輔信 (2405)-凱基-台北券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	17.82	75	17.85	17.80	-44	11,338	-0.39%
2024/04/24	224	17.88	67	17.98	17.95	157	11,460	1.37%	大買/鉅額交易
2024/04/23	126	17.64	129	17.56	17.50	-3	11,593	-0.03%	大買/大賣/
2024/04/22	548.1	17.68	163	17.91	17.35	385.1	12,099	3.18%	大買/大賣/鉅額交易
2024/04/19	404.1	18.06	620	18.11	18.05	-215.9	12,123	-1.78%	大買/大賣/鉅額交易
2024/04/18	151	18.75	89	18.74	18.65	62	12,085	0.51%	大買/
2024/04/17	1,226.1	18.68	406	18.52	18.70	820.1	12,082	6.79%	大買/大賣/鉅額交易
2024/04/16	185	18.08	1,273	18.41	18.10	-1,088	12,067	-9.02%	大買/大賣/鉅額交易
2024/04/15	85	19.24	1,087	19.59	19.20	-1,002	11,977	-8.37%	大賣/鉅額交易
2024/04/12	344	19.94	805	19.63	19.95	-461	11,939	-3.86%	大買/大賣/鉅額交易
2024/04/11	161	19.47	611	19.45	19.50	-450	11,835	-3.80%	大買/大賣/鉅額交易
2024/04/10	738	19.73	416	19.70	19.60	322	11,896	2.71%	大買/大賣/鉅額交易
2024/04/09	234	19.28	501	19.19	19.20	-267	11,990	-2.23%	大買/大賣/鉅額交易
2024/04/08	915	19.41	959	19.30	19.10	-44	12,006	-0.37%	大買/大賣/
2024/04/03	23	18.95	418	18.90	18.85	-395	11,959	-3.30%	大賣/鉅額交易
2024/04/02	85	19.18	145	19.24	19.15	-60	12,401	-0.48%	大賣/
2024/04/01	96	19.43	220	19.42	19.25	-124	13,872	-0.89%	大賣/鉅額交易
2024/03/29	87	19.17	245	19.16	19.10	-158	15,061	-1.05%	大賣/鉅額交易
2024/03/28	150	19.27	565	19.47	19.20	-415	15,340	-2.71%	大買/大賣/鉅額交易
2024/03/27	1,483.6	19.54	410	19.33	19.35	1,073.6	15,290	7.02%	大買/大賣/鉅額交易
2024/03/26	203	18.85	290	19.06	18.70	-87	15,017	-0.58%	大買/大賣/
2024/03/25	33	19.13	619	19.18	19.20	-586	14,966	-3.92%	大賣/鉅額交易
2024/03/22	414	19.06	494	19.17	19.00	-80	14,960	-0.53%	大買/大賣/
2024/03/21	1,706	19.84	4,455	19.89	19.40	-2,749	14,837	-18.53%	大買/大賣/鉅額交易
2024/03/20	1,696	19.71	1,261	19.64	20.40	435	14,056	3.09%	大買/大賣/鉅額交易
2024/03/19	152	18.65	575.1	18.74	18.55	-423.1	13,657	-3.10%	大買/大賣/鉅額交易
2024/03/18	334.1	18.49	407	18.48	18.80	-72.9	13,687	-0.53%	大買/大賣/
2024/03/15	153	18.23	865	18.18	18.20	-712	13,685	-5.20%	大買/大賣/鉅額交易
2024/03/14	254	18.35	363	18.44	18.25	-109	13,739	-0.79%	大買/大賣/鉅額交易
2024/03/13	474	18.59	446	18.56	18.50	28	14,020	0.20%	大買/大賣/
2024/03/12	321	19.16	342	19.12	19.05	-21	14,044	-0.15%	大買/大賣/
2024/03/11	407	18.91	363	18.96	18.85	44	14,037	0.31%	大買/大賣/
2024/03/08	1,128	18.65	1,205	18.77	18.50	-77	14,043	-0.55%	大買/大賣/
2024/03/07	1,110	19.20	1,566	19.49	19.05	-456	14,091	-3.24%	大買/大賣/鉅額交易
2024/03/06	1,251	20.01	1,350	19.93	19.90	-99	14,414	-0.69%	大買/大賣/
2024/03/05	1,516	19.84	599	19.88	19.85	917	14,325	6.40%	大買/大賣/鉅額交易
2024/03/04	856	20.40	1,457	20.35	20.15	-601	14,294	-4.20%	大買/大賣/鉅額交易
