台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.51
  • 漲跌
    ▲0.11
  • 漲幅
    +1.72%
  • 成交量
    55
  • 產業
    上市 電腦週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹光 (2380)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0096.506.40-9196-4.59%
2024/03/27436.3600.006.394320121.36%
2024/03/2600.0056.446.39-5204-2.45%
2024/03/2556.4500.006.5052072.41%
2024/03/2236.40156.586.51-12210-5.69%
2024/03/21186.5326.576.55162137.50%
2024/03/2000.00126.576.58-12215-5.57%
2024/03/1916.5616.636.5902180.00%
2024/03/18166.5626.776.66142226.29%
2024/03/1500.00276.666.64-27225-11.97%
2024/03/14136.62136.766.7602280.00%
2024/03/1300.00326.926.99-32239-13.39%
2024/03/1200.0066.957.04-6254-2.36%
2024/03/1146.8316.886.8832591.16%
2024/03/08156.80457.027.00-30264-11.35%
2024/03/0700.00187.087.09-18263-6.83%
2024/03/061586.9700.007.0815826559.54% 大買/鉅額交易
2024/03/0500.0076.967.05-7263-2.65%
2024/03/040.47.0827.026.98-1.6265-0.62%
2024/03/0100.0017.017.02-1270-0.37%
2024/02/29316.9900.007.043128011.03%
2024/02/2786.91156.976.96-7290-2.41%
2024/02/2600.00327.027.01-32314-10.17%
2024/02/2337.11467.017.01-43347-12.37%
2024/02/22117.4197.397.2724550.44%
2024/02/21147.4017.297.41134842.68%
2024/02/2087.361517.507.49-143496-28.79% 大賣/鉅額交易
2024/02/19567.2667.327.50505069.86%
2024/02/161046.8016.736.8210349021.01% 大買/鉅額交易
2024/02/15216.64396.716.71-18491-3.66%
2024/02/0500.00236.516.41-23489-4.70%
2024/02/02366.4500.006.50364907.34%
2024/02/01106.4800.006.54104892.04%
2024/01/3116.6186.636.59-7492-1.42%
2024/01/30186.4516.606.42175013.39%
2024/01/29156.46166.586.45-1507-0.20%
2024/01/268.46.54136.616.58-4.6506-0.91%
2024/01/2546.5525.26.666.62-21.2509-4.17%
2024/01/2456.5616.676.6445110.78%
2024/01/23116.5500.006.61115202.11%
2024/01/22226.5200.006.54225224.21%
2024/01/19266.5200.006.57265234.96%
2024/01/1800.0066.606.61-6526-1.14%
2024/01/1746.62146.606.64-10532-1.88%
2024/01/1600.0066.706.71-6533-1.12%
2024/01/12436.6626.636.72415387.61%
2024/01/1136.6726.736.6615400.19%
2024/01/1000.00306.736.64-30540-5.55%
2024/01/0900.0036.806.82-3540-0.55%
2024/01/0836.8876.906.89-4544-0.73%
2024/01/0500.0026.866.86-2546-0.37%
2024/01/0486.9266.886.8525490.36%
2024/01/03126.8826.956.92105521.81%
2024/01/02146.9500.006.92145512.54%
2023/12/29116.8400.006.89115571.97%
2023/12/28106.89236.996.94-13565-2.30%
2023/12/2777.1137.257.0645650.71%
2023/12/26237.1357.207.20185653.18%
2023/12/250.37.001077.027.10-106.7564-18.91% 大賣/鉅額交易
2023/12/2200.00266.997.03-26558-4.66%
2023/12/214.36.7516.806.903.35570.59%
2023/12/20826.74136.746.826955512.42%
2023/12/1900.00566.626.76-56557-10.05%
2023/12/18286.6526.696.75265574.67%
2023/12/15196.6076.636.67125592.15%
2023/12/14126.66146.686.67-2558-0.36%
2023/12/1300.00136.676.73-13557-2.33%
2023/12/12416.6016.656.67405557.21%
2023/12/11596.5436.486.555655310.11%
2023/12/0800.00696.436.44-69550-12.54%
2023/12/0726.8800.006.6725400.37%
2023/12/0100.0036.496.56-3522-0.57%
2023/11/2900.00196.826.81-19517-3.67%
2023/11/2700.00106.576.90-10514-1.94%
2023/11/2400.001296.546.58-129504-25.55% 大賣/鉅額交易
2023/11/23116.481066.496.51-95498-19.08% 大賣/
2023/11/221786.31326.296.3814647430.79% 大買/鉅額交易
2023/11/211446.511156.426.39294426.55% 大買/大賣/
2023/11/2016.7200.006.7213300.30%
2023/11/163.38.2800.008.283.32841.16%
2023/11/15489.18119.319.203726314.05%
2023/11/14119.15209.279.15-9264-3.41%
2023/11/1300.00209.399.34-20263-7.58%
2023/11/1039.32139.429.37-10267-3.74%
2023/11/0900.00129.459.37-12270-4.43%
2023/11/08109.5079.539.4632821.06%
2023/11/07299.71349.689.60-5289-1.72%
2023/11/061299.3800.009.5012928844.69% 大買/鉅額交易
2023/11/03119.1500.009.19112853.85%
2023/11/0219.1400.009.1312890.35%
2023/10/3100.0049.179.14-4292-1.37%
2023/10/3039.01129.008.98-9294-3.06%
2023/10/2748.9400.009.0142961.35%
2023/10/2400.0009.149.1003110.00%
2023/09/2229.3500.009.3227210.28%
2023/09/1939.5500.009.5737160.42%
2023/09/1329.7000.009.5927290.27%
2023/09/1100.0019.699.60-1739-0.14%
2023/09/0700.0099.749.70-9745-1.21%
2023/09/0500.0029.909.88-2746-0.27%
2023/09/0400.0019.949.90-1759-0.13%
2023/09/0139.8629.979.9717750.13%
2023/08/3199.8800.009.8497821.15%
2023/08/3019.9000.009.8917880.13%
2023/08/2900.000.49.909.90-0.4792-0.05%
2023/08/2800.0029.599.60-2795-0.25%
2023/08/2429.6300.009.6028020.25%
2023/08/2100.0019.709.65-1814-0.12%
2023/08/1800.00229.729.65-22820-2.68%
2023/08/1700.00249.599.72-24834-2.88%
2023/08/1600.00329.639.61-32835-3.83%
