友通 (2397)-凱基-台北券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股▼2.34%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	16	74.48	73.30	-16	237	-6.74%
2025/03/27	4	75.65	10	75.46	75.40	-6	236	-2.53%
2025/03/26	5	76.72	1	77.00	76.30	4	238	1.68%
2025/03/25	0	0.00	2	76.85	76.30	-2	240	-0.83%
2025/03/24	1	78.40	7	77.90	76.60	-6	242	-2.48%
2025/03/21	4	78.50	2	78.60	78.00	2	242	0.83%
2025/03/20	19	78.85	4	79.15	80.00	15	245	6.12%
2025/03/19	0	0.00	24	76.90	76.40	-24	245	-9.79%
2025/03/18	16	77.10	5	77.16	76.80	11	247	4.44%
2025/03/14	17	76.29	6	76.35	77.50	11	247	4.45%
2025/03/13	5	77.84	1	76.40	76.40	4	250	1.60%
2025/03/12	23	77.80	3	77.73	77.40	20	253	7.90%
2025/03/11	8	76.01	11	76.22	77.80	-3	258	-1.16%
2025/03/10	21	77.04	7	77.73	77.40	14	266	5.25%
2025/03/07	3	77.60	19	78.26	77.80	-16	268	-5.96%
2025/03/06	12	79.46	27	79.32	79.20	-15	270	-5.55%
2025/03/05	15	81.16	36	81.09	80.70	-21	268	-7.83%
2025/03/04	1	79.00	25	80.98	82.20	-24	267	-8.98%
2025/03/03	30	80.03	8	80.24	80.00	22	267	8.24%
2025/02/27	74	82.88	43	83.61	82.50	31	265	11.66%
2025/02/26	91	82.81	23	83.90	83.70	68	249	27.21%
2025/02/25	11	79.69	26	79.85	79.70	-15	241	-6.22%
2025/02/24	16	79.95	2	79.90	79.80	14	241	5.81%
2025/02/21	30	80.02	4	79.68	80.30	26	242	10.71%
2025/02/20	12	80.41	26	80.49	79.50	-14	242	-5.77%
2025/02/19	27	80.75	9	80.63	80.50	18	241	7.45%
2025/02/18	44.2	80.47	7	80.44	80.60	37.2	245	15.16%
2025/02/17	8	79.94	13	79.96	79.40	-5	247	-2.02%
2025/02/14	22	78.76	4	78.85	78.90	18	248	7.27%
2025/02/13	35	79.58	16	79.57	79.10	19	258	7.36%
2025/02/12	28	79.17	41	79.14	78.00	-13	265	-4.90%
2025/02/11	3	77.80	7	77.19	77.90	-4	281	-1.42%
2025/02/10	1	75.71	10	76.05	76.10	-9	294	-3.04%
2025/02/07	29	77.79	9	77.68	76.50	20	318	6.28%
2025/02/06	5	75.68	1	75.40	75.00	4	375	1.07%
2025/02/05	53	75.09	6	75.02	75.70	47	431	10.90%
2025/02/04	1	71.00	1	71.20	71.10	0	612	0.00%
2025/02/03	3	69.33	15	69.48	69.80	-12	669	-1.79%
2025/01/22	2	71.95	37	71.58	71.80	-35	666	-5.25%
2025/01/20	28	71.36	3	71.63	71.50	25	668	3.74%
2025/01/17	0	0.00	6	72.00	70.90	-6	673	-0.89%
2025/01/16	12	72.03	12	72.18	71.60	0	675	0.00%
2025/01/15	0	0.00	8	72.00	71.90	-8	677	-1.18%
2025/01/14	17	71.95	18	71.17	71.80	-1	681	-0.15%
2025/01/13	24	71.20	31	71.06	70.90	-7	689	-1.02%
2025/01/10	10	73.89	1	73.50	73.20	9	708	1.27%
2025/01/09	7	75.54	9	75.43	74.60	-2	717	-0.28%