2024/03/01	721	20.18	708	20.24	20.05	13	14,364	0.09%	大買/大賣/
2024/02/29	1,062	20.46	997	20.56	20.45	65	14,458	0.45%	大買/大賣/
2024/02/27	2,530	20.66	2,633	20.70	20.50	-103	14,422	-0.71%	大買/大賣/鉅額交易
2024/02/26	2,393	21.38	2,709	21.10	21.10	-316	14,292	-2.21%	大買/大賣/鉅額交易
2024/02/23	4,069	20.53	1,899	20.35	20.55	2,170	14,304	15.17%	大買/大賣/鉅額交易
2024/02/22	1,210	19.47	876	19.46	19.30	334	14,664	2.28%	大買/大賣/鉅額交易
2024/02/21	1,366	19.02	1,032	18.94	19.15	334	14,812	2.25%	大買/大賣/鉅額交易
2024/02/20	4,303	19.61	3,836	19.79	18.80	467	14,974	3.12%	大買/大賣/鉅額交易
2024/02/19	1,907	19.35	1,370	19.41	19.10	537	13,972	3.84%	大買/大賣/鉅額交易
2024/02/16	3,003	18.88	971	18.79	18.80	2,032	13,595	14.95%	大買/大賣/鉅額交易
2024/02/15	2,679	18.02	346	17.93	18.15	2,333	13,208	17.66%	大買/大賣/鉅額交易
2024/02/05	40	16.93	249	17.01	16.90	-209	12,984	-1.61%	大賣/鉅額交易
2024/02/02	125	17.13	18	17.16	17.15	107	12,984	0.82%	大買/鉅額交易
2024/02/01	123	17.25	375	17.21	17.10	-252	13,003	-1.94%	大買/大賣/鉅額交易
2024/01/31	57	17.11	437	17.19	17.10	-380	13,022	-2.92%	大賣/鉅額交易
2024/01/30	107	17.36	302	17.39	17.35	-195	13,018	-1.50%	大買/大賣/鉅額交易
2024/01/29	388	17.38	204	17.40	17.50	184	13,036	1.41%	大買/大賣/鉅額交易
2024/01/26	245	17.62	185	17.60	17.45	60	13,029	0.46%	大買/大賣/
2024/01/25	15	17.55	1,076	17.65	17.55	-1,061	13,033	-8.14%	大賣/鉅額交易
2024/01/24	396	17.90	424	17.83	17.80	-28	13,078	-0.21%	大買/大賣/
2024/01/23	506	17.88	287	17.91	17.90	219	13,110	1.67%	大買/大賣/鉅額交易
2024/01/22	1,276	17.81	253	17.97	17.80	1,023	13,204	7.75%	大買/大賣/鉅額交易
2024/01/19	319	17.51	464	17.44	17.30	-145	13,170	-1.10%	大買/大賣/鉅額交易
2024/01/18	509	17.82	392	17.59	17.40	117	13,357	0.88%	大買/大賣/鉅額交易
2024/01/17	631	17.57	838	17.71	17.45	-207	13,803	-1.50%	大買/大賣/鉅額交易
2024/01/16	2,169.2	18.44	2,688	18.46	17.85	-518.8	14,075	-3.69%	大買/大賣/鉅額交易
2024/01/15	733	17.60	390	17.65	17.95	343	13,580	2.53%	大買/大賣/鉅額交易
2024/01/12	178	17.15	688	17.24	17.15	-510	13,488	-3.78%	大買/大賣/鉅額交易
2024/01/11	368	17.60	185	17.57	17.55	183	13,436	1.36%	大買/大賣/鉅額交易
2024/01/10	368	17.51	152	17.45	17.50	216	13,440	1.61%	大買/大賣/鉅額交易
2024/01/09	328	17.36	438	17.71	17.35	-110	13,398	-0.82%	大買/大賣/鉅額交易
2024/01/08	262	18.06	243	18.08	17.80	19	13,353	0.14%	大買/大賣/
2024/01/05	321	17.99	281	17.91	17.85	40	13,374	0.30%	大買/大賣/
2024/01/04	429	17.79	995	17.92	17.75	-566	13,373	-4.23%	大買/大賣/鉅額交易
2024/01/03	837	18.19	2,027	18.28	18.20	-1,190	13,360	-8.91%	大買/大賣/鉅額交易
2024/01/02	121	18.11	904	18.17	18.05	-783	13,194	-5.93%	大買/大賣/鉅額交易
2023/12/29	241	18.29	768	18.32	18.15	-527	13,213	-3.99%	大買/大賣/鉅額交易
2023/12/28	1,168	18.65	1,379	18.78	18.30	-211	13,146	-1.60%	大買/大賣/鉅額交易
