.75	-21	22,754	-0.09%	大買/大賣/
2022/02/24	239	28.08	236	28.28	28.00	3	23,383	0.01%	大買/大賣/
2022/02/23	377	28.84	668	29.04	29.05	-291	23,454	-1.24%	大買/大賣/鉅額交易
2022/02/22	143	28.15	237	28.01	27.75	-94	23,708	-0.40%	大買/大賣/
2022/02/21	615	28.70	409	28.94	28.85	206	23,877	0.86%	大買/大賣/鉅額交易
2022/02/18	149	27.59	201	27.77	27.85	-52	23,684	-0.22%	大買/大賣/
2022/02/17	72	27.68	179	27.80	27.45	-107	23,653	-0.45%	大賣/鉅額交易
2022/02/16	273	28.19	160	28.26	28.00	113	23,640	0.48%	大買/大賣/鉅額交易
2022/02/15	78	27.83	249	27.90	27.70	-171	23,638	-0.72%	大賣/鉅額交易
2022/02/14	241	27.55	187	27.67	27.45	54	23,641	0.23%	大買/大賣/
2022/02/11	289	28.34	346	28.41	28.05	-57	23,716	-0.24%	大買/大賣/
2022/02/10	497	29.64	750	29.51	29.40	-253	23,615	-1.07%	大買/大賣/鉅額交易
2022/02/09	874	29.18	830	29.18	29.50	44	23,542	0.19%	大買/大賣/
2022/02/08	406	28.72	189	28.88	29.05	217	23,560	0.92%	大買/大賣/鉅額交易
2022/02/07	388	28.18	246	28.12	28.25	142	23,652	0.60%	大買/大賣/鉅額交易
2022/01/26	446	27.46	344	27.55	27.35	102	23,800	0.43%	大買/大賣/鉅額交易
2022/01/25	854	27.78	762	27.98	27.40	92	24,247	0.38%	大買/大賣/
2022/01/24	1,164	27.41	1,133	27.66	28.00	31	24,219	0.13%	大買/大賣/
2022/01/21	878	29.33	514	29.72	28.60	364	24,012	1.52%	大買/大賣/鉅額交易
2022/01/20	1,071	30.87	1,995	30.94	30.45	-924	23,751	-3.89%	大買/大賣/鉅額交易
2022/01/19	1,140	30.23	1,642	30.44	31.15	-502	23,346	-2.15%	大買/大賣/鉅額交易
2022/01/18	1,208	30.52	1,757	30.57	30.35	-549	23,034	-2.38%	大買/大賣/鉅額交易
2022/01/17	530	29.02	672	28.89	29.10	-142	22,593	-0.63%	大買/大賣/鉅額交易
2022/01/14	729	28.17	622.1	28.54	28.10	106.9	22,523	0.47%	大買/大賣/鉅額交易
2022/01/13	1,030	29.47	360	29.44	29.70	670	22,398	2.99%	大買/大賣/鉅額交易
2022/01/12	887	29.20	247.1	29.22	29.25	639.9	22,340	2.86%	大買/大賣/鉅額交易
2022/01/11	815	29.22	1,207	29.37	29.20	-392	22,271	-1.76%	大買/大賣/鉅額交易
2022/01/10	1,684	29.60	1,180	29.76	30.25	504	22,129	2.28%	大買/大賣/鉅額交易
2022/01/07	1,070	30.31	1,809	30.45	29.70	-739	21,908	-3.37%	大買/大賣/鉅額交易
2022/01/06	4,794.2	30.99	4,048	31.10	31.15	746.2	21,394	3.49%	大買/大賣/鉅額交易
2022/01/05	2,695	31.18	3,345	31.56	29.75	-650	20,270	-3.21%	大買/大賣/鉅額交易
2022/01/04	994	30.45	791	30.58	30.90	203	19,501	1.04%	大買/大賣/鉅額交易
2022/01/03	1,600	30.72	1,238	30.91	30.35	362	19,271	1.88%	大買/大賣/鉅額交易
2021/12/30	1,282	31.09	1,098	31.71	30.65	184	18,933	0.97%	大買/大賣/鉅額交易
2021/12/29	7,186	32.81	16,700.3	32.55	32.95	-9,514.3	18,271	-52.07%	大買/大賣/鉅額交易
2021/12/28	12,645.3	32.66	3,301.3	31.59	33.05	9,344	16,449	56.80%	大買/大賣/鉅額交易
2021/12/27	4,823	30.83	12,725	31.03	30.05	-7,902	14,970	-52.78%	大買/大賣/鉅額交易
2021/12/24	11,364.1	30.01	10,237	29.01	30.45	1,127.1	13,253	8.50%	大買/大賣/鉅額交易
2021/12/23	9,364	27.46	2,209	26.85	27.70	7,155	11,310	63.26%	大買/大賣/鉅額交易
2021/12/22	1,059	24.63	1,361	24.68	25.20	-302	10,252	-2.95%	大買/大賣/鉅額交易
2021/12/21	550	23.74	296	23.51	23.70	254	9,938	2.56%	大買/大賣/鉅額交易
2021/12/20	126	23.82	302	23.86	23.60	-176	9,870	-1.78%	大買/大賣/鉅額交易
2021/12/17	620	24.00	288	24.02	24.10	332	9,818	3.38%	大買/大賣/鉅額交易
2021/12/16	578	24.28	873	24.37	24.10	-295	9,722	-3.03%	大買/大賣/鉅額交易
2021/12/15	215	23.34	126	23.37	23.45	89	9,475	0.94%	大買/大賣/
2021/12/14	184	23.18	310	23.38	23.20	-126	9,474	-1.33%	大買/大賣/鉅額交易
2021/12/13	535	23.69	284	23.76	23.80	251	9,397	2.67%	大買/大賣/鉅額交易
2021/12/10	559	23.84	622	23.92	23.60	-63	9,333	-0.67%	大買/大賣/
2021/12/09	1,436	24.80	1,514	24.93	24.30	-78	9,187	-0.85%	大買/大賣/
2021/12/08	979	23.91	715	24.13	23.90	264	8,713	3.03%	大買/大賣/鉅額交易
2021/12/07	353	24.03	649	24.23	23.65	-296	8,551	-3.46%	大買/大賣/鉅額交易
2021/12/06	612	23.49	359	23.73	23.90	253	8,405	3.01%	大買/大賣/鉅額交易
2021/12/03	669	23.54	923	23.76	23.85	-254	8,297	-3.06%	大買/大賣/鉅額交易
2021/12/02	807	23.56	527	23.87	23.05	280	8,035	3.48%	大買/大賣/鉅額交易
2021/12/01	889	24.47	886	24.45	24.30	3	7,777	0.04%	大買/大賣/
2021/11/30	1,628	24.52	1,446	24.80	24.20	182	7,524	2.42%	大買/大賣/鉅額交易
2021/11/29	1,230	23.60	1,446	23.72	23.50	-216	7,061	-3.06%	大買/大賣/鉅額交易
2021/11/26	2,543	23.69	3,448	23.63	24.50	-905	6,588	-13.74%	大買/大賣/鉅額交易
2021/11/25	1,604	22.77	524	22.58	23.10	1,080	5,470	19.74%	大買/大賣/鉅額交易
2021/11/24	519	21.52	631	21.50	21.00	-112	4,771	-2.35%	大買/大賣/鉅額交易
2021/11/23	1,232	22.26	1,261.2	22.00	21.95	-29.2	4,510	-0.65%	大買/大賣/
2021/11/22	396	21.43	990	21.61	20.80	-594	3,786	-15.69%	大買/大賣/鉅額交易
2021/11/19	1,373	21.83	3,718	22.05	21.90	-2,345	3,581	-65.47%	大買/大賣/鉅額交易
2021/11/18	4,816	21.71	2,118.4	21.51	21.80	2,697.6	3,089	87.30%	大買/大賣/鉅額交易
2021/11/17	286	19.38	172	19.78	19.85	114	2,834	4.02%	大買/大賣/鉅額交易
2021/11/16	89	19.28	90.6	19.24	19.15	-1.6	2,776	-0.06%
2021/11/15	46	19.44	62	19.33	19.40	-16	2,754	-0.58%
2021/11/12	102	19.64	139	19.69	19.55	-37	2,717	-1.36%	大買/大賣/
2021/11/11	166	19.69	172	19.82	19.85	-6	2,690	-0.22%	大買/大賣/
2021/11/10	276	19.72	178	19.86	19.65	98	2,674	3.66%	大買/大賣/
2021/11/09	52	18.85	21	18.71	18.90	31	2,553	1.21%
2021/11/08	194	18.75	255	18.89	18.70	-61	2,526	-2.41%	大買/大賣/
2021/11/05	305	19.01	559	19.07	19.10	-254	2,463	-10.31%	大買/大賣/鉅額交易
2021/11/04	328	19.57	846	19.55	19.20	-518	2,363	-21.92%	大買/大賣/鉅額交易
2021/11/03	265	20.64	417.6	20.48	20.80	-152.6	2,206	-6.91%	大買/大賣/鉅額交易
2021/11/02	1,013	20.88	1,227	20.89	20.45	-214	1,984	-10.78%	大買/大賣/鉅額交易
2021/11/01	631	20.76	628	20.70	20.90	3	1,448	0.21%	大買/大賣/
2021/10/29	268	19.38	27	19.54	19.55	241	1,301	18.51%	大買/鉅額交易
2021/10/28	108	19.22	46	19.20	19.15	62	1,271	4.87%	大買/
2021/10/27	319	19.17	90	19.13	19.25	229	1,255	18.24%	大買/鉅額交易
2021/10/26	248	19.25	91	19.32	19.15	157	1,222	12.84%	大買/鉅額交易
2021/10/25	301	19.00	69	18.91	19.00	232	1,174	19.76%	大買/鉅額交易
2021/10/22	162	18.80	220	18.88	18.75	-58	1,138	-5.09%	大買/大賣/
2021/10/21	210	18.65	139	18.67	18.80	71	1,069	6.64%	大買/大賣/
2021/10/20	313	18.04	214.8	18.02	18.35	98.2	1,012	9.70%	大買/大賣/
2021/10/19	279	17.56	185	17.43	17.85	94	958	9.80%	大買/大賣/
2021/10/18	180	16.87	341.4	17.18	17.45	-161.4	902	-17.88%	大買/大賣/鉅額交易