2025/01/08	6	77.53	11	77.75	77.70	-5	719	-0.69%
2025/01/07	5	78.22	36	78.01	77.00	-31	730	-4.24%
2025/01/06	40	77.31	15	78.75	77.70	25	731	3.42%
2025/01/03	9	75.53	29	74.57	74.40	-20	727	-2.75%
2025/01/02	3	74.97	9	74.58	74.50	-6	728	-0.82%
2024/12/31	6	74.97	4	74.85	74.50	2	727	0.27%
2024/12/30	3	75.63	9	75.60	74.80	-6	729	-0.82%
2024/12/27	9	76.33	11	76.56	75.90	-2	729	-0.27%
2024/12/26	40	79.27	24	79.61	77.40	16	729	2.19%
2024/12/25	47	78.80	4	79.03	79.50	43	727	5.91%
2024/12/24	22	76.99	10	77.31	76.70	12	728	1.65%
2024/12/23	19	77.04	15	76.61	76.30	4	734	0.54%
2024/12/20	9	73.82	10	73.93	73.50	-1	735	-0.14%
2024/12/19	14	73.25	21	72.94	73.40	-7	738	-0.95%
2024/12/18	16	73.51	3	74.37	73.20	13	748	1.74%
2024/12/17	18	75.31	0	0.00	75.20	18	755	2.38%
2024/12/16	33	73.49	13	74.36	73.10	20	759	2.63%
2024/12/13	4	77.03	13	77.15	74.80	-9	767	-1.17%
2024/12/12	52	79.08	16	78.92	77.80	36	777	4.63%
2024/12/11	0	0.00	2	77.80	77.80	-2	782	-0.26%
2024/12/10	0	0.00	9	77.43	77.60	-9	786	-1.14%
2024/12/09	4	78.08	12	77.98	77.10	-8	795	-1.01%
2024/12/06	2	79.35	9	79.42	79.00	-7	795	-0.88%
2024/12/05	18	80.15	44	80.14	78.60	-26	796	-3.26%
2024/12/04	63	80.08	5	79.52	79.70	58	805	7.20%
2024/12/03	7	77.30	13	77.45	77.60	-6	821	-0.73%
2024/12/02	36	76.16	7	75.79	76.30	29	859	3.37%
2024/11/29	0	0.00	7	73.91	74.40	-7	872	-0.80%
2024/11/28	5	73.70	6	73.73	74.00	-1	938	-0.11%
2024/11/27	17	75.39	17	76.88	75.40	0	1,033	0.00%
2024/11/26	27	77.41	9	76.27	77.40	18	1,053	1.71%
2024/11/25	8	76.21	14	76.71	76.30	-6	1,074	-0.56%
2024/11/22	42	75.47	4	76.10	75.90	38	1,080	3.52%
2024/11/21	12	73.50	6	72.78	72.90	6	1,085	0.55%
2024/11/20	13	73.92	13	73.67	73.60	0	1,095	0.00%
2024/11/19	13	73.15	3	72.80	73.90	10	1,111	0.90%
2024/11/18	8	72.06	34	72.14	71.90	-26	1,146	-2.27%
2024/11/15	84	73.37	36	72.74	73.70	48	1,212	3.96%
2024/11/14	58	71.54	49	72.63	71.10	9	1,306	0.69%
2024/11/13	9	73.41	49	74.05	73.00	-40	1,357	-2.95%
2024/11/12	30	74.52	73	75.13	74.30	-43	1,474	-2.92%
2024/11/11	55	78.29	40	78.57	78.10	15	1,493	1.00%
2024/11/08	61	80.95	150	81.36	79.80	-89	1,500	-5.93%	大賣/
2024/11/07	148	84.15	81	84.35	83.00	67	1,490	4.49%	大買/
2024/11/06	97	83.02	74	84.89	82.30	23	1,478	1.56%
2024/11/05	157	85.55	386	85.70	84.10	-229	1,458	-15.70%	大買/大賣/鉅額交易
2024/11/04	431	87.36	346	87.72	84.50	85	1,407	6.04%	大買/大賣/
2024/11/01	883	87.17	1,245	87.16	87.40	-362	1,358	-26.65%	大買/大賣/鉅額交易