2023/12/27	4,111	19.22	4,175	19.40	19.05	-64	12,781	-0.50%	大買/大賣/
2023/12/26	4,707	18.76	2,380	18.80	19.15	2,327	11,542	20.16%	大買/大賣/鉅額交易
2023/12/25	942	17.22	1,937	17.26	17.65	-995	10,445	-9.53%	大買/大賣/鉅額交易
2023/12/22	29	16.56	512	16.54	16.55	-483	10,218	-4.73%	大賣/鉅額交易
2023/12/21	29	16.57	237	16.59	16.50	-208	10,286	-2.02%	大賣/鉅額交易
2023/12/20	150	16.67	179	16.73	16.70	-29	10,333	-0.28%	大買/大賣/
2023/12/19	177	16.49	457	16.56	16.45	-280	10,377	-2.70%	大買/大賣/鉅額交易
2023/12/18	12	16.95	309	16.91	16.80	-297	10,380	-2.86%	大賣/鉅額交易
2023/12/15	278	17.07	473	17.09	16.90	-195	10,494	-1.86%	大買/大賣/鉅額交易
2023/12/14	341	17.45	388	17.48	17.10	-47	10,539	-0.45%	大買/大賣/
2023/12/13	216	17.80	530	17.82	17.65	-314	10,516	-2.99%	大買/大賣/鉅額交易
2023/12/12	534	17.64	84	17.72	17.60	450	10,777	4.18%	大買/鉅額交易
2023/12/11	328	17.71	538	17.80	17.60	-210	10,894	-1.93%	大買/大賣/鉅額交易
2023/12/08	2,044	17.74	748	17.71	17.80	1,296	11,010	11.77%	大買/大賣/鉅額交易
2023/12/07	559	17.05	662	17.09	17.15	-103	11,079	-0.93%	大買/大賣/鉅額交易
2023/12/06	66	16.96	122	17.03	16.90	-56	11,840	-0.47%	大賣/
2023/12/05	151	16.96	883	17.06	16.90	-732	12,148	-6.03%	大買/大賣/鉅額交易
2023/12/04	325	17.19	1,122	17.56	17.20	-797	12,084	-6.60%	大買/大賣/鉅額交易
2023/12/01	1,832	17.92	2,430	18.06	17.95	-598	11,897	-5.03%	大買/大賣/鉅額交易
2023/11/30	504	17.75	379	17.66	17.45	125	11,403	1.10%	大買/大賣/鉅額交易
2023/11/29	890	17.59	418	17.58	17.60	472	11,334	4.16%	大買/大賣/鉅額交易
2023/11/28	608	17.31	377	17.31	17.25	231	11,194	2.06%	大買/大賣/鉅額交易
2023/11/27	385	17.54	901	17.55	17.30	-516	11,000	-4.69%	大買/大賣/鉅額交易
2023/11/24	875	17.29	748	17.30	17.50	127	10,764	1.18%	大買/大賣/鉅額交易
2023/11/22	1,620	18.04	2,610	18.24	17.90	-990	10,301	-9.61%	大買/大賣/鉅額交易
2023/11/21	3,105	17.92	1,411	18.05	18.05	1,694	9,476	17.88%	大買/大賣/鉅額交易
2023/11/20	1,686	16.97	404	16.77	16.90	1,282	8,487	15.10%	大買/大賣/鉅額交易
2023/11/17	1,097	16.12	1,383	16.54	16.55	-286	8,165	-3.50%	大買/大賣/鉅額交易
2023/11/16	273	15.39	106	15.36	15.45	167	7,829	2.13%	大買/大賣/鉅額交易
2023/11/15	142	15.34	55	15.39	15.25	87	7,844	1.11%	大買/
2023/11/14	56	15.27	187	15.31	15.20	-131	7,864	-1.67%	大賣/鉅額交易
2023/11/13	14	15.25	524	15.21	15.20	-510	7,891	-6.46%	大賣/鉅額交易
2023/11/10	54	15.47	495	15.38	15.20	-441	7,894	-5.59%	大賣/鉅額交易
2023/11/09	24	15.85	521	15.79	15.65	-497	7,868	-6.32%	大賣/鉅額交易
2023/11/08	368	16.32	207	16.43	16.00	161	7,874	2.04%	大買/大賣/鉅額交易
2023/11/07	335	16.29	47	16.35	16.35	288	7,897	3.65%	大買/鉅額交易
2023/11/06	565	16.15	150	16.19	16.15	415	7,935	5.23%	大買/大賣/鉅額交易
2023/11/03	318	15.84	174	15.88	15.90	144	7,937	1.81%	大買/大賣/鉅額交易