2021/10/15	116	16.22	89	16.20	16.15	27	804	3.36%	大買/
2021/10/14	38	16.19	60	16.17	16.10	-22	788	-2.79%
2021/10/13	128	16.17	120	16.11	16.25	8	777	1.03%	大買/大賣/
2021/10/12	26	15.79	97.5	15.83	15.85	-71.5	748	-9.54%
2021/10/08	27	15.89	34	15.90	15.90	-7	743	-0.94%
2021/10/07	60	15.86	29	15.89	15.80	31	735	4.22%
2021/10/06	65	15.50	0	0.00	15.45	65	767	8.46%
2021/10/05	55	15.32	2	15.45	15.50	53	766	6.92%
2021/10/04	39	15.45	48	15.55	15.15	-9	762	-1.18%
2021/10/01	15	15.80	31	15.83	15.80	-16	745	-2.15%
2021/09/30	138	15.82	113	15.87	16.05	25	731	3.42%	大買/大賣/
2021/09/29	68	15.45	71	15.48	15.65	-3	705	-0.43%
2021/09/28	143	15.38	137	15.52	15.65	6	698	0.86%	大買/大賣/
2021/09/27	64	15.33	3	15.35	15.25	61	681	8.95%
2021/09/24	62	15.32	53	15.41	15.20	9	685	1.31%
2021/09/23	16	15.23	42	15.24	15.10	-26	676	-3.84%
2021/09/22	9	15.08	144	15.09	15.25	-135	688	-19.60%	大賣/鉅額交易
2021/09/17	100	15.39	12	15.45	15.40	88	684	12.85%
2021/09/16	98	14.99	4	15.00	14.85	94	736	12.77%
2021/09/15	1	14.95	2	14.85	14.85	-1	796	-0.13%
2021/09/14	47	15.10	5	15.13	15.10	42	790	5.31%
2021/09/13	80	15.15	12	15.05	15.10	68	787	8.63%
2021/09/10	32	14.98	0	0.00	14.95	32	777	4.12%
2021/09/09	36	14.89	12	14.88	14.90	24	781	3.07%
2021/09/08	4	14.45	29	14.60	14.55	-25	771	-3.24%
2021/09/07	2	14.80	50	14.87	14.95	-48	762	-6.30%
2021/09/06	0	0.00	52	15.51	15.45	-52	766	-6.78%
2021/09/03	45	15.68	25	15.56	15.50	20	762	2.62%
2021/09/02	10	15.33	7	15.50	15.50	3	747	0.40%
2021/09/01	16	15.35	10	15.50	15.45	6	742	0.81%
2021/08/31	0	0.00	1	15.20	15.20	-1	743	-0.13%
2021/08/30	0	0.00	2	15.25	15.25	-2	747	-0.27%
2021/08/27	0	0.00	1	15.20	15.20	-1	753	-0.13%
2021/08/26	3	15.07	7	15.21	15.25	-4	759	-0.53%
2021/08/25	35	15.08	3	15.15	15.15	32	768	4.17%
2021/08/24	40	14.97	0	0.00	14.95	40	770	5.19%
2021/08/23	0	0.00	8	14.89	14.85	-8	777	-1.03%
2021/08/20	0	0.00	4	14.85	14.80	-4	783	-0.51%
2021/08/19	1	14.90	23	14.91	14.95	-22	791	-2.78%
2021/08/18	22	15.17	16	14.93	15.20	6	795	0.75%
2021/08/17	88	14.92	12	14.91	14.85	76	795	9.55%
2021/08/16	124	15.08	101	14.79	14.85	23	788	2.92%	大買/大賣/
2021/08/13	6	14.65	25	15.13	14.55	-19	764	-2.48%
2021/08/12	2	15.35	7	15.31	15.35	-5	755	-0.66%
2021/08/11	0	0.00	39	15.38	15.35	-39	763	-5.11%
2021/08/10	0	0.00	1	15.70	15.55	-1	761	-0.13%
2021/08/09	0	0.00	11	15.74	15.65	-11	781	-1.41%
2021/08/06	12	15.75	27	15.79	15.80	-15	797	-1.88%
2021/08/05	0	0.00	34	15.86	15.85	-34	819	-4.15%
2021/08/04	0	0.00	19	15.65	15.65	-19	859	-2.21%
2021/08/03	0	0.00	38	15.61	15.60	-38	885	-4.29%
2021/08/02	1	15.65	39	15.66	15.60	-38	889	-4.27%
2021/07/30	0	0.00	53	15.84	15.70	-53	885	-5.98%
2021/07/29	0	0.00	17	15.96	15.95	-17	901	-1.89%
2021/07/28	0	0.00	80	15.90	15.85	-80	918	-8.71%
2021/07/27	1	16.20	40	16.25	16.20	-39	964	-4.05%
2021/07/26	57	16.21	14	16.26	16.20	43	1,000	4.30%
2021/07/23	20	16.07	21.4	16.06	16.05	-1.4	1,055	-0.13%
2021/07/22	0	15.80	28	15.79	15.75	-28	1,111	-2.52%
2021/07/21	0	0.00	95	15.79	15.75	-95	1,142	-8.32%
2021/07/20	0	0.00	2	15.85	15.85	-2	1,186	-0.17%
2021/07/19	0	0.00	47	16.01	16.00	-47	1,214	-3.87%
2021/07/16	47	16.07	16	16.08	16.10	31	1,267	2.45%
2021/07/15	77	15.96	38	15.95	15.95	39	1,283	3.04%
2021/07/14	21	15.90	87	16.02	15.95	-66	1,310	-5.04%
2021/07/13	159	16.07	185	16.28	16.15	-26	1,341	-1.94%	大買/大賣/
2021/07/12	12	15.93	181	15.83	15.80	-169	1,318	-12.82%	大賣/鉅額交易
2021/07/09	3	15.90	65	15.82	15.90	-62	1,338	-4.63%
2021/07/08	22	15.87	30	15.90	15.90	-8	1,374	-0.58%
2021/07/07	31	15.87	54	15.88	15.85	-23	1,433	-1.60%
2021/07/06	16	15.83	57	15.81	15.75	-41	1,459	-2.81%
2021/07/05	12	15.85	32	15.89	15.85	-20	1,478	-1.35%
2021/07/02	8	15.80	53	15.94	15.80	-45	1,517	-2.97%
2021/07/01	0	0.00	98	15.88	15.90	-98	1,547	-6.33%
2021/06/30	6	15.85	43	15.98	15.85	-37	1,555	-2.38%
2021/06/29	23	15.83	156	15.80	15.75	-133	1,594	-8.34%	大賣/鉅額交易
2021/06/28	57	16.13	141	16.11	16.20	-84	1,630	-5.15%	大賣/
2021/06/25	78	16.45	697	16.95	16.40	-619	1,618	-38.24%	大賣/鉅額交易
2021/06/24	301	16.24	131.1	16.25	17.10	169.9	1,543	11.01%	大買/大賣/鉅額交易
2021/06/23	3	15.60	50	15.54	15.55	-47	1,475	-3.19%
2021/06/22	4	15.40	64	15.41	15.35	-60	1,482	-4.05%
2021/06/21	0	0.00	72	15.39	15.35	-72	1,531	-4.70%
2021/06/18	5	15.45	46.1	15.41	15.45	-41.1	1,555	-2.64%
2021/06/17	13	15.34	20	15.37	15.45	-7	1,574	-0.44%
2021/06/16	8	15.46	39	15.47	15.45	-31	1,580	-1.96%
2021/06/15	70	15.47	28	15.48	15.35	42	1,614	2.60%
2021/06/11	0	0.00	35	15.42	15.35	-35	1,605	-2.18%
2021/06/10	12	15.50	64	15.40	15.40	-52	1,601	-3.25%
2021/06/09	6	15.51	46	15.49	15.45	-40	1,598	-2.50%
2021/06/08	44	15.59	29	15.58	15.50	15	1,597	0.94%
2021/06/07	3	15.53	53	15.44	15.55	-50	1,594	-3.14%
2021/06/04	25	15.50	14	15.47	15.50	11	1,595	0.69%
2021/06/03	43	15.40	5	15.50	15.50	38	1,591	2.39%
2021/06/02	22	15.50	19	15.37	15.35	3	1,586	0.19%
2021/06/01	0	0.00	4	15.33	15.30	-4	1,580	-0.25%
2021/05/31	22	15.25	35	15.20	15.25	-13	1,579	-0.82%
2021/05/28	30	15.14	18.2	15.13	15.15	11.8	1,577	0.75%
2021/05/27	3	15.05	36	14.95	14.95	-33	1,573	-2.10%
2021/05/26	25	15.03	33	14.98	15.05	-8	1,573	-0.51%
2021/05/25	71	15.01	36	15.03	14.85	35	1,577	2.22%
2021/05/24	8	14.85	9	14.83	14.85	-1	1,602	-0.06%
2021/05/21	37	14.58	57	14.59	14.65	-20	1,602	-1.25%
2021/05/20	2	14.50	123	14.41	14.30	-121	1,612	-7.51%	大賣/鉅額交易
2021/05/19	49	14.39	102	14.40	14.55	-53	1,627	-3.26%	大賣/
2021/05/18	32	14.43	85	14.26	14.65	-53	1,626	-3.26%
2021/05/17	75	14.12	187	14.25	13.75	-112	1,625	-6.89%	大賣/鉅額交易
2021/05/14	163	15.17	249	15.11	15.05	-86	1,610	-5.34%	大買/大賣/
2021/05/13	250	15.01	186	14.78	14.95	64	1,594	4.01%	大買/大賣/
2021/05/12	123	15.18	396	15.08	15.35	-273	1,578	-17.29%	大買/大賣/鉅額交易
2021/05/11	176	16.23	243	16.16	15.90	-67	1,537	-4.36%	大買/大賣/
2021/05/10	20	16.94	141	16.91	16.75	-121	1,512	-8.00%	大賣/鉅額交易