2024/10/30	212	82.80	12	83.67	86.30	200	1,177	16.99%	大買/鉅額交易
2024/10/29	16	78.54	6	78.52	78.50	10	1,135	0.88%
2024/10/28	7	78.71	6	78.95	78.70	1	1,138	0.09%
2024/10/25	3	80.00	3	79.93	79.60	0	1,139	0.00%
2024/10/24	22	80.16	6	80.58	80.00	16	1,147	1.39%
2024/10/23	3	80.60	1	80.80	80.60	2	1,151	0.17%
2024/10/22	12	81.09	16	80.93	81.30	-4	1,156	-0.35%
2024/10/21	34	80.89	18	80.54	81.10	16	1,161	1.38%
2024/10/18	11	80.83	11	81.25	80.30	0	1,180	0.00%
2024/10/17	145	81.84	7	82.04	82.00	138	1,182	11.67%	大買/鉅額交易
2024/10/16	41	80.16	7	79.93	79.80	34	1,195	2.84%
2024/10/15	31	80.55	8	80.11	79.30	23	1,203	1.91%
2024/10/14	71	80.16	29.2	80.16	80.30	41.9	1,231	3.40%
2024/10/11	56	78.38	10.6	77.31	78.90	45.5	1,256	3.62%
2024/10/09	6.2	76.86	17	76.20	75.40	-10.8	1,326	-0.81%
2024/10/08	35	76.27	7	76.01	76.40	28	1,381	2.03%
2024/10/07	6	75.70	5	75.16	76.10	1	1,425	0.07%
2024/10/04	0	0.00	29	76.30	75.50	-29	1,600	-1.81%
2024/10/01	5	76.24	9	76.66	76.30	-4	1,646	-0.24%
2024/09/30	10	77.19	5	77.24	76.90	5	1,668	0.30%
2024/09/27	12	79.43	8	79.36	78.80	4	1,673	0.24%
2024/09/26	3	79.37	46	79.84	79.00	-43	1,686	-2.55%
2024/09/25	37	80.71	25	80.29	79.70	12	1,705	0.70%
2024/09/24	1	79.60	21	79.89	79.60	-20	1,699	-1.18%
2024/09/23	22	79.92	20	79.92	79.70	2	1,698	0.12%
2024/09/20	113	80.72	14	80.13	79.50	99	1,697	5.83%	大買/
2024/09/19	197	80.16	12	79.84	80.60	185	1,688	10.95%	大買/鉅額交易
2024/09/18	19	79.37	16	79.78	78.70	3	1,682	0.18%
2024/09/16	35	80.33	90	80.20	80.00	-55	1,680	-3.27%
2024/09/13	62	79.01	52	79.41	80.00	10	1,674	0.60%
2024/09/12	35	77.18	28	77.06	77.50	7	1,672	0.42%
2024/09/11	14	74.40	3	74.33	74.50	11	1,667	0.66%
2024/09/10	26	73.88	48	74.84	74.00	-22	1,666	-1.32%
2024/09/09	44	75.72	13	75.08	76.90	31	1,660	1.87%
2024/09/06	17	76.46	18	76.69	76.20	-1	1,661	-0.06%
2024/09/05	94	77.49	65	77.80	76.70	29	1,660	1.75%
2024/09/04	145	77.01	60	77.57	76.60	85	1,655	5.13%	大買/
2024/09/03	117	81.89	121	82.53	80.50	-4	1,642	-0.24%	大買/大賣/
2024/09/02	45	81.11	36	82.12	80.60	9	1,637	0.55%
2024/08/30	106	82.49	443	84.54	82.10	-337	1,731	-19.46%	大買/大賣/鉅額交易
2024/08/29	203	80.82	102	79.58	83.70	101	1,725	5.85%	大買/大賣/鉅額交易
2024/08/28	164	79.36	161	78.22	78.40	3	1,702	0.18%	大買/大賣/
2024/08/27	139	77.15	13	75.47	77.70	126	1,712	7.36%	大買/鉅額交易
2024/08/26	79	76.39	40	75.77	74.60	39	1,725	2.26%
2024/08/23	23	74.24	9	75.12	75.00	14	1,759	0.80%