2023/08/1500.00629.719.78-62834-7.43%
2023/08/1400.00599.759.65-59836-7.05%
2023/08/1100.00389.939.97-38836-4.54%
2023/08/1000.00779.999.96-77828-9.29%
2023/08/0900.002410.0710.00-24826-2.90%
2023/08/0800.005010.0910.05-50823-6.07%
2023/08/0700.004710.1210.20-47824-5.70%
2023/08/0400.003310.2210.25-33822-4.01%
2023/08/02310.306610.2410.20-63824-7.64%
2023/08/01210.351010.3610.35-8817-0.98%
2023/07/312110.4900.0010.30218152.57%
2023/07/284610.4800.0010.40468105.68%
2023/07/275410.4200.0010.45548086.68%
2023/07/263010.6100.0010.55308043.73%
2023/07/256810.6200.0010.60687928.58%
2023/07/241910.6800.0010.70197842.42%
2023/07/21610.5500.0010.5567750.77%
2023/07/201010.55310.7010.6077770.90%
2023/07/19510.604810.6910.60-43773-5.56%
2023/07/181510.791010.9310.9557620.66%
2023/07/176710.4400.0010.45677389.07%
2023/07/14610.704210.7210.60-36733-4.91%
2023/07/132610.3900.0010.30267203.61%
2023/07/121210.362610.5310.40-14715-1.96%
2023/07/114410.46710.5310.60377135.19%
2023/07/10910.6827.710.9510.65-18.7699-2.67%
2023/07/07510.83189.311.2311.25-184.3674-27.34% 大賣/鉅額交易
2023/07/063510.612610.5210.9095671.59%
2023/07/04139.9319.959.89124812.49%
2023/07/03239.9529.979.94214814.37%
2023/06/3099.9100.009.9094881.84%
2023/06/2900.0019.999.94-1486-0.21%
2023/06/2800.00259.979.97-25487-5.13%
2023/06/27109.96509.989.98-40490-8.16%
2023/06/26210.05249.9910.05-22489-4.50%
2023/06/215610.0159.9910.005149710.25%
2023/06/202310.0500.0010.10234914.68%
2023/06/194210.0700.0010.05424998.40%
2023/06/163410.1100.0010.10345056.73%
2023/06/1549.210.0700.0010.1549.25029.80%
2023/06/141810.0500.0010.10185013.59%
2023/06/131810.08410.1010.05145112.74%
2023/06/120.210.3500.0010.000.25130.04%
2023/06/091510.1800.0010.15155132.92%
2023/06/08410.34110.5010.2535200.58%
2023/06/073110.34410.3310.50275225.17%
2023/06/064710.184310.1510.2545130.78%
2023/06/052710.0500.0010.00275135.26%
2023/06/023910.064010.1010.05-1528-0.19%
2023/06/01309.9900.0010.00305505.45%
2023/05/314410.0000.0010.05445547.94%
2023/05/30129.9800.009.97125542.16%
2023/05/291910.0000.0010.00195513.44%
2023/05/2600.00610.049.98-6562-1.07%
2023/05/2500.00210.1510.15-2565-0.35%
2023/05/24110.05210.0510.00-1565-0.18%
2023/05/23810.08310.1810.1555650.88%
2023/05/22139.8300.009.83135622.31%
2023/05/1129.9700.009.9425780.35%
2023/05/0900.0019.979.99-1595-0.17%
2023/05/0400.00110.0510.05-1624-0.16%
2023/05/03110.0522.610.0510.10-21.6648-3.33%
2023/05/02810.0500.0010.1086651.20%
2023/04/28210.1000.0010.1526940.29%
2023/04/2700.00210.0010.10-2697-0.29%
2023/04/2600.0019.9910.00-1700-0.14%
2023/04/25110.156810.139.99-67703-9.52%
2023/04/2400.003210.1710.15-32702-4.56%
2023/04/2100.009910.1610.15-99712-13.90%
2023/04/2000.005310.2410.15-53719-7.36%
2023/04/191710.341010.5210.3577230.97%
2023/04/181310.46210.5310.40117231.52%
2023/04/173010.3200.0010.35307583.95%
2023/04/144210.3100.0010.40427545.56%
2023/04/13710.2000.0010.2077460.94%
2023/04/123710.2300.0010.20377454.97%
2023/04/111210.24110.3010.25117391.49%
2023/04/10510.25310.2510.3027380.27%
2023/04/07010.401710.3010.30-17739-2.30%
2023/04/0600.00110.3510.25-1742-0.13%
2023/03/31910.3300.0010.4097431.21%
2023/03/30810.4400.0010.4587381.08%
2023/03/29610.40210.5010.3547400.54%
2023/03/2800.004010.3610.30-40748-5.34%
2023/03/273010.4500.0010.50307563.96%
2023/03/241910.35110.3510.50187582.37%
2023/03/231810.4500.0010.40187592.37%
2023/03/222810.45110.6010.45277683.51%
2023/03/213410.3100.0010.45347714.41%
2023/03/201810.3900.0010.30187802.31%
2023/03/1710.510.2400.0010.3510.57881.33%
2023/03/16110.3500.0010.2017910.13%
2023/03/1400.00410.6510.50-4807-0.50%
2023/03/1000.0034.910.7510.65-34.9846-4.12%
2023/03/0900.002910.9210.85-29851-3.41%
2023/03/0800.00111.0511.00-1879-0.11%
2023/03/07911.071411.1911.15-5897-0.56%
2023/03/065210.99611.0211.15468845.20%
2023/03/031010.8500.0010.85108881.13%
2023/03/0200.00310.8510.75-3904-0.33%
2023/02/24710.75610.7210.7519590.10%
2023/02/23710.8300.0010.7571,0170.69%
2023/02/221.210.791510.8710.75-13.81,062-1.30%
2023/02/211.210.92210.9010.85-0.81,095-0.07%
2023/02/202010.8100.0010.90201,0961.82%
2023/02/17310.88010.9010.8031,1050.27%
2023/02/1500.001510.9710.90-151,177-1.27%
2023/02/14410.75210.7510.7021,1680.17%
2023/02/131010.84610.8010.7041,1700.34%
2023/02/1000.00910.8110.65-91,168-0.77%
2023/02/091010.8500.0010.85101,1670.86%
2023/02/08510.7900.0010.7551,1620.43%
2023/02/032.511.0700.0011.102.51,1390.22%
2023/02/0200.00111.2011.10-11,130-0.09%