2023/11/02	683	15.83	116	15.82	15.80	567	7,987	7.10%	大買/大賣/鉅額交易
2023/11/01	337	15.91	366	15.94	15.55	-29	8,008	-0.36%	大買/大賣/
2023/10/31	506	16.34	324	16.62	16.25	182	7,954	2.29%	大買/大賣/鉅額交易
2023/10/30	1,447	16.69	1,119	16.47	16.50	328	8,010	4.09%	大買/大賣/鉅額交易
2023/10/27	451	16.25	285	16.19	16.15	166	7,968	2.08%	大買/大賣/鉅額交易
2023/10/26	482	16.49	1,345	16.76	16.25	-863	8,143	-10.60%	大買/大賣/鉅額交易
2023/10/25	3,014	16.92	1,465	17.02	16.65	1,549	8,187	18.92%	大買/大賣/鉅額交易
2023/10/24	1,696	16.40	728	16.08	16.75	968	8,231	11.76%	大買/大賣/鉅額交易
2023/10/23	222	15.07	201	15.16	15.25	21	9,056	0.23%	大買/大賣/
2023/10/20	138	14.70	606	14.69	14.75	-468	9,430	-4.96%	大買/大賣/鉅額交易
2023/10/19	229	14.81	378	14.95	14.90	-149	9,702	-1.54%	大買/大賣/鉅額交易
2023/10/18	311	15.05	132	15.05	14.90	179	10,122	1.77%	大買/大賣/鉅額交易
2023/10/17	93	15.56	163	15.47	15.35	-70	10,918	-0.64%	大賣/
2023/10/16	168	15.52	419	15.50	15.40	-251	11,423	-2.20%	大買/大賣/鉅額交易
2023/10/13	317	15.84	488	16.06	15.75	-171	11,534	-1.48%	大買/大賣/鉅額交易
2023/10/12	692	16.29	95	16.35	16.20	597	11,490	5.20%	大買/鉅額交易
2023/10/11	267	16.04	1,213	16.28	16.00	-946	11,465	-8.25%	大買/大賣/鉅額交易
2023/10/06	657	16.61	154	16.53	16.65	503	11,430	4.40%	大買/大賣/鉅額交易
2023/10/05	395	16.52	388	16.57	16.35	7	11,382	0.06%	大買/大賣/
2023/10/04	403	16.23	486	16.36	16.45	-83	11,314	-0.73%	大買/大賣/
2023/10/03	327	16.31	585	16.42	16.25	-258	11,322	-2.28%	大買/大賣/鉅額交易
2023/10/02	856	16.63	938	16.64	16.65	-82	11,301	-0.73%	大買/大賣/
2023/09/28	843	16.27	312	16.25	16.25	531	11,102	4.78%	大買/大賣/鉅額交易
2023/09/27	617	16.09	176	15.86	15.90	441	11,050	3.99%	大買/大賣/鉅額交易
2023/09/26	668	16.09	565	16.02	15.80	103	11,060	0.93%	大買/大賣/鉅額交易
2023/09/25	664	16.07	140	16.05	16.10	524	11,084	4.73%	大買/大賣/鉅額交易
2023/09/22	642	15.91	277	15.75	16.05	365	11,063	3.30%	大買/大賣/鉅額交易
2023/09/21	579	15.59	445	15.69	15.60	134	11,061	1.21%	大買/大賣/鉅額交易
2023/09/20	619	15.79	1,081	15.97	15.75	-462	11,230	-4.11%	大買/大賣/鉅額交易
2023/09/19	437	15.92	758	15.99	16.00	-321	11,290	-2.84%	大買/大賣/鉅額交易
2023/09/18	380	16.00	515	16.15	15.85	-135	11,475	-1.18%	大買/大賣/鉅額交易
2023/09/15	1,737	16.33	1,399	16.29	16.25	338	11,741	2.88%	大買/大賣/鉅額交易
2023/09/14	1,216	15.80	398	15.77	15.70	818	11,824	6.92%	大買/大賣/鉅額交易
2023/09/13	807	15.54	1,098	15.77	15.65	-291	11,935	-2.44%	大買/大賣/鉅額交易
2023/09/12	1,890	15.60	2,616	15.77	15.60	-726	12,010	-6.04%	大買/大賣/鉅額交易
2023/09/11	3,010	16.04	4,047	16.00	16.05	-1,037	11,731	-8.84%	大買/大賣/鉅額交易
2023/09/08	2,053	15.00	1,589	14.79	15.15	464	11,132	4.17%	大買/大賣/鉅額交易
2023/09/07	69	13.93	181	13.92	13.80	-112	10,773	-1.04%	大賣/鉅額交易