2024/08/22	73	77.72	9	78.61	76.30	64	1,788	3.58%
2024/08/21	41	78.40	53	79.25	78.50	-12	1,792	-0.67%
2024/08/20	92	80.27	76	81.17	80.00	16	1,775	0.90%
2024/08/19	110	81.01	113	81.37	80.10	-3	1,739	-0.17%	大買/大賣/
2024/08/16	412	81.78	459	81.82	80.10	-47	1,671	-2.81%	大買/大賣/
2024/08/15	212	79.29	386	80.38	78.10	-174	1,569	-11.09%	大買/大賣/鉅額交易
2024/08/14	587	79.74	578	78.44	80.90	9	1,508	0.60%	大買/大賣/
2024/08/13	254	72.23	152	71.65	74.60	102	1,386	7.36%	大買/大賣/鉅額交易
2024/08/12	71	70.02	55	69.58	67.90	16	1,354	1.18%
2024/08/09	38	66.68	10	67.50	69.60	28	1,336	2.09%
2024/08/08	48	63.15	21	63.67	63.30	27	1,323	2.04%
2024/08/07	55	64.44	11	64.46	64.80	44	1,319	3.33%
2024/08/06	41	58.70	15	59.73	60.10	26	1,314	1.98%
2024/08/05	1	67.50	162	63.68	63.30	-161	1,302	-12.36%	大賣/鉅額交易
2024/08/02	60	71.61	3	72.30	70.30	57	1,293	4.41%
2024/08/01	74	73.63	46	73.60	73.60	28	1,287	2.17%
2024/07/31	3	68.70	40	69.03	68.70	-37	1,272	-2.91%
2024/07/30	14	69.02	49	69.08	69.60	-35	1,269	-2.76%
2024/07/29	36	70.07	90	72.22	69.60	-54	1,264	-4.27%
2024/07/26	108	72.34	42	72.42	72.90	66	1,255	5.26%	大買/
2024/07/23	27	78.38	91	78.47	77.60	-64	1,245	-5.14%
2024/07/22	57	77.79	94	78.78	77.00	-37	1,237	-2.99%
2024/07/19	160	81.62	86	83.80	79.70	74	1,226	6.03%	大買/
2024/07/18	25	85.19	37	86.65	84.90	-12	1,204	-1.00%
2024/07/17	103	89.70	172	89.93	88.50	-69	1,192	-5.79%	大買/大賣/
2024/07/16	111	88.95	27	89.81	88.60	84	1,155	7.27%	大買/
2024/07/15	33	91.15	199	92.37	90.50	-166	1,137	-14.60%	大賣/鉅額交易
2024/07/12	174	91.20	194	91.71	92.70	-20	1,102	-1.81%	大買/大賣/
2024/07/11	251	90.51	139	90.09	92.70	112	1,065	10.51%	大買/大賣/鉅額交易
2024/07/10	238	88.51	286	88.51	91.20	-48	990	-4.85%	大買/大賣/
2024/07/09	205	85.80	197	86.96	84.60	8	933	0.86%	大買/大賣/
2024/07/08	295	93.22	242.5	93.42	91.00	52.5	887	5.92%	大買/大賣/
2024/07/05	73	82.01	29	80.98	87.00	44	709	6.20%
2024/07/04	78	79.19	82	79.74	79.10	-4	662	-0.60%
2024/07/03	44.3	78.03	14	77.81	77.70	30.3	639	4.74%
2024/07/02	62.2	78.23	117	78.65	77.40	-54.8	632	-8.66%	大賣/
2024/07/01	101.5	78.12	52	78.43	77.90	49.5	617	8.02%	大買/
2024/06/28	34	74.17	0	0.00	73.80	34	592	5.74%
2024/06/27	7	73.04	31	73.32	72.80	-24	590	-4.07%
2024/06/26	19	74.66	23	74.40	73.70	-4	586	-0.68%
2024/06/25	36	74.48	41	73.92	74.00	-5	582	-0.86%
2024/06/24	5	73.54	35	73.62	73.00	-30	579	-5.18%
2024/06/21	14	74.86	57	74.38	74.50	-43	575	-7.47%
2024/06/20	59	75.02	11	74.40	75.50	48	572	8.38%