2021/05/07	102	16.91	42	16.83	17.10	60	1,513	3.96%	大買/
2021/05/06	122	16.87	142	16.94	16.70	-20	1,564	-1.28%	大買/大賣/
2021/05/05	193	17.21	118	17.00	17.15	75	1,561	4.80%	大買/大賣/
2021/05/04	403	16.88	130	16.90	16.75	273	1,549	17.62%	大買/大賣/鉅額交易
2021/05/03	191	17.77	122	17.89	17.55	69	1,498	4.60%	大買/大賣/
2021/04/29	226	18.92	378	19.08	18.60	-152	1,459	-10.41%	大買/大賣/鉅額交易
2021/04/28	299	19.18	111	19.38	19.55	188	1,399	13.44%	大買/大賣/鉅額交易
2021/04/27	227	18.70	21	18.75	18.75	206	1,344	15.32%	大買/鉅額交易
2021/04/26	245	18.74	46	18.75	18.40	199	1,321	15.06%	大買/鉅額交易
2021/04/23	261	18.10	72	17.83	18.15	189	1,277	14.79%	大買/鉅額交易
2021/04/22	353	18.14	202	18.02	17.70	151	1,327	11.38%	大買/大賣/鉅額交易
2021/04/21	144	18.01	12.4	18.01	18.00	131.6	1,292	10.18%	大買/鉅額交易
2021/04/20	90	17.96	32	18.24	18.10	58	1,275	4.55%
2021/04/19	220	18.10	22	18.15	18.15	198	1,250	15.84%	大買/鉅額交易
2021/04/16	200	17.76	10	17.82	17.75	190	1,215	15.63%	大買/鉅額交易
2021/04/15	248	17.57	58	17.58	17.65	190	1,202	15.79%	大買/鉅額交易
2021/04/14	273	17.16	134	17.19	17.10	139	1,184	11.73%	大買/大賣/鉅額交易
2021/04/13	266	17.72	219	17.53	17.25	47	1,174	4.00%	大買/大賣/
2021/04/12	238	17.00	15	16.88	17.00	223	1,224	18.22%	大買/鉅額交易
2021/04/09	123	16.74	55	16.80	16.75	68	1,224	5.55%	大買/
2021/04/08	62	16.84	16.1	16.90	16.80	45.9	1,347	3.41%
2021/04/07	64	16.06	0	0.00	16.35	64	1,426	4.49%
2021/04/06	35	15.77	4	15.85	15.85	31	1,396	2.22%
2021/04/01	49	15.88	3	16.05	15.85	46	1,398	3.29%
2021/03/31	50	15.80	19	15.89	15.80	31	1,359	2.28%
2021/03/30	13	15.39	0	0.00	15.35	13	1,323	0.98%
2021/03/29	10	15.61	2	15.55	15.50	8	1,321	0.61%
2021/03/26	22	15.37	1	15.50	15.40	21	1,305	1.61%
2021/03/25	3	15.40	12	15.31	15.40	-9	1,300	-0.69%
2021/03/24	26	15.38	16	15.38	15.40	10	1,289	0.78%
2021/03/23	10	15.14	45	15.22	15.35	-35	1,241	-2.82%
2021/03/22	26	15.33	15	15.26	15.40	11	1,220	0.90%
2021/03/19	1	15.00	19	15.00	15.00	-18	1,195	-1.51%
2021/03/18	30	14.91	13	15.35	15.10	17	1,193	1.42%
2021/03/17	3	14.67	3	14.68	14.65	0	1,169	0.00%
2021/03/16	0	0.00	1	14.80	14.70	-1	1,173	-0.09%
2021/03/15	26	14.67	1	14.65	14.75	25	1,193	2.09%
2021/03/12	18	14.69	12.2	14.68	14.65	5.8	1,206	0.48%
2021/03/11	42	14.61	4	14.60	14.60	38	1,220	3.11%
2021/03/10	44	14.50	42	14.62	14.55	2	1,222	0.16%
2021/03/09	40	14.77	43	14.70	14.70	-3	1,225	-0.24%
2021/03/08	21	15.00	11	14.96	14.85	10	1,224	0.82%
2021/03/05	0	0.00	10	15.01	14.95	-10	1,223	-0.82%
2021/03/04	7	15.10	25	15.05	15.20	-18	1,225	-1.47%
2021/03/03	38	15.11	1	15.15	15.15	37	1,228	3.01%
2021/03/02	3	15.15	60	15.13	15.10	-57	1,228	-4.64%
2021/02/26	56	15.13	15	15.00	15.10	41	1,229	3.33%
2021/02/25	1	15.35	6	15.67	15.35	-5	1,225	-0.41%
2021/02/24	7	15.41	9	15.47	15.55	-2	1,222	-0.16%
2021/02/23	22	15.08	17	15.16	15.15	5	1,197	0.42%
2021/02/22	10	15.17	14	15.23	15.20	-4	1,196	-0.33%
2021/02/19	1	15.05	1	14.70	15.05	0	1,187	0.00%
2021/02/18	4	14.35	0	0.00	14.55	4	1,276	0.31%
2021/02/17	0	0.00	1	14.15	14.20	-1	1,273	-0.08%
2021/02/05	4	14.29	1	14.20	14.25	3	1,273	0.24%
2021/02/04	16	14.17	13	14.25	14.25	3	1,265	0.24%
2021/02/03	34	14.21	22	14.18	14.20	12	1,270	0.94%
2021/02/02	21	14.22	15	14.20	14.20	6	1,265	0.47%
2021/02/01	7	14.25	3	14.40	14.25	4	1,262	0.32%
2021/01/29	1	14.65	25	14.32	14.40	-24	1,257	-1.91%
2021/01/28	1	14.70	14	14.59	14.75	-13	1,250	-1.04%
2021/01/27	7	14.09	33	14.21	14.25	-26	1,195	-2.17%
2021/01/26	5	13.80	17	13.94	13.80	-12	1,179	-1.02%
2021/01/25	60	13.92	8	14.07	14.10	52	1,175	4.42%
2021/01/22	5	14.00	3	14.07	14.05	2	1,175	0.17%
2021/01/21	2	14.05	0	0.00	14.00	2	1,176	0.17%
2021/01/20	4	14.06	3.8	14.11	14.10	0.2	1,177	0.02%
2021/01/19	27	14.46	29	14.47	14.45	-2	1,170	-0.17%
2021/01/18	24	14.15	6	14.41	14.25	18	1,162	1.55%
2021/01/15	17	15.42	3	14.75	14.60	14	1,159	1.21%
2021/01/14	7	14.78	27	15.19	15.20	-20	1,081	-1.85%
2021/01/13	31	14.81	0	0.00	14.60	31	1,067	2.90%
2021/01/12	3	14.85	21	14.80	14.60	-18	1,064	-1.69%
2021/01/11	19	14.89	2	15.00	15.00	17	1,062	1.60%
2021/01/08	72	14.95	1	15.15	14.95	71	1,069	6.64%
2021/01/07	11	15.07	102	14.99	15.10	-91	1,070	-8.50%	大賣/
2021/01/06	42	14.95	67	15.15	15.00	-25	1,066	-2.34%
2021/01/05	0	0.00	223	15.39	15.40	-223	1,038	-21.47%	大賣/鉅額交易
2021/01/04	98	15.04	122	15.06	15.30	-24	938	-2.56%	大賣/
2020/12/31	204.4	15.33	257	15.69	15.00	-52.6	908	-5.79%	大買/大賣/
2020/12/30	145	15.46	16	15.24	15.75	129	763	16.91%	大買/鉅額交易
2020/12/29	27	14.38	5	14.30	14.35	22	640	3.44%
2020/12/28	73	14.30	10	14.29	14.30	63	631	9.98%
2020/12/25	31	14.11	35	14.12	14.20	-4	620	-0.64%
2020/12/24	79	13.93	27	14.11	14.10	52	613	8.48%
2020/12/23	11	13.64	0	0.00	13.65	11	600	1.83%
2020/12/22	23	13.80	20	13.59	13.65	3	612	0.49%
2020/12/21	10	13.80	6	13.85	13.85	4	664	0.60%
2020/12/18	12	13.77	0	0.00	13.80	12	696	1.72%
2020/12/17	13	13.81	43	13.81	13.80	-30	785	-3.82%
2020/12/16	96	13.95	0	0.00	14.00	96	902	10.64%
2020/12/15	0	0.00	13	13.90	13.80	-13	915	-1.42%
2020/12/14	49	13.85	3	13.90	13.90	46	916	5.02%
2020/12/11	4	13.75	36	13.72	13.60	-32	911	-3.51%
2020/12/10	10	14.10	12	14.00	13.90	-2	900	-0.22%
2020/12/09	30	14.30	13	14.23	14.25	17	896	1.90%
2020/12/08	32	14.50	10	14.45	14.45	22	881	2.50%
2020/12/07	12	14.30	12	14.25	14.25	0	869	0.00%
2020/12/04	28	14.06	12	14.05	14.15	16	856	1.87%
2020/12/03	4	13.91	4	13.98	14.00	0	862	0.00%
2020/12/02	4	13.90	8	13.85	13.85	-4	858	-0.47%
2020/12/01	2	13.85	12	13.85	13.85	-10	864	-1.16%
2020/11/30	24	13.88	21	13.90	13.85	3	875	0.34%
2020/11/27	14	13.86	16	13.80	13.85	-2	895	-0.22%
2020/11/26	12	13.66	10	13.75	13.75	2	896	0.22%
2020/11/25	31	13.66	12	13.60	13.55	19	894	2.13%
2020/11/24	3	13.50	2	13.55	13.55	1	892	0.11%
2020/11/23	40	13.56	26	13.54	13.50	14	889	1.57%
2020/11/20	19	13.45	17.4	13.50	13.55	1.6	882	0.18%