2023/02/010.111.10211.3011.30-1.91,113-0.17%
2023/01/3100.00411.0011.00-41,090-0.37%
2023/01/30210.503110.8911.00-291,072-2.70%
2023/01/1700.00110.4010.45-11,041-0.10%
2023/01/1600.00210.3010.30-21,040-0.19%
2023/01/1300.004710.3410.30-471,038-4.52%
2023/01/1200.008110.4510.40-811,037-7.81%
2023/01/11110.403910.4410.55-381,034-3.67%
2023/01/10310.522310.4210.35-201,025-1.95%
2023/01/0900.00210.6510.55-21,017-0.20%
2023/01/0632.310.6800.0010.6532.31,0073.20%
2023/01/051310.7100.0010.75131,0071.29%
2023/01/04811.2000.0011.2089660.83%
2023/01/03211.181611.2311.30-14974-1.44%
2022/12/3000.00811.2211.15-8997-0.80%
2022/12/2900.001111.2811.20-111,009-1.09%
2022/12/281011.61711.5211.4531,0370.29%
2022/12/273011.7500.0011.70301,0392.89%
2022/12/26611.6900.0011.6561,0360.58%
2022/12/234311.73811.7411.90351,0353.38%
2022/12/223711.8500.0011.75371,0393.56%
2022/12/2100.00211.9511.75-21,052-0.19%
2022/12/20411.952512.0711.85-211,054-1.99%
2022/12/19512.165412.1212.10-491,060-4.62%
2022/12/1600.007512.4912.50-751,060-7.07%
2022/12/151812.45612.7312.80121,0781.11%
2022/12/143612.191112.2412.30251,0712.33%
2022/12/13212.182212.3912.15-201,067-1.87%
2022/12/12312.482212.4512.35-191,057-1.80%
2022/12/091213.013213.0512.85-201,047-1.91%
2022/12/088913.181213.2013.20771,0467.36%
2022/12/07613.183613.1613.15-301,049-2.86%
2022/12/062913.1100.0012.95291,0412.78%
2022/12/053113.46213.5513.40291,0482.77%
2022/12/027713.521113.6513.55661,0706.16%
2022/12/014513.4200.0013.35451,0504.29%
2022/11/301913.684213.6613.40-231,081-2.13%
2022/11/296812.732113.2313.20471,0674.40%
2022/11/282412.59312.5712.60211,0591.98%
2022/11/25612.436812.5012.40-621,097-5.65%
2022/11/24212.85812.9912.95-61,094-0.55%
2022/11/23913.2900.0013.3091,1020.82%
2022/11/22113.65313.5513.70-21,148-0.17%
2022/11/21213.70613.5113.65-41,248-0.32%
2022/11/18513.023413.2012.95-291,217-2.38%
2022/11/172312.651712.6912.9561,1720.51%
2022/11/1600.001311.8611.80-131,137-1.14%
2022/11/15712.1900.0012.0571,1420.61%
2022/11/142712.633012.6812.40-31,132-0.26%
2022/11/111812.02712.0712.45111,1011.00%
2022/11/10111.30211.4311.35-11,074-0.09%
2022/11/092211.7000.0011.65221,1121.98%
2022/11/08611.8500.0011.7061,1540.52%
2022/11/07111.65111.7511.9501,1960.00%
2022/11/04211.80811.6611.85-61,236-0.49%
2022/11/03111.65211.5011.70-11,270-0.08%
2022/11/0200.00211.6511.60-21,282-0.16%
2022/11/01911.41111.5511.3581,2970.62%
2022/10/31111.2500.0011.1011,3170.08%
2022/10/28211.3500.0011.1521,3280.15%
2022/10/27211.45211.5811.6501,3440.00%
2022/10/25211.53611.5111.45-41,379-0.29%
2022/10/24711.8200.0011.6571,4090.50%
2022/10/2000.001411.8912.00-141,523-0.92%
2022/10/191111.85511.8511.9061,6250.37%
2022/10/18811.81111.8011.7071,6750.42%
2022/10/17211.4800.0011.6021,7000.12%
2022/10/13311.8500.0011.4531,6970.18%
2022/10/1200.00112.3012.20-11,687-0.06%
2022/10/11311.92312.4012.5001,6810.00%
2022/10/07412.4300.0012.5041,6700.24%
2022/10/05111.6500.0012.5011,6280.06%
2022/10/04411.4500.0011.4041,5970.25%
2022/10/0300.002211.1711.10-221,591-1.38%
2022/09/301511.15310.7311.25121,5930.75%
2022/09/291111.0000.0011.00111,5900.69%
2022/09/2300.001213.0812.55-121,551-0.77%
2022/09/221212.26613.2213.2561,5440.39%
2022/09/21112.3500.0012.3011,5200.07%
2022/09/20712.5500.0012.5571,5180.46%
2022/09/16213.00312.9513.00-11,511-0.07%
2022/09/1500.002313.4113.25-231,505-1.53%
2022/09/142413.17212.8813.15221,5051.46%
2022/09/12313.5500.0013.5531,4940.20%
2022/09/0800.00112.7013.55-11,479-0.07%
2022/09/07312.33112.1012.5021,4480.14%
2022/09/06612.55313.2712.4531,4300.21%
2022/09/01214.40314.0514.00-11,353-0.07%
2022/08/31113.80213.8513.80-11,317-0.08%
2022/08/30214.05514.0513.90-31,295-0.23%
2022/08/291114.005613.6714.05-451,265-3.56%
2022/08/2652.614.352513.8814.4527.61,2022.30%
2022/08/252113.28413.2813.30171,0641.60%
2022/08/24412.0800.0012.1041,0310.39%
2022/08/2300.00312.2512.25-31,032-0.29%
2022/08/22512.24112.1512.1541,0300.39%
2022/08/163.612.57212.8812.501.69990.16%
2022/08/15213.6500.0013.5029620.21%
2022/08/12413.281513.2513.25-11926-1.19%
2022/08/11513.25113.4013.2049100.44%
2022/08/101112.9800.0013.10118861.24%
2022/08/0900.00612.4312.40-6852-0.70%
2022/08/08111.852812.3012.40-27841-3.21%
2022/08/051012.5700.0013.15108251.21%
2022/08/04112.652412.5212.55-23806-2.85%
2022/08/031812.482612.4812.50-8796-1.00%
2022/08/023612.6300.0012.65367834.59%
2022/07/28212.701512.9512.85-13723-1.80%