2023/09/06	226	14.11	101	14.08	14.05	125	10,774	1.16%	大買/大賣/鉅額交易
2023/09/05	84	14.06	137	14.04	14.10	-53	10,751	-0.49%	大賣/
2023/09/04	743	13.77	234	13.82	13.85	509	10,729	4.74%	大買/大賣/鉅額交易
2023/09/01	42	13.99	111	13.98	13.95	-69	10,700	-0.64%	大賣/
2023/08/31	252	13.94	178	13.88	14.00	74	10,696	0.69%	大買/大賣/
2023/08/30	146	14.21	162	14.23	14.20	-16	10,678	-0.15%	大買/大賣/
2023/08/29	156	14.07	167	14.22	14.15	-11	10,679	-0.10%	大買/大賣/
2023/08/28	121	14.29	831	14.59	14.20	-710	10,651	-6.67%	大買/大賣/鉅額交易
2023/08/25	185	14.88	156	14.89	14.80	29	10,599	0.27%	大買/大賣/
2023/08/24	394	15.06	228	14.91	14.90	166	10,582	1.57%	大買/大賣/鉅額交易
2023/08/23	266	14.80	74	14.76	14.70	192	10,555	1.82%	大買/鉅額交易
2023/08/22	89	14.77	365	14.86	14.65	-276	10,533	-2.62%	大賣/鉅額交易
2023/08/21	419	15.01	101	14.87	14.95	318	10,502	3.03%	大買/大賣/鉅額交易
2023/08/18	230	14.69	362	14.90	14.55	-132	10,477	-1.26%	大買/大賣/鉅額交易
2023/08/17	431	14.90	388	14.45	14.95	43	10,451	0.41%	大買/大賣/
2023/08/16	572	14.43	244	14.28	14.45	328	10,395	3.16%	大買/大賣/鉅額交易
2023/08/15	255	14.46	163	14.47	14.50	92	10,366	0.89%	大買/大賣/
2023/08/14	427	14.18	313	14.26	14.20	114	10,341	1.10%	大買/大賣/鉅額交易
2023/08/11	679	14.67	624	14.83	14.50	55	10,290	0.53%	大買/大賣/
2023/08/10	447	14.97	436	14.98	14.80	11	10,203	0.11%	大買/大賣/
2023/08/09	365	14.93	458	15.05	14.90	-93	10,106	-0.92%	大買/大賣/
2023/08/08	381	15.26	940	15.30	15.20	-559	10,048	-5.56%	大買/大賣/鉅額交易
2023/08/07	621	15.25	433	15.07	15.25	188	9,989	1.88%	大買/大賣/鉅額交易
2023/08/04	426	15.17	589	15.10	15.15	-163	9,921	-1.64%	大買/大賣/鉅額交易
2023/08/02	1,168	15.07	760	15.26	15.05	408	9,869	4.13%	大買/大賣/鉅額交易
2023/08/01	762	15.58	917	15.64	15.50	-155	9,718	-1.59%	大買/大賣/鉅額交易
2023/07/31	742	15.89	1,608	16.16	15.65	-866	9,589	-9.03%	大買/大賣/鉅額交易
2023/07/28	1,579	16.15	1,315	16.26	16.10	264	9,302	2.84%	大買/大賣/鉅額交易
2023/07/27	2,049	17.47	2,270	17.77	16.95	-221	8,969	-2.46%	大買/大賣/鉅額交易
2023/07/26	3,877	17.27	3,426	17.36	17.10	451	8,348	5.40%	大買/大賣/鉅額交易
2023/07/25	1,760	15.75	973	15.89	16.65	787	7,099	11.09%	大買/大賣/鉅額交易
2023/07/24	1,167	15.57	1,667	15.48	15.35	-500	6,678	-7.49%	大買/大賣/鉅額交易
2023/07/21	1,429	15.65	1,113	15.92	15.00	316	6,374	4.96%	大買/大賣/鉅額交易
2023/07/20	2,920	15.72	3,107	15.88	16.15	-187	5,937	-3.15%	大買/大賣/鉅額交易
2023/07/19	710	14.53	677	14.84	15.25	33	5,092	0.65%	大買/大賣/
2023/07/18	488	13.99	1,332	14.08	13.90	-844	4,587	-18.40%	大買/大賣/鉅額交易
2023/07/17	507	13.65	176	13.53	13.65	331	4,471	7.40%	大買/大賣/鉅額交易
2023/07/14	135	13.60	89	13.63	13.65	46	4,502	1.02%	大買/
2023/07/13	172	13.62	230	13.65	13.70	-58	4,502	-1.29%	大買/大賣/