2020/11/19	7	13.50	12	13.55	13.55	-5	876	-0.57%
2020/11/18	23	13.53	13	13.62	13.50	10	870	1.15%
2020/11/17	32	13.34	8	13.65	13.65	24	860	2.79%
2020/11/16	0	0.00	28	13.30	13.30	-28	756	-3.70%
2020/11/13	0	0.00	13	13.27	13.25	-13	755	-1.72%
2020/11/12	0	0.00	26	13.19	13.20	-26	754	-3.45%
2020/11/11	108	13.21	14	13.24	13.20	94	757	12.40%	大買/
2020/11/10	13	13.14	31	13.19	13.25	-18	752	-2.39%
2020/11/09	0	0.00	4	13.23	13.20	-4	749	-0.53%
2020/11/06	24	13.10	24	13.10	13.10	0	746	0.00%
2020/11/05	10	13.04	17	13.16	13.00	-7	747	-0.94%
2020/11/04	21	13.00	6	13.00	13.00	15	743	2.02%
2020/11/03	5	12.99	0	0.00	13.05	5	745	0.67%
2020/11/02	33	12.81	33	12.90	12.90	0	745	0.00%
2020/10/30	2	12.90	3	12.95	12.90	-1	746	-0.13%
2020/10/29	15	12.81	17	12.94	13.00	-2	746	-0.27%
2020/10/28	11	13.10	17	13.13	13.05	-6	795	-0.75%
2020/10/27	16	13.19	25	13.16	13.15	-9	792	-1.14%
2020/10/26	9	13.25	15	13.26	13.25	-6	791	-0.76%
2020/10/23	41	13.26	0	0.00	13.25	41	791	5.18%
2020/10/22	19	13.32	10	13.48	13.35	9	794	1.13%
2020/10/21	25	13.29	19	13.47	13.50	6	796	0.75%
2020/10/20	11	13.29	7	13.33	13.25	4	797	0.50%
2020/10/19	36	13.28	22	13.42	13.40	14	798	1.75%
2020/10/16	20	13.66	37	13.59	13.40	-17	797	-2.13%
2020/10/15	14	13.35	4	13.38	13.50	10	789	1.27%
2020/10/14	24	13.26	16	13.15	13.15	8	781	1.02%
2020/10/13	22	13.25	22	13.35	13.35	0	781	0.00%
2020/10/12	33	13.40	23	13.62	13.40	10	808	1.24%
2020/10/08	0	0.00	10	13.39	13.45	-10	805	-1.24%
2020/10/07	2	13.40	5	13.35	13.45	-3	806	-0.37%
2020/10/06	1	13.25	3	13.38	13.40	-2	808	-0.25%
2020/10/05	18	13.30	10	13.35	13.30	8	811	0.99%
2020/09/30	13	12.88	34	13.18	13.40	-21	819	-2.56%
2020/09/29	0	0.00	7	12.91	12.95	-7	830	-0.84%
2020/09/28	4	12.70	5	12.85	12.80	-1	835	-0.12%
2020/09/25	41	12.70	67	12.85	12.65	-26	904	-2.88%
2020/09/24	150	13.28	138	13.44	12.85	12	891	1.35%	大買/大賣/
2020/09/23	38	14.01	39	14.24	13.95	-1	890	-0.11%
2020/09/22	126	14.21	243	14.32	14.15	-117	865	-13.53%	大買/大賣/鉅額交易
2020/09/21	66	14.11	83	14.30	14.55	-17	773	-2.20%
2020/09/18	61.6	13.29	41	13.41	13.45	20.6	660	3.12%
2020/09/17	32	12.95	6	13.06	13.05	26	640	4.06%
2020/09/16	6.1	12.90	14	13.00	12.85	-7.9	641	-1.24%
2020/09/15	3	12.90	23	12.96	12.90	-20	647	-3.09%
2020/09/14	13	13.00	31	12.99	13.05	-18	656	-2.74%
2020/09/11	2	12.95	51	13.00	12.95	-49	705	-6.95%
2020/09/10	18	13.09	11	13.02	13.00	7	716	0.98%
2020/09/09	1	13.00	12	13.01	13.10	-11	717	-1.53%
2020/09/08	20	13.05	40	13.14	13.05	-20	716	-2.79%
2020/09/07	5	13.07	0	0.00	13.00	5	707	0.71%
2020/09/04	41	12.85	25	13.09	13.10	16	703	2.27%
2020/09/03	72	12.96	29	12.75	12.75	43	695	6.19%
2020/09/02	16	12.69	3	12.85	12.70	13	684	1.90%
2020/09/01	23	12.63	8	12.70	12.55	15	661	2.27%
2020/08/31	25	12.50	6	12.70	12.70	19	657	2.89%
2020/08/28	30	12.52	5	12.45	12.45	25	666	3.75%
2020/08/27	23	12.53	0	0.00	12.50	23	780	2.95%
2020/08/26	6	12.53	11	12.50	12.50	-5	779	-0.64%
2020/08/25	43	12.50	4	12.53	12.50	39	777	5.02%
2020/08/24	18	12.40	19	12.35	12.40	-1	774	-0.13%
2020/08/21	70	12.33	32	12.27	12.35	38	777	4.89%
2020/08/20	10	12.14	68	12.19	12.15	-58	800	-7.25%
2020/08/19	3	12.52	0	0.00	12.45	3	793	0.38%
2020/08/18	19	12.50	1	12.45	12.45	18	807	2.23%
2020/08/17	30	12.50	2	12.45	12.45	28	802	3.49%
2020/08/14	11	12.22	0	0.00	12.30	11	797	1.38%
2020/08/13	0	0.00	1	12.25	12.20	-1	795	-0.13%
2020/08/11	0	0.00	7	12.31	12.25	-7	790	-0.89%
2020/08/07	10	12.35	0	0.00	12.50	10	788	1.27%
2020/08/05	0	0.00	0.5	12.35	12.40	-0.5	785	-0.06%
2020/08/04	1	12.35	4	12.50	12.35	-3	784	-0.38%
2020/08/03	2	12.35	42	12.36	12.35	-40	784	-5.10%
2020/07/31	11	12.21	5	12.20	12.20	6	738	0.81%
2020/07/30	18	12.14	4.7	12.15	12.20	13.3	736	1.81%
2020/07/29	30	12.08	14	12.06	12.05	16	736	2.17%
2020/07/28	7	12.17	10.2	12.26	12.15	-3.2	734	-0.44%
2020/07/27	4	12.35	5	12.47	12.35	-1	729	-0.14%
2020/07/24	0	0.00	37	12.88	12.70	-37	730	-5.06%
2020/07/23	2	13.03	1	13.05	12.95	1	725	0.14%
2020/07/22	27	13.03	0	0.00	13.00	27	723	3.73%
2020/07/21	14	13.08	0	0.00	13.05	14	719	1.95%
2020/07/20	0	0.00	0.3	12.95	12.95	-0.3	716	-0.05%
2020/07/17	0	0.00	8	13.10	12.90	-8	715	-1.12%
2020/07/16	7	13.09	3	13.08	13.20	4	713	0.56%
2020/07/15	5	13.16	15	13.09	13.00	-10	685	-1.46%
2020/07/14	12	13.08	6	13.19	13.00	6	680	0.88%
2020/07/13	8	13.13	0	0.00	13.10	8	678	1.18%
2020/07/09	2	13.35	2	13.40	13.35	0	668	0.00%
2020/07/08	2	13.00	2	13.20	13.20	0	660	0.00%
2020/07/03	0	0.00	1	12.90	12.95	-1	564	-0.18%
2020/07/02	0	0.00	14	13.12	13.00	-14	563	-2.48%
2020/07/01	15	12.25	5	12.62	12.70	10	504	1.98%
2020/06/30	1	12.15	0	0.00	12.20	1	495	0.20%
2020/06/29	9	11.98	5	12.05	12.05	4	495	0.81%
2020/06/23	0	0.00	3	12.60	12.50	-3	486	-0.62%
2020/06/22	3	12.80	0	0.00	12.70	3	481	0.62%
2020/06/19	5	12.70	5	13.00	12.70	0	475	0.00%
2020/06/18	11	13.05	9	13.27	12.95	2	470	0.43%
2020/06/17	19	12.50	16	12.48	12.45	3	420	0.71%
2020/06/16	0	0.00	1	11.85	11.85	-1	409	-0.24%
2020/06/11	2	12.10	3	12.13	11.95	-1	440	-0.23%
2020/06/10	0	0.00	2	12.35	12.30	-2	441	-0.45%
2020/06/09	5	12.25	5	12.35	12.35	0	458	0.00%
2020/06/04	2	12.60	29	12.62	12.55	-27	459	-5.87%
2020/06/03	40	12.96	13	12.75	12.75	27	447	6.03%
2020/05/28	1	12.10	2	12.05	12.05	-1	327	-0.31%
2020/05/27	5	11.85	10	12.04	12.25	-5	328	-1.52%
2020/05/26	0	0.00	3	11.95	11.85	-3	304	-0.98%
2020/05/25	1	11.75	11	11.71	11.85	-10	304	-3.28%
2020/05/22	5	11.80	15	11.68	11.65	-10	285	-3.50%
2020/05/21	13	11.93	0	0.00	11.90	13	287	4.53%
2020/05/20	12	11.81	0	0.00	11.85	12	299	4.00%
2020/05/15	1	11.70	1	11.80	11.70	0	302	0.00%
2020/05/13	1	11.85	0	0.00	11.90	1	300	0.33%
2020/05/12	0	0.00	1	11.90	11.90	-1	301	-0.33%
2020/05/06	1	12.10	1	12.20	12.10	0	299	0.00%
2020/05/04	3	11.95	2	12.00	11.95	1	300	0.33%
2020/04/29	3	12.25	0	0.00	12.20	3	305	0.98%