2022/07/27113.002412.2613.00-23666-3.45%
2022/07/262412.485911.8412.50-35607-5.77%
2022/07/254611.397611.1711.40-30503-5.96%
2022/07/222810.38229.9810.4064531.32%
2022/07/21269.1200.009.48264425.87%
2022/07/20149.0600.009.04144533.09%
2022/07/19189.0600.009.01184703.83%
2022/07/18159.0800.009.07154783.14%
2022/07/1549.0829.109.0724800.42%
2022/07/1449.1600.009.1644840.83%
2022/07/1200.0028.968.90-2490-0.41%
2022/07/1129.1419.199.1614930.20%
2022/07/0819.4119.419.2304970.00%
2022/07/0718.9228.759.00-1498-0.20%
2022/07/0628.9838.928.74-1517-0.19%
2022/07/0539.0100.008.9935190.58%
2022/06/30010.4000.009.5005260.00%
2022/06/2900.0029.779.80-2524-0.38%
2022/06/2829.85139.919.82-11525-2.09%
2022/06/271310.0300.009.96135252.47%
2022/06/2400.00210.009.88-2526-0.38%
2022/06/2329.8300.009.8825290.38%
2022/06/21110.2000.0010.3015240.19%
2022/06/2000.00310.159.97-3523-0.57%
2022/06/151010.7500.0010.70105201.92%
2022/06/1400.002710.5910.70-27526-5.13%
2022/06/1300.00310.8710.75-3529-0.57%
2022/06/1000.00511.1511.20-5535-0.93%
2022/06/0900.00810.9311.20-8529-1.51%
2022/06/07310.75310.8510.8505310.00%
2022/06/0200.00210.5510.55-2562-0.36%
2022/06/011910.9700.0010.65195783.28%
2022/05/31510.6500.0010.6555850.85%
2022/05/2400.002011.2910.70-20680-2.94%
2022/05/2300.002711.1311.25-27681-3.96%
2022/05/2000.005611.2211.15-56689-8.12%
2022/05/19510.853211.2411.45-27692-3.90%
2022/05/17310.00110.0510.0026690.30%
2022/05/1600.00129.959.98-12681-1.76%
2022/05/13010.10309.939.91-30684-4.39%
2022/05/1200.00379.979.90-37689-5.36%
2022/05/1100.002510.019.92-25692-3.61%
2022/05/10110.10139.9010.10-12698-1.72%
2022/05/0900.002710.0510.00-27705-3.83%
2022/05/0600.00910.2610.30-9704-1.28%
2022/05/05210.35110.3510.4017090.14%
2022/05/0400.00210.1510.20-2714-0.28%
2022/05/0300.00410.2410.20-4725-0.55%
2022/04/29410.34110.3010.1037360.41%
2022/04/2800.001710.2910.15-17745-2.28%
2022/04/27210.251810.3210.25-16754-2.12%
2022/04/26410.153910.6110.80-35765-4.57%
2022/04/2500.002010.4610.15-20825-2.42%
2022/04/22511.081411.1911.10-9828-1.09%
2022/04/2100.001111.4011.35-11849-1.30%
2022/04/20511.25711.3211.25-2862-0.23%
2022/04/19111.40111.4511.4008920.00%
2022/04/18111.201911.3111.20-18926-1.94%
2022/04/15111.351911.4311.35-18959-1.88%
2022/04/14111.60411.6011.55-31,003-0.30%
2022/04/13311.4500.0011.5531,0190.29%
2022/04/1200.001511.4811.35-151,060-1.41%
2022/04/11012.182911.8611.70-291,134-2.56%
2022/04/0800.001311.9712.15-131,274-1.02%
2022/04/0700.003311.7711.65-331,296-2.55%
2022/04/06211.952311.9411.85-211,328-1.58%
2022/04/0100.001412.0011.95-141,372-1.02%
2022/03/3100.00512.2112.10-51,449-0.34%
2022/03/30112.25112.3512.2001,4980.00%
2022/03/29112.501412.3312.25-131,583-0.82%
2022/03/2800.001512.0012.40-151,743-0.86%
2022/03/2500.00312.2212.10-31,893-0.16%
2022/03/241312.2400.0012.35132,0470.63%
2022/03/23212.23112.4512.3012,3490.04%
2022/03/223212.1700.0012.30322,6391.21%
2022/03/211512.2200.0012.15152,8490.53%
2022/03/183212.0600.0012.30323,0261.06%
2022/03/172911.8900.0012.00293,0440.95%
2022/03/166511.7200.0011.60653,0662.12%
2022/03/153211.8900.0011.75323,1021.03%
2022/03/144712.1000.0012.10473,1191.51%
2022/03/112712.0200.0012.10273,1660.85%
2022/03/1013012.2500.0012.251303,2064.05% 大買/鉅額交易
2022/03/094511.96112.0511.90443,2501.35%
2022/03/084311.78712.2011.55363,3181.08%
2022/03/071212.124312.1912.20-313,389-0.91%
2022/03/04712.7500.0012.7073,5080.20%
2022/03/03213.00313.1712.95-13,730-0.03%
2022/03/023812.9500.0013.15383,9100.97%
2022/03/013513.15212.8513.05333,9620.83%
2022/02/257112.9700.0012.80713,9641.79%
2022/02/24213.5500.0012.9023,9660.05%
2022/02/2300.00114.0014.00-13,945-0.03%
2022/02/22313.902413.9413.90-213,939-0.53%
2022/02/21214.152714.4514.15-253,925-0.64%
2022/02/181414.5800.0014.65143,9160.36%
2022/02/171314.9400.0014.75133,9010.33%
2022/02/161914.92614.7715.00133,9040.33%
2022/02/15114.45914.5614.50-83,891-0.21%
2022/02/1400.002114.5614.45-213,888-0.54%
2022/02/111015.08315.0715.0573,8830.18%
2022/02/1000.004614.9514.85-463,886-1.18%
2022/02/092914.92514.9115.05243,8800.62%
2022/02/082214.5800.0014.60223,8710.57%
2022/02/071014.344414.2614.50-343,868-0.88%
2022/01/2600.00414.0413.95-43,864-0.10%
2022/01/2500.002214.4214.05-223,862-0.57%
2022/01/2400.001214.2814.80-123,857-0.31%
2022/01/2100.00514.9014.80-53,847-0.13%
2022/01/2000.00415.1515.35-43,840-0.10%
2022/01/1900.002815.2215.05-283,830-0.73%
2022/01/1800.002815.6315.55-283,813-0.73%