2023/07/12	347	13.25	77	13.35	13.25	270	4,435	6.09%	大買/鉅額交易
2023/07/11	248	13.43	282	13.54	13.45	-34	4,407	-0.77%	大買/大賣/
2023/07/10	955	13.66	917	13.74	13.55	38	4,412	0.86%	大買/大賣/
2023/07/07	204	14.28	737	14.44	14.30	-533	4,315	-12.35%	大買/大賣/鉅額交易
2023/07/06	529	14.74	280	14.86	14.75	249	4,227	5.89%	大買/大賣/鉅額交易
2023/07/05	193	14.93	338	14.87	14.80	-145	4,162	-3.48%	大買/大賣/鉅額交易
2023/07/04	989	14.63	595	14.59	14.60	394	4,074	9.67%	大買/大賣/鉅額交易
2023/07/03	622	14.83	352	14.86	14.70	270	3,975	6.79%	大買/大賣/鉅額交易
2023/06/30	237	14.70	161	14.73	14.70	76	3,856	1.97%	大買/大賣/
2023/06/29	447	14.73	246	14.83	14.75	201	3,814	5.27%	大買/大賣/鉅額交易
2023/06/28	738	14.88	531	14.84	14.75	207	3,729	5.55%	大買/大賣/鉅額交易
2023/06/27	798	14.61	935	14.63	14.85	-137	3,509	-3.90%	大買/大賣/鉅額交易
2023/06/26	750	14.84	1,299	15.03	14.45	-549	3,315	-16.56%	大買/大賣/鉅額交易
2023/06/21	875	15.09	1,129	15.03	15.20	-254	3,031	-8.38%	大買/大賣/鉅額交易
2023/06/20	2,381	15.06	1,940	15.03	15.05	441	2,650	16.64%	大買/大賣/鉅額交易
2023/06/19	544	14.69	1,395	14.75	14.55	-851	2,214	-38.43%	大買/大賣/鉅額交易
2023/06/16	1,039	13.94	1,005	13.91	14.25	34	1,927	1.76%	大買/大賣/
2023/06/15	362	13.62	274	13.61	13.55	88	1,636	5.38%	大買/大賣/
2023/06/14	652	13.46	1,125	13.66	13.90	-473	1,510	-31.32%	大買/大賣/鉅額交易
2023/06/13	212	12.80	53	12.82	12.85	159	1,241	12.81%	大買/鉅額交易
2023/06/12	165	12.83	123	12.92	12.75	42	1,238	3.39%	大買/大賣/
2023/06/09	241	12.73	14	12.70	12.70	227	1,222	18.57%	大買/鉅額交易
2023/06/08	27	12.71	99	12.79	12.60	-72	1,237	-5.82%
2023/06/07	334	12.82	22	12.85	12.85	312	1,253	24.88%	大買/鉅額交易
2023/06/06	82	12.74	200	12.79	12.75	-118	1,261	-9.35%	大賣/鉅額交易
2023/06/05	99	12.84	35	12.86	12.85	64	1,288	4.97%
2023/06/02	135	12.74	56	12.78	12.80	79	1,453	5.44%	大買/
2023/06/01	113	12.64	36	12.68	12.70	77	1,471	5.23%	大買/
2023/05/31	92	12.69	14	12.65	12.65	78	1,474	5.29%
2023/05/30	68	12.58	0	0.00	12.50	68	1,478	4.60%
2023/05/29	282	12.60	42	12.60	12.60	240	1,478	16.23%	大買/鉅額交易
2023/05/26	30	12.36	174	12.32	12.25	-144	1,463	-9.84%	大賣/鉅額交易
2023/05/25	32	12.45	27	12.59	12.45	5	1,472	0.34%
2023/05/24	170	12.50	30	12.53	12.55	140	1,485	9.42%	大買/鉅額交易
2023/05/23	202	12.28	37	12.35	12.40	165	1,482	11.13%	大買/鉅額交易
2023/05/22	110	12.15	10	12.15	12.15	100	1,498	6.67%	大買/
2023/05/19	2	12.10	30	12.14	12.15	-28	1,506	-1.86%
2023/05/18	69	12.10	24	12.10	12.10	45	1,515	2.97%
2023/05/17	44	12.04	83	12.03	12.10	-39	1,542	-2.53%
2023/05/16	17	11.95	0	0.00	11.95	17	1,634	1.04%
2023/05/15	21	11.86	139	11.92	11.85	-118	1,740	-6.78%	大賣/鉅額交易
2023/05/12	60	11.84	73	11.97	12.05	-13	1,809	-0.72%