2020/04/28	8	11.72	1	11.80	11.80	7	302	2.32%
2020/04/27	4	11.40	1	11.45	11.45	3	307	0.97%
2020/04/24	0	0.00	1	11.20	11.20	-1	309	-0.32%
2020/04/23	8	11.20	0	0.00	11.20	8	308	2.59%
2020/04/22	2	11.08	5	11.10	11.05	-3	312	-0.96%
2020/04/21	9	11.19	2	11.45	11.05	7	311	2.25%
2020/04/16	3	11.60	0	0.00	11.65	3	320	0.94%
2020/04/15	44	11.63	1	11.70	11.70	43	321	13.38%
2020/04/14	20	11.35	2	11.45	11.45	18	321	5.59%
2020/04/09	0	11.10	0	0.00	11.10	0	328	0.00%
2020/04/08	3	10.85	3	11.00	11.00	0	327	0.00%
2020/04/06	20	10.48	1	10.40	10.50	19	331	5.72%
2020/04/01	0	0.00	1	10.50	10.45	-1	337	-0.30%
2020/03/31	1	10.40	1	10.55	10.40	0	335	0.00%
2020/03/30	2	9.96	1	10.45	10.20	1	335	0.30%
2020/03/27	2	10.45	3	10.43	10.40	-1	336	-0.30%
2020/03/26	5	10.16	5	10.30	10.30	0	335	0.00%
2020/03/25	8	10.15	12	10.34	10.30	-4	338	-1.18%
2020/03/24	10	9.71	8	9.76	9.82	2	371	0.54%
2020/03/23	7	9.33	2	9.43	9.43	5	378	1.32%
2020/03/20	28	9.71	30	9.81	9.85	-2	376	-0.53%
2020/03/19	22	9.24	35	9.31	9.23	-13	370	-3.50%
2020/03/18	29	10.47	26	10.84	10.25	3	348	0.86%
2020/03/17	18	11.06	16	11.06	10.95	2	342	0.58%
2020/03/16	6	11.59	24	11.72	11.60	-18	335	-5.36%
2020/03/13	10	11.68	65	11.65	11.70	-55	331	-16.61%
2020/03/12	4	12.73	10	13.01	12.80	-6	315	-1.90%
2020/03/11	2	13.40	2	13.45	13.40	0	310	0.00%
2020/03/10	8	13.30	6	13.32	13.45	2	311	0.64%
2020/03/09	2	13.65	0	0.00	13.55	2	307	0.65%
2020/03/06	0	0.00	3	13.93	13.90	-3	305	-0.98%
2020/03/04	2	14.10	2	14.05	14.05	0	307	0.00%
2020/03/03	9	14.17	8	14.19	14.00	1	307	0.33%
2020/03/02	4	14.00	4	13.99	14.00	0	306	0.00%
2020/02/27	2	14.25	2	14.30	14.10	0	302	0.00%
2020/02/26	4	14.40	4	14.40	14.40	0	300	0.00%
2020/02/25	4	14.38	4	14.43	14.40	0	312	0.00%
2020/02/24	3	14.55	12	14.64	14.55	-9	318	-2.82%
2020/02/21	20	14.55	22	14.73	14.90	-2	320	-0.62%
2020/02/20	5	14.20	8.6	14.27	14.20	-3.6	307	-1.19%
2020/02/19	3	14.15	0	0.00	14.15	3	311	0.96%
2020/02/18	4	13.96	5	14.05	14.05	-1	313	-0.32%
2020/02/14	3	14.12	2	14.10	14.10	1	315	0.32%
2020/02/13	2	14.05	6	14.11	14.10	-4	319	-1.25%
2020/02/12	5	14.05	0	0.00	14.10	5	328	1.52%
2020/02/11	7	13.86	5	14.03	13.90	2	330	0.61%
2020/02/10	8	13.66	8	13.76	13.75	0	336	0.00%
2020/02/07	8	14.04	16	14.24	14.05	-8	342	-2.34%
2020/02/06	1	14.35	6	14.31	14.35	-5	343	-1.46%
2020/02/05	4	14.08	12	14.14	14.15	-8	344	-2.32%
2020/02/04	10	14.14	10	14.23	14.20	0	348	0.00%
2020/02/03	6	13.95	12	13.94	13.90	-6	353	-1.70%
2020/01/31	5	14.61	6	14.62	14.50	-1	349	-0.29%
2020/01/30	11	14.75	9	14.76	14.35	2	351	0.57%
2020/01/20	4	15.84	2	15.95	15.80	2	349	0.57%
2020/01/16	2	16.00	0	0.00	16.00	2	363	0.55%
2020/01/10	0	0.00	2	16.00	16.00	-2	433	-0.46%
2020/01/07	1	16.10	0	0.00	16.05	1	441	0.23%
2019/12/27	22	16.73	0	0.00	16.75	22	538	4.08%
2019/12/26	0	0.00	0	16.60	16.65	0	534	0.00%
2019/12/23	0	0.00	2	16.90	16.75	-2	554	-0.36%
2019/12/18	4	16.85	0	0.00	16.85	4	529	0.76%
2019/12/11	0	0.00	2	16.95	16.60	-2	535	-0.37%
2019/12/10	4	16.64	0	0.00	16.70	4	541	0.74%
2019/12/06	1	16.60	5	16.65	16.65	-4	557	-0.72%
2019/12/05	0	0.00	1	16.60	16.60	-1	562	-0.18%
2019/12/04	1	16.55	0	0.00	16.60	1	575	0.17%
2019/12/03	2	16.58	0	0.00	16.55	2	627	0.32%
2019/12/02	5	16.62	0	0.00	16.60	5	635	0.79%
2019/11/29	5	16.78	5	16.79	16.75	0	645	0.00%
2019/11/28	7	16.84	1	16.85	16.80	6	654	0.92%
2019/11/27	6	16.83	0	0.00	16.80	6	670	0.89%
2019/11/26	2	16.85	0	0.00	16.80	2	672	0.30%
2019/11/25	2	16.95	0	0.00	16.90	2	682	0.29%
2019/11/22	1.2	16.99	0	0.00	17.05	1.2	686	0.18%
2019/11/21	2	16.88	1	16.85	16.90	1	712	0.14%
2019/11/20	21	16.66	0	0.00	16.75	21	706	2.97%
2019/11/19	0	0.00	4	16.53	16.50	-4	707	-0.57%
2019/11/18	0	0.00	3	16.48	16.60	-3	712	-0.42%
2019/11/15	1	16.50	4	16.50	16.50	-3	712	-0.42%
2019/11/14	0	0.00	8	16.39	16.45	-8	714	-1.12%
2019/11/13	0	0.00	15	16.42	16.50	-15	722	-2.08%
2019/11/12	0	0.00	4	16.40	16.45	-4	729	-0.55%
2019/11/11	0	0.00	7	16.38	16.20	-7	731	-0.96%
2019/11/08	1	16.75	1	16.75	16.75	0	726	0.00%
2019/11/07	10	16.75	15	16.67	16.75	-5	735	-0.68%
2019/11/06	0	0.00	4	16.88	17.00	-4	738	-0.54%
2019/11/01	0	0.00	1	16.75	16.80	-1	764	-0.13%
2019/10/29	0	0.00	1.4	16.97	16.90	-1.4	787	-0.18%
2019/10/25	0	0.00	5	17.15	17.15	-5	825	-0.61%
2019/10/24	1	17.30	2	17.55	17.35	-1	834	-0.12%
2019/10/23	6	17.07	6	17.23	17.35	0	849	0.00%
2019/10/22	13	16.78	10	16.95	16.85	3	858	0.35%
2019/10/21	0	0.00	3	16.67	16.65	-3	878	-0.34%
2019/10/18	0	0.00	3	16.77	16.70	-3	895	-0.34%
2019/10/16	26	16.84	0	0.00	16.75	26	943	2.75%
2019/10/15	8	16.74	0	0.00	16.90	8	979	0.82%
2019/10/14	0	0.00	1	16.85	16.90	-1	1,066	-0.09%
2019/10/09	6	17.15	1	17.30	17.05	5	1,120	0.45%
2019/10/08	3	17.07	19	17.33	16.80	-16	1,249	-1.28%
2019/10/07	1	16.90	1	16.90	16.75	0	1,240	0.00%
2019/10/04	6	16.90	1	16.80	16.85	5	1,266	0.39%
2019/10/03	9	16.78	0	0.00	16.95	9	1,409	0.64%
2019/10/02	8	16.82	0	0.00	16.80	8	1,581	0.51%
2019/10/01	11	16.97	2	17.00	16.75	9	1,581	0.57%
2019/09/27	10	16.96	2	17.20	16.80	8	1,578	0.51%
2019/09/26	0	0.00	16	16.93	17.10	-16	1,573	-1.02%
2019/09/25	11	16.82	0	0.00	16.95	11	1,567	0.70%
2019/09/24	1	16.85	1	16.90	16.80	0	1,568	0.00%
2019/09/20	1	16.75	2	16.80	16.75	-1	1,564	-0.06%
2019/09/19	0	0.00	1	16.85	16.70	-1	1,563	-0.06%
2019/09/18	47	16.86	0	0.00	16.80	47	1,552	3.03%
2019/09/17	2	16.78	0	0.00	16.80	2	1,552	0.13%
2019/09/16	0	0.00	0.8	16.70	16.80	-0.8	1,556	-0.05%
2019/09/10	0	0.00	6	16.38	16.50	-6	1,551	-0.39%
2019/09/09	22	17.00	1	16.95	16.85	21	1,541	1.36%
2019/09/06	0	0.00	25	16.76	16.90	-25	1,540	-1.62%
2019/09/05	1	17.20	1	16.90	16.95	0	1,538	0.00%
2019/09/04	1	16.85	3	17.00	16.95	-2	1,487	-0.13%
2019/09/03	1	16.85	1	16.90	17.00	0	1,497	0.00%
2019/09/02	0	0.00	1	16.95	16.90	-1	1,488	-0.07%
2019/08/30	27	16.60	0	0.00	16.90	27	1,485	1.82%