2022/01/17514.854814.6714.90-433,740-1.15%
2022/01/143113.425613.4013.55-253,733-0.67%
2022/01/13514.023713.9113.90-323,743-0.85%
2022/01/123613.98514.0514.10313,7660.82%
2022/01/11214.7511714.8814.50-1153,735-3.08% 大賣/鉅額交易
2022/01/1012115.07415.2315.051173,7023.16% 大買/鉅額交易
2022/01/0700.00215.6515.50-23,668-0.05%
2022/01/0600.00316.1716.10-33,622-0.08%
2022/01/05215.9800.0015.9523,6090.06%
2022/01/041416.529616.9916.50-823,566-2.30%
2022/01/038917.2116716.6617.35-783,478-2.24% 大賣/
2021/12/3011215.863215.7515.80803,3392.40% 大買/
2021/12/2912315.9100.0015.801233,3133.71% 大買/鉅額交易
2021/12/28116.0518116.2116.00-1803,285-5.48% 大賣/鉅額交易
2021/12/2728016.18616.0016.002743,2468.44% 大買/鉅額交易
2021/12/241016.972616.8216.50-163,172-0.50%
2021/12/2313217.136916.9717.00633,1242.02% 大買/
2021/12/22917.334517.7217.40-363,045-1.18%
2021/12/218116.955416.3717.35272,8820.94%
2021/12/205616.163015.8715.90262,7320.95%
2021/12/173716.6718417.1716.70-1472,574-5.71% 大賣/鉅額交易
2021/12/1615416.793516.4216.601192,2725.24% 大買/鉅額交易
2021/12/151915.3111414.1715.40-951,984-4.79% 大賣/
2021/12/1411313.9614113.5614.30-281,771-1.58% 大買/大賣/
2021/12/1311512.95612.9113.001091,5956.83% 大買/鉅額交易
2021/12/10213.255813.1313.05-561,571-3.56%
2021/12/096213.303113.4213.45311,5492.00%
2021/12/086313.39513.3013.25581,5073.85%
2021/12/071113.4600.0013.15111,4780.74%
2021/12/061213.681113.7513.6511,4290.07%
2021/12/03513.30313.7513.7521,3870.14%
2021/12/023313.4515613.3813.20-1231,341-9.17% 大賣/鉅額交易
2021/12/013613.271413.2713.75221,2651.74%
2021/11/301513.331813.5013.20-31,169-0.26%
2021/11/2914813.4428812.8213.70-1401,034-13.53% 大買/大賣/鉅額交易
2021/11/2628312.848611.5012.9019780424.48% 大買/鉅額交易
2021/11/254511.756511.5511.75-20618-3.23%
2021/11/24810.65310.8210.9055580.90%
2021/11/23110.656110.8810.70-60548-10.93%
2021/11/221610.8300.0010.95165193.08%
2021/11/191110.0500.009.99114892.25%
2021/11/182510.0429.9910.10234894.70%
2021/11/171610.0000.009.97164903.26%
2021/11/162210.0500.0010.05224914.48%
2021/11/152410.0000.0010.00244944.85%
2021/11/12210.35510.2310.15-3487-0.62%
2021/11/111010.2100.0010.30104942.02%
2021/11/102910.1800.0010.20294995.81%
2021/11/08310.47610.4610.40-3494-0.61%
2021/11/0500.00610.5510.55-6504-1.19%
2021/11/041310.48110.6010.55125072.36%
2021/11/031110.5500.0010.50115182.12%
2021/11/02510.591010.4610.45-5523-0.95%
2021/11/011710.59410.8010.75135302.45%
2021/10/291610.3100.0010.25165422.95%
2021/10/28610.1300.0010.1566021.00%
2021/10/2600.00710.4310.50-7623-1.12%
2021/10/25410.0600.0010.1046170.65%
2021/10/22310.2500.0010.2036190.48%
2021/10/2100.00911.1210.70-9614-1.46%
2021/10/2000.004910.4510.80-49595-8.22%
2021/10/19249.49109.479.83145722.44%
2021/10/1899.1600.009.3295851.54%
2021/10/15319.1400.009.07316035.14%
2021/10/1478.8728.888.9256180.81%
2021/10/1349.0139.258.9316230.16%
2021/10/1239.46169.369.31-13627-2.07%
2021/10/08149.7700.009.60146342.21%
2021/10/0759.5500.009.5456460.77%
2021/10/0659.4339.469.3926600.30%
2021/10/0539.6100.009.6036740.44%
2021/10/0100.0039.929.81-3693-0.43%
2021/09/30110.0000.0010.0517310.14%
2021/09/2900.00210.009.98-2747-0.27%
2021/09/27210.30010.2010.4027890.25%
2021/09/1400.00110.6010.70-1905-0.11%
2021/09/13110.6500.0010.7019130.11%
2021/09/0800.00310.6510.55-3966-0.31%
2021/09/0700.00710.8610.75-7989-0.71%
2021/09/0600.003310.6910.60-33998-3.30%
2021/09/0300.002310.6810.65-231,020-2.25%
2021/09/0200.001510.8510.60-151,035-1.45%
2021/09/01111.10611.0810.95-51,054-0.47%
2021/08/31510.66311.1011.1521,0930.18%
2021/08/30510.7800.0010.7551,1080.45%
2021/08/271710.7100.0010.70171,1271.51%
2021/08/261610.68110.7010.65151,1461.31%
2021/08/254410.7600.0010.75441,2333.57%
2021/08/2400.00210.6510.55-21,284-0.16%
2021/08/23410.6900.0010.6041,3050.31%
2021/08/1300.00510.6011.00-51,391-0.36%
2021/08/12510.5500.0010.5051,4070.36%
2021/08/0500.00711.6511.45-71,599-0.44%
2021/08/0400.00812.1011.80-81,635-0.49%
2021/08/03112.452012.5512.15-191,661-1.14%
2021/08/022011.80411.5011.80161,6620.96%
2021/07/30410.7500.0010.7541,6810.24%
2021/07/2900.00910.7010.70-91,707-0.53%
2021/07/2800.008110.5910.55-811,734-4.67%
2021/07/2700.005810.9310.85-581,801-3.22%
2021/07/266611.271911.4211.30471,8372.56%
2021/07/239610.642111.1011.20751,8554.04%
2021/07/222610.52110.5010.50251,8911.32%
2021/07/2100.00911.0110.70-91,947-0.46%
2021/07/20511.0000.0011.1051,9970.25%
2021/07/1900.00211.5011.40-22,089-0.10%
2021/07/16511.526311.4911.35-582,206-2.63%