2023/05/11	41	11.95	397	12.06	11.95	-356	1,820	-19.56%	大賣/鉅額交易
2023/05/10	118	12.30	50	12.33	12.25	68	1,846	3.68%	大買/
2023/05/09	6	12.40	166	12.49	12.35	-160	1,844	-8.67%	大賣/鉅額交易
2023/05/08	7	12.85	37	12.81	12.70	-30	1,842	-1.63%
2023/05/05	9	12.72	102	12.74	12.75	-93	1,856	-5.01%	大賣/
2023/05/04	0	0.00	70	12.78	12.80	-70	1,879	-3.73%
2023/05/03	6	12.71	36	12.79	12.70	-30	1,891	-1.59%
2023/05/02	137	12.80	55	12.77	12.85	82	1,895	4.33%	大買/
2023/04/28	229	12.76	23	12.66	12.65	206	1,895	10.87%	大買/鉅額交易
2023/04/27	0	0.00	67	12.31	12.35	-67	1,881	-3.56%
2023/04/26	165	12.35	164	12.34	12.40	1	1,884	0.05%	大買/大賣/
2023/04/25	23	12.47	223	12.58	12.30	-200	1,891	-10.58%	大賣/鉅額交易
2023/04/24	88	12.60	82	12.63	12.65	6	1,912	0.31%
2023/04/21	42	12.75	102	12.71	12.60	-60	1,912	-3.14%	大賣/
2023/04/20	197	13.22	186	13.19	12.85	11	1,883	0.58%	大買/大賣/
2023/04/19	310	13.32	215	13.29	13.25	95	1,830	5.19%	大買/大賣/
2023/04/18	59	13.09	170	13.13	13.00	-111	1,753	-6.33%	大賣/鉅額交易
2023/04/17	197	12.94	45	12.98	13.00	152	1,713	8.87%	大買/鉅額交易
2023/04/14	51	12.85	124	12.89	12.80	-73	1,685	-4.33%	大賣/
2023/04/13	115	12.79	101	12.79	12.85	14	1,668	0.84%	大買/大賣/
2023/04/12	159	12.69	63	12.72	12.75	96	1,621	5.92%	大買/
2023/04/11	138	12.40	20	12.47	12.50	118	1,595	7.40%	大買/鉅額交易
2023/04/10	133	12.23	15	12.23	12.25	118	1,593	7.41%	大買/鉅額交易
2023/04/07	23	12.20	2	12.30	12.15	21	1,589	1.32%
2023/04/06	72	12.25	65	12.27	12.25	7	1,585	0.44%
2023/03/31	88	12.27	27	12.28	12.25	61	1,584	3.85%
2023/03/30	248	12.22	17	12.20	12.20	231	1,582	14.60%	大買/鉅額交易
2023/03/29	58	12.38	11	12.26	12.25	47	1,588	2.96%
2023/03/28	0	12.47	251	12.41	12.35	-251	1,603	-15.65%	大賣/鉅額交易
2023/03/27	240	12.53	14	12.46	12.45	226	1,613	14.01%	大買/鉅額交易
2023/03/24	35	12.49	22	12.41	12.40	13	1,623	0.80%
2023/03/23	122	12.39	16	12.35	12.35	106	1,617	6.55%	大買/鉅額交易
2023/03/22	172	12.35	16	12.35	12.35	156	1,622	9.61%	大買/鉅額交易
2023/03/21	127	12.26	16	12.30	12.30	111	1,624	6.83%	大買/鉅額交易
2023/03/20	182	12.08	18	12.15	12.15	164	1,621	10.11%	大買/鉅額交易
2023/03/17	104	12.05	12	12.10	12.10	92	1,620	5.68%	大買/
2023/03/16	176	12.06	183	12.06	11.95	-7	1,625	-0.43%	大買/大賣/
2023/03/15	11	12.35	44	12.38	12.25	-33	1,631	-2.02%
2023/03/14	45	12.34	50	12.33	12.30	-5	1,700	-0.29%
2023/03/13	117	12.29	92	12.33	12.30	25	1,727	1.45%	大買/
2023/03/10	217	12.64	301	12.66	12.60	-84	1,744	-4.82%	大買/大賣/
2023/03/09	41	12.88	237	13.00	12.85	-196	1,781	-11.00%	大賣/鉅額交易
2023/03/08	129	12.93	171	12.93	13.05	-42	1,785	-2.35%	大買/大賣/
2023/03/07	292	13.22	1,052	13.21	13.15	-760	1,768	-42.97%	大買/大賣/鉅額交易