2019/08/29	0.7	16.45	3	16.45	16.50	-2.3	1,479	-0.16%
2019/08/28	3	16.53	0	0.00	16.40	3	1,483	0.20%
2019/08/27	0	0.00	3	16.25	16.25	-3	1,482	-0.20%
2019/08/26	7	16.24	1	16.50	16.35	6	1,537	0.39%
2019/08/21	29	16.07	5	15.81	16.05	24	1,532	1.57%
2019/08/20	0	0.00	5	16.09	15.80	-5	1,534	-0.33%
2019/08/19	0	0.00	6	16.18	16.05	-6	1,541	-0.39%
2019/08/16	3	16.33	2	16.03	16.30	1	1,621	0.06%
2019/08/15	0	0.00	10.1	15.78	15.95	-10.1	1,648	-0.61%
2019/08/14	0	0.00	7	16.13	16.10	-7	1,639	-0.43%
2019/08/13	0	0.00	12	16.20	16.20	-12	1,634	-0.73%
2019/08/12	0	0.00	17	16.45	16.35	-17	1,635	-1.04%
2019/08/08	10	16.70	13	16.64	16.70	-3	1,626	-0.18%
2019/08/06	20	16.70	1	16.60	16.55	19	1,618	1.17%
2019/08/05	15	16.80	0	0.00	16.45	15	1,595	0.94%
2019/07/30	1	17.25	0	0.00	17.25	1	1,566	0.06%
2019/07/29	0	0.00	3	17.70	17.10	-3	1,552	-0.19%
2019/07/26	0	0.00	5	17.76	17.65	-5	1,525	-0.33%
2019/07/25	0	0.00	2	17.58	17.80	-2	1,512	-0.13%
2019/07/24	0	0.00	2	17.75	17.80	-2	1,494	-0.13%
2019/07/23	0	0.00	1	17.15	17.45	-1	1,436	-0.07%
2019/07/22	1	17.00	4	16.69	17.05	-3	1,397	-0.21%
2019/07/19	5	16.72	3	16.92	16.70	2	1,377	0.15%
2019/07/18	0	0.00	8	17.18	16.85	-8	1,355	-0.59%
2019/07/17	28	17.17	17	17.22	17.20	11	1,333	0.82%
2019/07/16	4	17.65	11.6	17.75	17.60	-7.6	1,295	-0.59%
2019/07/15	30	17.32	48	17.29	17.35	-18	1,203	-1.50%
2019/07/12	27	17.32	12	16.44	17.35	15	1,148	1.31%
2019/07/11	4	16.05	1	16.15	16.05	3	982	0.31%
2019/07/10	6	15.80	10	15.83	15.80	-4	948	-0.42%
2019/07/09	7	16.19	8	16.16	16.05	-1	928	-0.11%
2019/07/08	31	15.38	40	15.54	16.15	-9	792	-1.14%
2019/07/05	12	14.82	0	0.00	14.85	12	625	1.92%
2019/07/03	0	0.00	1	14.80	14.80	-1	641	-0.16%
2019/07/02	0	0.00	4	14.80	14.80	-4	659	-0.61%
2019/07/01	0	0.00	5	14.79	14.75	-5	661	-0.76%
2019/06/28	0	0.00	2	14.60	14.60	-2	658	-0.30%
2019/06/27	0	0.00	1	14.60	14.55	-1	671	-0.15%
2019/06/21	1	14.65	0	0.00	14.60	1	706	0.14%
2019/06/20	0	14.70	0	0.00	14.80	0	722	0.00%
2019/06/19	6	14.62	0	0.00	14.60	6	762	0.79%
2019/06/18	3	14.55	0	0.00	14.45	3	785	0.38%
2019/06/17	10	14.80	0	0.00	14.70	10	858	1.16%
2019/06/14	10	14.90	6	14.95	14.85	4	1,051	0.38%
2019/06/13	10	14.97	1	15.05	14.70	9	1,060	0.85%
2019/06/12	6	14.81	0	0.00	14.90	6	1,062	0.56%
2019/06/11	24	14.89	0.6	14.80	14.90	23.5	1,071	2.19%
2019/06/10	2	14.50	0	0.00	14.55	2	1,059	0.19%
2019/06/06	1	14.70	2	14.48	14.40	-1	1,084	-0.09%
2019/06/03	0	0.00	2	15.00	15.00	-2	1,063	-0.19%
2019/05/31	9	14.99	1	15.00	15.15	8	1,059	0.76%
2019/05/30	6	14.51	0	0.00	14.50	6	1,004	0.60%
2019/05/29	11	14.39	0	0.00	14.50	11	992	1.11%
2019/05/28	8	14.39	0	0.00	14.40	8	971	0.82%
2019/05/27	1	14.30	1	14.30	14.25	0	972	0.00%
2019/05/23	9	14.71	79	14.46	14.70	-70	964	-7.26%
2019/05/22	77	14.44	8	14.06	14.50	69	926	7.45%
2019/05/21	14	13.12	0	0.00	13.20	14	901	1.55%
2019/05/20	8	13.10	5	13.23	13.10	3	904	0.33%
2019/05/17	0	0.00	14	13.26	13.05	-14	912	-1.53%
2019/05/16	5	13.20	3	13.30	13.30	2	907	0.22%
2019/05/15	6	13.43	2	13.43	13.35	4	908	0.44%
2019/05/14	7	13.24	2	13.20	13.40	5	908	0.55%
2019/05/13	0	0.00	6	13.33	13.30	-6	905	-0.66%
2019/05/10	1	13.70	5	13.70	13.65	-4	900	-0.44%
2019/05/09	3	13.88	13	14.01	13.85	-10	897	-1.11%
2019/05/07	0	0.00	1	14.30	14.30	-1	885	-0.11%
2019/05/06	0	0.00	3	14.30	14.25	-3	885	-0.34%
2019/05/03	2	14.50	0	0.00	14.40	2	882	0.23%
2019/05/02	10	14.31	0	0.00	14.30	10	881	1.13%
2019/04/30	4	14.24	0.1	14.20	14.25	3.9	888	0.44%
2019/04/29	1	14.35	0	0.00	14.35	1	892	0.11%
2019/04/25	0	0.00	1	14.70	14.75	-1	888	-0.11%
2019/04/24	20	15.00	0	0.00	14.70	20	885	2.26%
2019/04/23	0	0.00	1	15.00	14.90	-1	883	-0.11%
2019/04/22	4	14.98	0	0.00	14.90	4	878	0.46%
2019/04/17	39	15.26	5	15.30	15.15	34	903	3.76%
2019/04/16	3	14.87	0	0.00	15.45	3	895	0.34%
2019/04/15	7	15.04	2	14.90	14.80	5	881	0.57%
2019/04/12	0	0.00	6	14.80	14.75	-6	876	-0.68%
2019/04/11	1	15.00	6	15.00	15.00	-5	869	-0.58%
2019/04/10	0	0.00	1	15.20	15.15	-1	867	-0.12%
2019/04/08	1	15.40	6	15.25	15.30	-5	893	-0.56%
2019/04/03	1	15.20	1	15.15	15.20	0	878	0.00%
2019/04/02	0	0.00	28	15.26	15.20	-28	874	-3.20%
2019/04/01	1	15.30	40	15.44	15.50	-39	869	-4.49%
2019/03/29	61	14.91	29	14.86	14.95	32	854	3.74%
2019/03/28	22	15.13	10	15.15	15.00	12	846	1.42%
2019/03/27	10	15.25	3.1	15.38	15.45	7	836	0.83%
2019/03/26	1	15.50	7	15.64	15.35	-6	832	-0.72%
2019/03/25	0	0.00	4	15.55	15.50	-4	823	-0.49%
2019/03/22	0	0.00	24	16.05	15.95	-24	805	-2.98%
2019/03/21	6	15.85	7	15.99	15.90	-1	772	-0.13%
2019/03/20	20	16.12	133	15.80	16.15	-113	747	-15.11%	大賣/鉅額交易
2019/03/19	143	16.02	74	15.79	16.05	69	713	9.67%	大買/
2019/03/18	18	14.31	0	0.00	14.60	18	519	3.47%
2019/03/15	11	14.27	0	0.00	14.25	11	508	2.16%
2019/03/14	3	14.20	13	14.34	14.55	-10	495	-2.02%
2019/03/13	0	0.00	2	14.23	14.15	-2	492	-0.41%
2019/03/12	1	14.35	3	14.40	14.45	-2	492	-0.41%
2019/03/11	3	14.02	6	14.05	13.95	-3	470	-0.64%
2019/03/08	2	13.90	2	13.95	13.90	0	482	0.00%
2019/03/07	0	0.00	3	13.93	13.90	-3	494	-0.61%
2019/03/06	11	14.00	0	0.00	13.95	11	551	1.99%
2019/03/05	6	14.10	2	14.20	14.00	4	560	0.71%
2019/03/04	3	14.15	1	14.15	14.15	2	584	0.34%
2019/02/27	2	14.10	1.1	14.10	14.15	0.9	586	0.15%
2019/02/26	5	14.15	0	0.00	14.15	5	589	0.85%
2019/02/25	3	14.30	1	14.25	14.25	2	587	0.34%
2019/02/22	0	0.00	1	14.30	14.25	-1	587	-0.17%
2019/02/21	8	14.48	10	14.50	14.50	-2	582	-0.34%
2019/02/20	22	14.18	0	0.00	14.25	22	557	3.95%
2019/02/19	11	14.11	0	0.00	14.15	11	547	2.01%
2019/02/18	1	14.10	0	0.00	13.95	1	544	0.18%
2019/02/15	3	14.03	0	0.00	13.90	3	537	0.56%
2019/02/14	9	14.08	0	0.00	14.00	9	540	1.66%
2019/02/13	12	13.91	0	0.00	13.90	12	540	2.22%
2019/02/12	6	13.75	2	13.80	13.80	4	540	0.74%
2019/02/11	1	13.80	8	13.92	13.75	-7	541	-1.29%
2019/01/30	10	13.80	11	13.80	13.80	-1	547	-0.18%