2021/07/156511.3100.0011.35652,2932.83%
2021/07/141011.2300.0011.25102,4070.42%
2021/07/1300.002311.7011.45-232,583-0.89%
2021/07/122311.75911.9411.70142,7020.52%
2021/07/09612.10812.0411.90-22,775-0.07%
2021/07/08812.205112.2012.10-432,871-1.50%
2021/07/07112.402612.2012.10-253,004-0.83%
2021/07/06512.108611.9111.90-813,196-2.53%
2021/07/057111.85811.8012.20633,3891.86%
2021/07/0200.001211.5511.50-123,612-0.33%
2021/07/012711.853711.7311.65-103,661-0.27%
2021/06/306611.67511.6511.75613,6911.65%
2021/06/2900.001411.6611.50-143,688-0.38%
2021/06/28211.901711.8811.90-153,676-0.41%
2021/06/25411.901711.8711.80-133,689-0.35%
2021/06/243411.9000.0011.85343,7140.92%
2021/06/235811.9900.0011.95583,7341.55%
2021/06/2200.001012.1012.05-103,750-0.27%
2021/06/211112.543712.1212.15-263,821-0.68%
2021/06/1800.002512.4812.50-254,067-0.61%
2021/06/171212.2316.312.1512.25-4.34,100-0.10%
2021/06/16712.3012712.2612.10-1204,180-2.87% 大賣/鉅額交易
2021/06/157312.12812.0812.30654,1691.56%
2021/06/11912.021512.2412.05-64,168-0.14%
2021/06/10912.405112.3812.35-424,149-1.01%
2021/06/0900.008412.5512.35-844,141-2.03%
2021/06/08113.057212.9312.75-714,129-1.72%
2021/06/0700.004412.3512.25-444,096-1.07%
2021/06/0400.0017112.5712.45-1714,081-4.19% 大賣/鉅額交易
2021/06/0300.008212.9512.95-824,069-2.01%
2021/06/022113.9518613.1913.20-1654,059-4.06% 大賣/鉅額交易
2021/06/011012.6500.0013.30103,9810.25%
2021/05/31512.1510.812.3412.10-5.83,940-0.15%
2021/05/283412.141712.3812.30173,9250.43%
2021/05/273111.9600.0011.90313,9070.79%
2021/05/262011.96412.1011.95163,9160.41%
2021/05/251212.095412.2512.20-423,914-1.07%
2021/05/246711.68511.6811.80623,9111.58%
2021/05/211611.533111.7611.50-153,914-0.38%
2021/05/202411.633411.4411.35-103,934-0.25%
2021/05/197511.676911.4711.6063,9310.15%
2021/05/185011.755611.7111.90-63,924-0.15%
2021/05/1719311.622611.4111.401673,9024.28% 大買/鉅額交易
2021/05/1410212.561012.2012.65923,8602.38% 大買/
2021/05/138911.715711.6311.50323,8090.84%
2021/05/125812.492712.9412.15313,7720.82%
2021/05/117713.434413.8213.50333,7300.88%
2021/05/101714.6226414.5214.40-2473,705-6.67% 大賣/鉅額交易
2021/05/064113.104813.2112.90-73,624-0.19%
2021/05/0514413.636413.2213.35803,6022.22% 大買/
2021/05/0424913.2613614.2713.501133,5953.14% 大買/大賣/鉅額交易
2021/05/039514.41314.0014.35923,5322.60%
2021/04/297114.932414.8514.75473,5081.34%
2021/04/2825614.80414.6514.652523,4877.22% 大買/鉅額交易
2021/04/273915.09414.9115.10353,4711.01%
2021/04/2600.003216.0215.75-323,444-0.93%
2021/04/232515.935415.1316.10-293,389-0.86%
2021/04/229715.403915.9215.05583,3111.75%
2021/04/212015.824416.1015.80-243,201-0.75%
2021/04/206216.1200.0016.35623,1241.98%
2021/04/193315.572215.8615.70113,0400.36%
2021/04/162014.7010313.8314.70-832,873-2.89% 大賣/
2021/04/151512.8137112.9213.40-3562,778-12.81% 大賣/鉅額交易
2021/04/148112.113312.3912.50482,7241.76%
2021/04/1316313.164613.1012.901172,7014.33% 大買/鉅額交易
2021/04/128312.8232313.5513.80-2402,653-9.04% 大賣/鉅額交易
2021/04/0922711.7524.611.9912.90202.42,5637.90% 大買/鉅額交易
2021/04/0814311.597911.6111.75642,5752.48% 大買/
2021/04/072010.70410.3510.70162,4270.66%
2021/04/06289.72319.569.77-32,471-0.12%
2021/04/01769.3459.479.39712,4822.86%
2021/03/31599.34159.489.38442,4731.78%
2021/03/30129.50439.639.57-312,461-1.26%
2021/03/29129.42769.329.36-642,445-2.62%
2021/03/26299.14239.259.1162,4260.25%
2021/03/2599.38849.389.28-752,422-3.10%
2021/03/2499.08359.699.70-262,404-1.08%
2021/03/23669.375010.309.51162,3470.68%
2021/03/22109.97109.939.9702,1340.00%
2021/03/19218.53638.519.07-422,091-2.01%
2021/03/18138.2418.088.25122,0080.60%
2021/03/17238.03278.028.05-42,006-0.20%
2021/03/1618.1300.008.0912,0170.05%
2021/03/15418.1118.188.12402,0401.96%
2021/03/12448.14188.218.18262,0781.25%
2021/03/11228.22128.278.20102,1360.47%
2021/03/10358.231208.218.25-852,139-3.97% 大賣/
2021/03/0968.17148.178.20-82,149-0.37%
2021/03/0858.33248.278.20-192,159-0.88%
2021/03/0500.00198.178.20-192,155-0.88%
2021/03/04268.20158.238.25112,1540.51%
2021/03/0328.2968.218.28-42,148-0.19%
2021/03/02148.25108.218.1542,1450.19%
2021/02/26668.3448.338.28622,1432.89%
2021/02/25248.43208.428.3642,1420.19%
2021/02/24108.37218.458.41-112,132-0.52%
2021/02/23328.43118.668.40212,1091.00%
2021/02/22418.45158.658.56262,0911.24%
2021/02/19478.0600.008.15472,0612.28%
2021/02/18878.06118.118.15762,0473.71%
2021/02/17147.89267.987.97-122,032-0.59%
2021/02/05117.6157.647.7062,0230.30%
2021/02/0417.53677.517.49-662,024-3.26%
2021/02/03207.2800.007.31202,0170.99%