2024/06/19	25	75.38	66	75.08	73.10	-41	567	-7.23%
2024/06/18	41	75.44	51	75.25	75.00	-10	557	-1.80%
2024/06/17	11	75.13	48	75.11	75.10	-37	553	-6.69%
2024/06/14	15	75.71	26	75.59	75.50	-11	550	-2.00%
2024/06/13	38	74.90	20	74.53	75.00	18	545	3.30%
2024/06/12	41	73.92	36	74.34	74.80	5	539	0.93%
2024/06/11	66	74.68	47	74.96	73.60	19	534	3.55%
2024/06/07	18	77.47	46	77.37	77.60	-28	524	-5.34%
2024/06/06	118	80.56	83	82.74	76.10	35	510	6.87%	大買/
2024/06/05	308	86.11	338	87.56	84.40	-30	473	-6.33%	大買/大賣/
2024/06/04	218	83.70	240	83.80	85.60	-22	362	-6.07%	大買/大賣/
2024/06/03	159	82.27	129	83.30	84.90	30	301	9.96%	大買/大賣/
2024/05/31	117	78.51	161	78.55	77.70	-44	226	-19.40%	大買/大賣/
2024/05/30	111	78.11	123	78.99	76.50	-12	193	-6.20%	大買/大賣/
2024/05/29	100	76.44	124	77.85	80.50	-24	154	-15.53%	大賣/
2024/05/28	44	74.02	91	77.96	73.80	-47	110	-42.55%
2024/05/27	3	71.30	2	73.70	74.90	1	71	1.40%
2024/05/24	0	0.00	1	68.10	68.10	-1	55	-1.81%
2024/05/22	31	66.73	0	0.00	66.80	31	51	59.75%
2024/05/20	3	65.60	2	66.20	66.40	1	50	1.99%
2024/05/17	0	0.00	1	66.20	66.00	-1	49	-2.00%
2024/05/16	10	66.26	3	66.20	66.20	7	49	14.05%
2024/05/15	2	66.05	1	66.00	66.00	1	49	2.03%
2024/05/14	1	65.50	1	65.80	65.50	0	49	0.00%
2024/05/13	0	0.00	1	65.30	65.30	-1	50	-1.99%
2024/05/10	0	0.00	2	65.45	65.20	-2	50	-3.99%
2024/05/08	0	0.00	1	65.50	65.20	-1	51	-1.92%
2024/05/07	2	65.75	6	65.75	65.60	-4	51	-7.70%
2024/05/06	2	67.50	16	67.48	67.30	-14	50	-27.94%
2024/05/03	8	67.70	0	0.00	67.60	8	48	16.39%
2024/05/02	2	67.10	1	67.50	67.50	1	47	2.11%
2024/04/30	5	66.30	5	67.18	66.70	0	46	0.00%
2024/04/29	0	0.00	3	66.67	66.60	-3	44	-6.72%
2024/04/26	2	66.20	1	66.20	66.20	1	44	2.24%
2024/04/25	0	0.00	1	66.80	66.80	-1	45	-2.21%
2024/04/24	0	0.00	1	67.00	67.00	-1	44	-2.23%
2024/04/23	0	0.00	1	66.30	66.30	-1	44	-2.23%
2024/04/22	3	66.07	1	66.20	66.20	2	45	4.44%
2024/04/19	2	64.70	5	64.94	65.00	-3	44	-6.77%
2024/04/18	2	65.25	0	0.00	65.60	2	43	4.58%
2024/04/17	3	65.10	0	0.00	65.00	3	43	6.94%
2024/04/16	4	64.68	3	65.00	64.90	1	43	2.32%
2024/04/12	2	67.50	0	0.00	67.40	2	41	4.88%
2024/04/11	0	0.00	7	67.74	67.10	-7	40	-17.31%
2024/04/10	1	68.00	9	68.32	68.00	-8	40	-19.59%
2024/04/09	6	67.40	6	67.03	67.80	0	39	0.00%
2024/04/08	1	66.40	1	67.10	67.10	0	37	0.00%
2024/04/03	1	65.70	1	65.30	66.20	0	36	0.00%
2024/04/02	0	0.00	2	65.30	65.30	-2	35	-5.57%
2024/04/01	8	65.23	0	0.00	65.20	8	35	22.23%