2019/01/29	0	0.00	4	13.85	13.85	-4	548	-0.73%
2019/01/28	9	14.10	0	0.00	14.05	9	545	1.65%
2019/01/24	1	14.25	0	0.00	14.10	1	556	0.18%
2019/01/22	3	14.33	1	14.25	14.30	2	569	0.35%
2019/01/21	2	14.23	0	0.00	14.15	2	560	0.36%
2019/01/18	1	13.90	0	0.00	14.20	1	554	0.18%
2019/01/14	0	0.00	1	13.95	13.95	-1	569	-0.18%
2019/01/11	0	0.00	4	14.30	14.05	-4	568	-0.70%
2019/01/09	9	14.04	3	14.00	14.00	6	553	1.08%
2019/01/08	3	13.68	0	0.00	13.60	3	537	0.56%
2019/01/07	4	13.70	0	0.00	13.70	4	542	0.74%
2019/01/04	8	13.80	3	13.73	13.70	5	551	0.91%
2019/01/03	0	0.00	1	13.90	13.85	-1	581	-0.17%
2019/01/02	3	14.25	5	14.06	14.00	-2	587	-0.34%
2018/12/28	1	14.45	3	14.15	14.40	-2	582	-0.34%
2018/12/27	2	13.70	3	14.15	14.00	-1	563	-0.18%
2018/12/26	0	0.00	3	13.45	13.30	-3	545	-0.55%
2018/12/25	7	13.40	7	13.38	13.35	0	541	0.00%
2018/12/24	0	0.00	1	13.60	13.65	-1	540	-0.18%
2018/12/21	5	13.66	3	13.60	13.55	2	551	0.36%
2018/12/20	0	0.00	5	13.88	13.75	-5	548	-0.91%
2018/12/19	0	0.00	7	14.09	14.00	-7	546	-1.28%
2018/12/18	5	14.30	1.4	14.07	14.05	3.6	546	0.66%
2018/12/17	0	0.00	3	14.30	14.25	-3	551	-0.54%
2018/12/14	0	0.00	2	14.25	14.35	-2	554	-0.36%
2018/12/13	0	0.00	1	14.55	14.45	-1	545	-0.18%
2018/12/12	2	14.60	19	14.77	14.55	-17	542	-3.13%
2018/12/11	9	13.93	1	13.95	13.90	8	500	1.60%
2018/12/10	7	14.03	2	13.93	13.90	5	501	1.00%
2018/12/07	17	14.17	0	0.00	14.20	17	501	3.39%
2018/12/06	6	14.16	26	14.18	14.00	-20	502	-3.98%
2018/12/05	5	14.35	0	0.00	14.35	5	500	1.00%
2018/12/04	10	14.57	5	14.58	14.65	5	508	0.98%
2018/12/03	0	0.00	13	14.78	14.55	-13	516	-2.51%
2018/11/30	3	14.67	39	14.66	14.70	-36	508	-7.08%
2018/11/29	5	14.53	109	14.67	14.70	-104	506	-20.54%	大賣/鉅額交易
2018/11/28	2	14.08	26	14.10	14.10	-24	445	-5.39%
2018/11/27	2	13.05	70	13.90	14.20	-68	437	-15.54%
2018/11/26	41.3	13.09	10	13.05	13.05	31.3	421	7.42%
2018/11/23	5	12.88	0	0.00	12.85	5	418	1.19%
2018/11/22	13	12.85	1	12.85	12.90	12	416	2.88%
2018/11/21	2	12.80	20	12.86	12.70	-18	416	-4.32%
2018/11/20	2	12.70	24	12.70	12.75	-22	426	-5.16%
2018/11/19	22	12.68	6	12.70	12.75	16	425	3.76%
2018/11/16	23	12.46	2	12.55	12.50	21	409	5.13%
2018/11/15	19	12.42	4	12.46	12.45	15	412	3.64%
2018/11/14	30	12.35	2	12.40	12.40	28	414	6.75%
2018/11/13	4	12.21	2	12.25	12.30	2	422	0.47%
2018/11/12	10	12.33	9	12.40	12.25	1	434	0.23%
2018/11/09	1	12.45	5	12.40	12.40	-4	447	-0.89%
2018/11/08	13	12.56	0	0.00	12.50	13	468	2.77%
2018/11/07	4	12.36	0	0.00	12.55	4	473	0.84%
2018/11/06	9.6	12.32	2	12.35	12.40	7.6	485	1.57%
2018/11/05	1	12.15	1	12.15	12.20	0	497	0.00%
2018/11/02	53	12.25	0	0.00	12.25	53	501	10.57%
2018/11/01	23	12.21	0	0.00	12.20	23	505	4.55%
2018/10/31	13	11.93	0	0.00	12.10	13	508	2.56%
2018/10/30	2	11.65	11	11.65	11.70	-9	506	-1.78%
2018/10/29	0	0.00	2	11.88	11.80	-2	507	-0.39%
2018/10/26	0	0.00	36	11.95	11.80	-36	523	-6.87%
2018/10/25	6	12.03	92	12.05	12.05	-86	531	-16.19%
2018/10/24	9	12.24	14	12.44	12.40	-5	536	-0.93%
2018/10/23	3	12.33	8	12.34	12.30	-5	590	-0.85%
2018/10/22	36	12.27	0	0.00	12.30	36	622	5.79%
2018/10/19	1	12.15	5	12.14	12.15	-4	622	-0.64%
2018/10/18	34	12.29	2	12.30	12.25	32	626	5.11%
2018/10/17	65	12.25	4	12.28	12.20	61	625	9.76%
2018/10/16	74	12.20	4	12.28	12.15	70	627	11.16%
2018/10/15	15	12.24	1	12.15	12.15	14	634	2.21%
2018/10/12	12	12.25	48	12.10	12.35	-36	631	-5.70%
2018/10/11	5	12.27	11	12.28	12.15	-6	625	-0.96%
2018/10/09	11	13.58	0	0.00	13.50	11	594	1.85%
2018/10/08	0	0.00	1	13.65	13.55	-1	595	-0.17%
2018/10/05	0	0.00	5	13.81	13.65	-5	603	-0.83%
2018/10/04	0	0.00	2	13.95	13.85	-2	601	-0.33%
2018/10/03	0	0.00	5	13.95	13.95	-5	608	-0.82%
2018/10/02	3	14.05	0	0.00	14.05	3	612	0.49%
2018/10/01	1	14.05	0	0.00	14.10	1	622	0.16%
2018/09/28	10	13.95	1	13.95	14.10	9	632	1.42%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/09/25	6	13.97	2	14.03	13.95	4	660	0.61%
2018/09/21	1	14.00	1	13.95	13.95	0	661	0.00%
2018/09/20	7	14.14	2	14.08	14.05	5	658	0.76%
2018/09/19	34	14.21	2	14.25	14.15	32	659	4.85%
2018/09/18	1	14.25	3	14.22	14.10	-2	665	-0.30%
2018/09/17	13	14.23	0	0.00	14.25	13	670	1.94%
2018/09/14	0	0.00	1	14.20	14.20	-1	674	-0.15%
2018/09/13	4	14.09	0	0.00	14.05	4	677	0.59%
2018/09/11	1	14.00	1.2	14.08	14.00	-0.2	691	-0.03%
2018/09/10	2	14.15	1	14.50	13.90	1	696	0.14%
2018/09/07	0	0.00	6	14.72	14.55	-6	689	-0.87%
2018/09/06	2	14.70	6	14.80	14.85	-4	695	-0.58%
2018/09/05	1	14.70	2	14.80	14.75	-1	698	-0.14%
2018/09/04	2	14.68	0	0.00	14.65	2	702	0.28%
2018/09/03	1	14.70	4	14.71	14.70	-3	726	-0.41%
2018/08/31	6	14.63	3	14.62	14.55	3	781	0.38%
2018/08/30	2	14.83	0	0.00	14.75	2	800	0.25%
2018/08/29	4	14.80	1	14.80	14.80	3	901	0.33%
2018/08/28	1	14.85	0	0.00	14.80	1	918	0.11%
2018/08/27	0	0.00	2	14.85	14.70	-2	952	-0.21%
2018/08/24	2	14.85	1	14.75	14.80	1	949	0.11%
2018/08/23	2	14.73	0	0.00	14.75	2	957	0.21%
2018/08/22	1	14.60	0	0.00	14.70	1	965	0.10%
2018/08/21	0	0.00	4	14.61	14.65	-4	967	-0.41%
2018/08/20	1	14.55	0	0.00	14.55	1	968	0.10%
2018/08/17	5	14.97	22	14.95	14.80	-17	1,000	-1.70%
2018/08/16	0	0.00	11	15.73	15.70	-11	991	-1.11%
2018/08/15	0	0.00	56	15.75	15.70	-56	981	-5.71%
2018/08/14	15	15.96	0	0.00	16.05	15	965	1.55%
2018/08/13	22	15.88	11	16.16	15.90	11	967	1.14%
2018/08/10	5	16.33	8	16.50	16.50	-3	960	-0.31%
2018/08/09	2	16.43	1	16.55	16.40	1	956	0.10%
2018/08/08	2	16.50	13	16.51	16.45	-11	964	-1.14%
2018/08/07	0	0.00	1	16.65	16.45	-1	972	-0.10%
2018/08/06	5	16.41	4	16.61	16.50	1	987	0.10%
2018/08/03	2	16.60	13	16.46	16.50	-11	992	-1.11%
2018/08/02	3	16.45	1	16.40	16.35	2	998	0.20%
2018/08/01	0	0.00	4	16.75	16.65	-4	1,031	-0.39%
2018/07/31	3	16.68	8	16.69	16.60	-5	1,027	-0.49%
2018/07/30	14	16.68	5	16.88	16.60	9	1,023	0.88%
2018/07/27	2	16.20	12	16.62	16.90	-10	962	-1.04%
2018/07/26	1	16.15	1	16.20	16.15	0	933	0.00%