2021/02/02267.22217.267.2252,0390.25%
2021/02/01677.05107.037.03572,0382.80%
2021/01/2900.00147.317.19-142,023-0.69%
2021/01/2817.4127.417.50-12,015-0.05%
2021/01/26117.26627.577.36-511,995-2.56%
2021/01/25467.3647.437.33421,9742.13%
2021/01/22277.4517.807.48261,9781.31%
2021/01/2158.0118.087.7841,9700.20%
2021/01/2057.7700.007.7451,9620.25%
2021/01/1968.292668.088.26-2601,931-13.46% 大賣/鉅額交易
2021/01/18527.42137.337.56391,8932.06%
2021/01/1537.70797.627.58-761,890-4.02%
2021/01/1400.00777.907.85-771,870-4.12%
2021/01/13467.98188.017.93281,8711.50%
2021/01/12417.851538.137.87-1121,863-6.01% 大賣/鉅額交易
2021/01/111738.0700.008.141731,8349.43% 大買/鉅額交易
2021/01/081818.1478.418.121741,8199.56% 大買/鉅額交易
2021/01/071058.58108.658.57951,8015.27% 大買/
2021/01/0600.003628.738.86-3621,790-20.22% 大賣/鉅額交易
2021/01/051358.69468.618.40891,7185.18% 大買/
2021/01/04589.29499.459.3291,6280.55%
2020/12/312139.57159.239.751981,51013.11% 大買/鉅額交易
2020/12/30468.70488.758.93-21,298-0.15%
2020/12/29308.12168.028.12141,2161.15%
2020/12/28397.27737.187.39-341,139-2.98%
2020/12/25256.9236.986.93221,1141.97%
2020/12/24867.0086.996.92781,1646.70%
2020/12/23296.8736.896.84261,2162.14%
2020/12/22116.8800.006.76111,2770.86%
2020/12/21507.0100.007.15501,3883.60%
2020/12/18116.9700.007.07111,4660.75%
2020/12/17196.92346.937.07-151,622-0.92%
2020/12/16377.08207.227.17171,6421.03%
2020/12/1526.75486.766.78-461,633-2.82%
2020/12/14476.7500.006.75471,6392.87%
2020/12/11316.7816.956.72301,6401.83%
2020/12/1016.92616.936.91-601,631-3.68%
2020/12/09336.67276.846.8761,6100.37%
2020/12/08176.88167.036.8511,6050.06%
2020/12/07166.91707.017.06-541,581-3.41%
2020/12/04326.5000.006.42321,5232.10%
2020/12/0300.0066.836.59-61,537-0.39%
2020/12/0200.00386.726.76-381,558-2.44%
2020/12/0176.5756.596.5921,5530.13%
2020/11/30126.5100.006.56121,5720.76%
2020/11/27106.3600.006.41101,5760.63%
2020/11/26206.51576.526.50-371,576-2.35%
2020/11/25576.4916.626.52561,5803.54%
2020/11/2400.001106.476.49-1101,590-6.92% 大賣/鉅額交易
2020/11/23286.2446.296.32241,5971.50%
2020/11/2066.2496.216.25-31,620-0.19%
2020/11/19386.2100.006.19381,6512.30%
2020/11/1886.1836.196.2051,6520.30%
2020/11/17636.2000.006.17631,6603.79%
2020/11/12206.2900.006.16201,7761.13%
2020/11/1100.0016.476.49-11,767-0.06%
2020/11/1000.0016.586.62-11,768-0.06%
2020/11/0916.17506.196.15-491,752-2.80%
2020/11/0600.0086.186.13-81,749-0.46%
2020/11/05166.1366.196.16101,7520.57%
2020/11/04336.1400.006.15331,7591.88%
2020/11/02256.2000.006.19251,7721.41%
2020/10/300.26.3900.006.290.21,7800.01%
2020/10/29106.2900.006.29101,7830.56%
2020/10/2816.6026.796.48-11,777-0.06%
2020/10/27126.51206.506.55-81,771-0.45%
2020/10/26206.5400.006.54201,7751.13%
2020/10/23206.5300.006.53201,7881.12%
2020/10/22106.4700.006.46101,7980.56%
2020/10/1916.7600.006.7611,8210.05%
2020/10/16106.85506.926.78-401,853-2.16%
2020/10/15516.81157.006.98361,8731.92%
2020/10/14166.95116.987.0051,8790.27%
2020/10/13106.7316.996.7091,9770.46%
2020/10/12216.9700.006.97212,0051.05%
2020/10/0800.001046.926.90-1042,021-5.14% 大賣/鉅額交易
2020/10/07666.7746.776.77622,0143.08%
2020/10/06426.74546.906.79-122,032-0.59%
2020/10/05546.79186.726.84362,0651.74%
2020/09/30186.291426.506.52-1242,051-6.05% 大賣/鉅額交易
2020/09/291246.0636.096.071212,0335.95% 大買/鉅額交易
2020/09/28186.57236.646.29-51,984-0.25%
2020/09/25237.17327.246.98-91,921-0.47%
2020/09/24317.652237.657.75-1921,847-10.39% 大賣/鉅額交易
2020/09/231726.69917.287.59811,7154.72% 大買/
2020/09/221176.90567.146.90611,6093.79% 大買/
2020/09/2100.00106.846.84-101,434-0.70%
2020/09/17495.5625.525.66471,3403.51%
2020/09/16215.4600.005.46211,3201.59%
2020/09/1000.001075.635.46-1071,274-8.39% 大賣/鉅額交易
2020/09/0900.0025.555.57-21,249-0.16%
2020/09/0825.75195.625.57-171,238-1.37%
2020/09/071175.67705.645.88471,2123.88% 大買/
2020/09/04165.331295.325.39-1131,176-9.60% 大賣/鉅額交易
2020/09/031405.3165.475.461341,16311.52% 大買/鉅額交易
2020/09/02165.28135.365.2831,1410.26%
2020/09/0195.2365.285.2531,1280.27%
2020/08/31355.27145.355.29211,1261.86%
2020/08/28225.49615.345.47-391,116-3.49%
2020/08/27115.4415.415.53101,1050.90%
2020/08/2615.4515.505.5201,0830.00%
2020/08/2515.292265.495.55-2251,052-21.38% 大賣/鉅額交易
2020/08/24335.0600.005.05331,0163.25%
2020/08/2100.00105.385.20-101,010-0.99%
2020/08/20455.2900.005.25459954.52%
2020/08/1900.00105.885.80-10959-1.04%
2020/08/12104.8500.004.87108281.21%
2020/08/10104.7200.004.80108251.21%
2020/08/07104.9000.004.72108161.22%