2018/07/25	3	16.10	2	16.20	16.10	1	934	0.11%
2018/07/23	2	16.08	2	16.15	16.15	0	938	0.00%
2018/07/20	1	15.95	3	16.18	16.25	-2	941	-0.21%
2018/07/19	0	0.00	1	15.95	16.00	-1	937	-0.11%
2018/07/18	25	15.97	4	15.95	15.90	21	942	2.23%
2018/07/17	2	15.98	2	16.05	15.95	0	945	0.00%
2018/07/16	5	16.07	1	16.25	15.95	4	949	0.42%
2018/07/13	1	15.85	1	16.00	16.20	0	945	0.00%
2018/07/12	8	15.88	15	15.98	16.00	-7	943	-0.74%
2018/07/11	11	15.75	5	15.87	15.80	6	944	0.64%
2018/07/10	6	15.95	0	0.00	15.90	6	942	0.64%
2018/07/09	2	15.83	12	15.87	15.95	-10	948	-1.05%
2018/07/06	5	15.89	0	0.00	15.85	5	954	0.52%
2018/07/05	5	16.25	2	16.10	16.20	3	944	0.32%
2018/07/04	4	16.14	2	16.25	16.15	2	930	0.21%
2018/07/03	0	0.00	19	16.26	16.25	-19	933	-2.04%
2018/07/02	2	16.33	1	16.40	16.30	1	940	0.11%
2018/06/29	0	0.00	1	16.45	16.40	-1	941	-0.11%
2018/06/28	3	16.40	57	16.30	16.25	-54	940	-5.74%
2018/06/27	2	16.38	0	0.00	16.35	2	944	0.21%
2018/06/26	9	16.41	10	16.44	16.40	-1	940	-0.11%
2018/06/22	12	16.64	0	0.00	16.55	12	951	1.26%
2018/06/21	2	16.68	0	0.00	16.65	2	958	0.21%
2018/06/20	14	16.77	18	16.89	16.70	-4	969	-0.41%
2018/06/19	6	16.92	11	17.05	16.90	-5	974	-0.51%
2018/06/15	0	0.00	1	17.50	17.35	-1	969	-0.10%
2018/06/14	2	17.38	3	17.40	17.30	-1	975	-0.10%
2018/06/13	1	17.20	1	17.35	17.15	0	967	0.00%
2018/06/12	14	17.23	6	17.23	17.15	8	973	0.82%
2018/06/11	5	17.26	10	17.39	17.10	-5	1,008	-0.50%
2018/06/08	7	17.46	13	17.54	17.60	-6	997	-0.60%
2018/06/07	6	17.33	5	17.48	17.30	1	1,036	0.10%
2018/06/06	45	17.49	50	17.52	17.55	-5	1,023	-0.49%
2018/06/04	0	0.00	3	16.43	16.55	-3	919	-0.33%
2018/06/01	1	16.25	0	0.00	16.35	1	890	0.11%
2018/05/31	1	16.35	0	0.00	16.25	1	886	0.11%
2018/05/29	3	16.45	3	16.55	16.40	0	886	0.00%
2018/05/25	5	16.73	22	16.88	16.45	-17	942	-1.80%
2018/05/24	2	16.18	2	16.33	16.30	0	907	0.00%
2018/05/23	2	16.15	0	0.00	16.15	2	909	0.22%
2018/05/22	5	16.35	3	16.30	16.25	2	908	0.22%
2018/05/21	0	0.00	20	16.33	16.40	-20	913	-2.19%
2018/05/18	1	16.35	3	16.35	16.30	-2	912	-0.22%
2018/05/17	3	16.17	4	16.20	16.20	-1	920	-0.11%
2018/05/16	18	16.10	7	16.06	16.10	11	928	1.19%
2018/05/15	29	16.34	9	16.36	16.25	20	937	2.13%
2018/05/14	2	16.58	1	16.70	16.65	1	961	0.10%
2018/05/11	20	17.24	1	17.25	17.15	19	957	1.98%
2018/05/09	10	18.00	26	17.85	17.60	-16	977	-1.64%
2018/05/08	3	17.37	1	17.40	17.30	2	967	0.21%
2018/05/07	1	17.40	1	17.50	17.40	0	1,195	0.00%
2018/05/04	6	17.35	0	0.00	17.40	6	1,236	0.49%
2018/05/03	3	17.40	2	17.35	17.40	1	1,288	0.08%
2018/04/30	4	17.39	4	17.39	17.35	0	1,332	0.00%
2018/04/27	3	17.38	3	17.37	17.30	0	1,336	0.00%
2018/04/26	17	17.45	0	0.00	17.30	17	1,342	1.27%
2018/04/25	3	17.53	2	17.60	17.60	1	1,343	0.07%
2018/04/24	18	17.74	9	17.81	17.60	9	1,350	0.67%
2018/04/19	0	0.00	1	18.35	18.30	-1	1,366	-0.07%
2018/04/18	9	18.24	1	18.30	18.20	8	1,382	0.58%
2018/04/17	2	18.35	1	18.50	18.25	1	1,389	0.07%
2018/04/16	0	0.00	3	18.75	18.50	-3	1,409	-0.21%
2018/04/13	2	18.78	1	18.85	18.70	1	1,522	0.07%
2018/04/12	1	18.70	3	19.12	18.90	-2	1,546	-0.13%
2018/04/11	16	18.79	0	0.00	18.75	16	1,581	1.01%
2018/04/10	3	18.78	16	18.77	18.65	-13	1,721	-0.75%
2018/04/09	1	19.00	0	0.00	18.95	1	1,710	0.06%
2018/04/02	4	19.40	1	19.50	19.20	3	1,714	0.17%
2018/03/30	1	19.60	3	19.58	19.55	-2	1,721	-0.12%
2018/03/29	1	19.35	2	19.35	19.40	-1	1,723	-0.06%
2018/03/28	2	19.38	2	19.40	19.35	0	1,726	0.00%
2018/03/27	0	0.00	2	19.40	19.40	-2	1,725	-0.12%
2018/03/26	5	19.36	17	19.26	19.30	-12	1,725	-0.70%
2018/03/23	7	19.39	2	19.45	19.30	5	1,724	0.29%
2018/03/22	1	20.00	30	19.96	19.80	-29	1,724	-1.68%
2018/03/21	0	0.00	21	20.11	20.10	-21	1,752	-1.20%
2018/03/20	4	20.10	2	20.13	20.00	2	1,797	0.11%
2018/03/19	8	20.34	2	20.48	20.30	6	1,792	0.33%
2018/03/16	3	20.57	0	0.00	20.40	3	1,788	0.17%
2018/03/15	1	20.25	12	20.94	20.90	-11	1,819	-0.60%
2018/03/14	2	20.33	0	0.00	20.30	2	1,779	0.11%
2018/03/13	4	20.74	7	20.81	20.70	-3	1,776	-0.17%
2018/03/12	3	19.80	5	20.04	20.15	-2	1,680	-0.12%
2018/03/09	4	19.71	2	19.73	19.65	2	1,673	0.12%
2018/03/08	1	19.80	0	0.00	19.70	1	1,671	0.06%
2018/03/07	1	19.65	11	19.60	19.65	-10	1,676	-0.60%
2018/03/05	3	19.73	1	19.70	19.55	2	1,698	0.12%
2018/03/02	4	19.95	5	19.95	20.00	-1	1,702	-0.06%
2018/03/01	6	20.19	7	20.31	20.20	-1	1,695	-0.06%
2018/02/27	3	20.47	16	20.48	20.40	-13	1,685	-0.77%
2018/02/23	3	19.83	5	19.86	19.85	-2	1,630	-0.12%
2018/02/22	4	19.66	1	19.80	19.60	3	1,630	0.18%
2018/02/21	4	19.79	0	0.00	19.80	4	1,630	0.25%
2018/02/09	7	19.07	0	0.00	19.25	7	1,627	0.43%
2018/02/08	10	19.57	0	0.00	19.70	10	1,613	0.62%
2018/02/06	5	19.84	4	19.88	19.70	1	1,588	0.06%
2018/02/05	0	0.00	1	21.00	21.25	-1	1,561	-0.06%
2018/02/02	0	0.00	3	22.02	21.85	-3	1,550	-0.19%
2018/02/01	0	0.00	2.6	22.45	22.20	-2.6	1,590	-0.17%
2018/01/31	1	22.40	0	0.00	22.30	1	1,571	0.06%
2018/01/30	21	23.30	19	23.04	22.80	2	1,539	0.13%
2018/01/29	0	0.00	4	21.81	21.85	-4	1,308	-0.31%
2018/01/26	17	21.51	15	21.36	21.30	2	1,268	0.16%
2018/01/25	0	0.00	3	21.40	21.10	-3	1,220	-0.25%
2018/01/24	4	21.13	9	21.31	21.25	-5	1,226	-0.41%
2018/01/23	3	20.85	1	20.75	20.70	2	1,194	0.17%
2018/01/22	0	0.00	2	21.18	21.00	-2	1,210	-0.17%
2018/01/18	4	21.01	1	21.05	20.85	3	1,208	0.25%
2018/01/17	46	21.03	4	21.05	21.10	42	1,218	3.45%
2018/01/16	7	20.93	6	21.13	21.00	1	1,238	0.08%
2018/01/15	9	21.19	61	20.99	20.90	-52	1,239	-4.20%
2018/01/12	2	21.37	13	21.30	21.30	-11	1,235	-0.89%
2018/01/11	4	21.33	6	21.25	21.25	-2	1,219	-0.16%
2018/01/10	3	21.52	3	21.52	21.45	0	1,223	0.00%
2018/01/09	18	22.11	21	22.11	22.00	-3	1,207	-0.25%
2018/01/08	8	20.86	4	21.03	20.75	4	1,097	0.36%
2018/01/05	10	21.34	1	21.40	21.25	9	1,074	0.84%
2018/01/04	78	21.98	90.4	21.59	21.70	-12.4	1,031	-1.20%
2018/01/03	0	0.00	5	20.10	20.00	-5	900	-0.56%