2020/08/06105.0000.005.00108021.25%
2020/08/0500.0055.005.04-5797-0.63%
2020/08/04204.9100.004.95207972.51%
2020/07/30104.8600.004.89107891.27%
2020/07/29104.9700.004.90107831.28%
2020/07/28165.0000.004.78167602.10%
2020/07/27105.3500.005.31107431.34%
2020/07/24135.2300.005.23137291.78%
2020/07/230.55.5000.005.500.57130.07%
2020/07/2100.00105.055.19-10642-1.56%
2020/07/2025.74375.845.58-35612-5.71%
2020/07/171916.051766.266.20155792.59% 大買/大賣/
2020/07/1600.0035.695.70-3462-0.65%
2020/07/15205.1500.005.19204164.80%
2020/07/14154.9000.004.94153843.90%
2020/07/1354.97105.004.78-5363-1.38%
2020/07/10264.9000.004.87263337.81%
2020/06/1723.6200.003.6322380.84%
2020/06/160.23.6000.003.610.22390.09%
2020/04/15123.7000.003.70122055.84%
2020/03/2700.00113.093.11-11209-5.26%
2020/03/2613.0500.003.0112090.48%
2020/03/2513.0723.113.05-1208-0.48%
2020/03/1893.4200.003.4192224.05%
2020/03/1603.4800.003.4802310.00%
2020/03/06103.8800.003.88102963.38%
2020/03/0500.0023.903.88-2296-0.68%
2020/03/040.23.8800.003.850.22970.05%
2020/02/2003.8500.003.8603170.00%
2020/02/1403.8200.003.8203200.00%
2020/02/1203.7700.003.8103180.00%
2020/02/1103.7500.003.7603170.00%
2020/02/1003.7500.003.7003180.01%
2020/01/3000.0023.713.68-2319-0.63%
2020/01/2000.0014.104.07-1310-0.32%
2020/01/1600.0014.014.03-1308-0.32%
2020/01/1524.0000.004.0023100.64%
2019/12/2604.106.74.134.13-6.7318-2.09%
2019/12/2404.0600.004.0803250.00%
2019/12/2004.0500.004.0603300.00%
2019/12/1124.1924.314.1303040.00%
2019/12/1024.1624.224.2903010.00%
2019/12/0523.9500.004.0522570.78%
2019/10/0700.0014.324.38-1210-0.48%
2019/09/1900.0013.313.35-1187-0.53%
2019/09/18163.3900.003.39161848.66%
2019/09/1600.0003.303.3701810.00%
2019/09/1200.0003.313.4001840.00%
2019/09/0600.0003.433.450231-0.02%
2019/09/0500.0003.413.4502390.00%
2019/09/0400.0003.553.4502510.00%
2019/08/21213.5800.003.55213625.79%
2019/07/17203.4400.003.44204454.49%
2019/07/0200.0053.333.36-5567-0.88%
2019/06/1923.3500.003.3125770.35%
2019/06/1000.0053.263.16-5515-0.97%
2019/06/0653.2400.003.2454921.02%
2019/06/05142.9600.002.95144603.04%
2019/05/3092.9800.002.9894292.09%
2019/05/2952.9800.002.9854211.19%
2019/04/17293.9100.003.912924311.90%
2019/03/29103.8300.003.80101476.78%
2019/03/20104.1000.004.11101118.98%
2019/03/1100.005.24.194.17-5.2104-4.94%
2019/03/0700.0024.204.20-2106-1.87%
2019/03/0500.0024.344.34-2105-1.90%
2019/03/04104.3300.004.36101059.51%
2019/02/20114.2600.004.27119511.52%
2019/02/1504.4900.004.300950.01%
2019/01/0944.2800.004.314924.35%
2019/01/0704.3800.004.340890.00%
2019/01/0464.3000.004.346916.53%
2018/12/0600.00174.734.63-17133-12.74%
2018/12/0400.0024.614.64-2123-1.62%
2018/11/2900.001.24.594.65-1.2123-0.96%
2018/11/2814.5700.004.6311230.81%
2018/11/26184.4000.004.441812314.61%
2018/11/1474.2000.004.1671474.75%
2018/11/1334.1600.004.1631482.03%
2018/11/08164.3500.004.381615810.12%
2018/11/0514.3000.004.2911880.53%
2018/10/2614.3700.004.4711990.50%
2018/10/1700.0014.504.50-1207-0.48%
2018/10/1600.0014.514.49-1208-0.48%
2018/10/1500.0014.454.43-1210-0.48%
2018/10/1200.00324.284.41-32210-15.19%
2018/10/08105.0400.005.00101945.15%
2018/09/19215.3000.005.282120010.46%
2018/09/14105.5900.005.60101965.08%
2018/07/18136.3700.006.38137581.71%
2018/07/1056.3300.006.3157680.65%
2018/07/0916.1500.006.2017690.13%
2018/07/0426.2216.216.2217910.13%
2018/07/0316.3300.006.2617940.13%
2018/07/0266.353.16.316.342.97930.36%
2018/06/2736.3500.006.3537950.38%
2018/06/2046.6100.006.6248170.49%
2018/06/13116.6600.006.66118411.31%
2018/06/1286.71196.776.71-11839-1.31%
2018/06/11106.8300.006.83108391.19%
2018/06/04286.5900.006.59289193.04%
2018/05/31126.3800.006.39121,0561.14%
2018/05/30426.4600.006.40421,0513.99%
2018/05/24106.1900.006.16101,0310.97%
2018/05/2386.1900.006.1581,0280.78%
2018/05/2200.0036.266.15-31,027-0.29%
2018/05/1736.1000.006.1031,0200.29%
2018/05/1000.0036.306.24-31,003-0.30%
2018/05/0926.0200.006.0929460.21%
2018/05/0816.0400.006.0919220.11%
2018/04/2006.8000.006.8306400.00%
2018/03/2606.9300.007.0006500.00%
2018/03/2200.0037.237.16-3640-0.47%
2018/03/2157.1257.127.1206230.00%
2018/03/1900.002.47.147.13-2.4618-0.39%
2018/03/0937.1600.007.1235820.52%
2018/03/0800.0057.627.25-5571-0.87%
2018/03/0757.7000.007.6754601.09%
2018/02/0200.0016.967.03-1365-0.27%
2018/01/2900.0017.037.04-1353-0.28%
2018/01/17306.9700.006.99304446.75%
2018/01/1206.9300.006.9604560.00%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音