2023/03/06	221	12.79	71	12.87	12.90	150	1,623	9.24%	大買/鉅額交易
2023/03/03	129	12.65	65	12.62	12.65	64	1,605	3.99%	大買/
2023/03/02	95	12.45	54	12.48	12.45	41	1,605	2.55%
2023/03/01	74	12.51	81	12.53	12.50	-7	1,606	-0.44%
2023/02/24	0	0.00	63	12.69	12.60	-63	1,609	-3.92%
2023/02/23	156	12.76	31	12.75	12.75	125	1,623	7.70%	大買/鉅額交易
2023/02/22	30	12.69	289	12.61	12.70	-259	1,630	-15.89%	大賣/鉅額交易
2023/02/21	49	12.86	68	12.90	12.85	-19	1,644	-1.16%
2023/02/20	16	12.77	118	12.83	12.80	-102	1,653	-6.17%	大賣/鉅額交易
2023/02/17	85	12.77	14	12.80	12.80	71	1,651	4.30%
2023/02/16	138	12.67	17	12.75	12.75	121	1,678	7.21%	大買/鉅額交易
2023/02/15	92	12.62	235	12.65	12.55	-143	1,709	-8.36%	大賣/鉅額交易
2023/02/14	240	12.98	391	12.95	12.80	-151	1,711	-8.82%	大買/大賣/鉅額交易
2023/02/13	365	12.97	266	12.93	12.90	99	1,659	5.97%	大買/大賣/
2023/02/10	344	12.62	131	12.70	12.70	213	1,692	12.59%	大買/大賣/鉅額交易
2023/02/09	23	12.25	178	12.41	12.25	-155	1,856	-8.35%	大賣/鉅額交易
2023/02/08	200	12.51	549	12.58	12.45	-349	1,888	-18.48%	大買/大賣/鉅額交易
2023/02/07	83	12.40	71	12.35	12.35	12	1,840	0.65%
2023/02/06	148	12.35	21	12.31	12.30	127	1,846	6.88%	大買/鉅額交易
2023/02/03	8	12.36	193	12.34	12.40	-185	1,857	-9.96%	大賣/鉅額交易
2023/02/02	171	12.29	41	12.39	12.40	130	1,855	7.01%	大買/鉅額交易
2023/02/01	195	12.06	0	0.00	12.05	195	1,839	10.60%	大買/鉅額交易
2023/01/31	94	11.97	12	12.03	12.05	82	1,834	4.47%
2023/01/30	61	11.73	83	11.66	11.85	-22	1,836	-1.20%
2023/01/17	25	11.60	6	11.70	11.55	19	1,838	1.03%
2023/01/16	156	11.64	11	11.74	11.60	145	1,842	7.87%	大買/鉅額交易
2023/01/13	45	11.85	151	11.82	11.75	-106	1,849	-5.73%	大賣/鉅額交易
2023/01/12	120	12.14	162	12.23	11.95	-42	1,858	-2.26%	大買/大賣/
2023/01/11	79	11.83	7	11.80	11.80	72	1,833	3.93%
2023/01/10	4	11.70	39	11.80	11.70	-35	1,839	-1.90%
2023/01/09	9	11.87	18	11.85	11.80	-9	1,866	-0.48%
2023/01/06	13	11.75	44	11.75	11.75	-31	1,886	-1.64%
2023/01/05	6	11.85	3	11.75	11.75	3	1,936	0.15%
2023/01/04	15	11.80	36	11.80	11.80	-21	1,958	-1.07%
2023/01/03	56	11.56	20	11.60	11.75	36	1,993	1.81%
2022/12/30	7	11.66	49	11.61	11.55	-42	2,257	-1.86%
2022/12/29	80	11.46	35	11.51	11.60	45	2,268	1.98%
2022/12/28	17	11.55	129	11.69	11.55	-112	2,300	-4.87%	大賣/鉅額交易
2022/12/27	0	0.00	15	11.85	11.85	-15	2,362	-0.63%
2022/12/26	15	11.80	40	11.81	11.75	-25	2,380	-1.05%
2022/12/23	63	11.79	48	11.64	11.80	15	2,408	0.62%
2022/12/22	42	11.89	23	11.83	11.75	19	2,439	0.78%
2022/12/21	122	11.74	18	11.72	11.70	104	2,511	4.14%	大買/鉅額交易
2022/12/20	42	11.96	104	11.88	11.70	-62	2,533	-2.45%	大賣/
2022/12/19	115	12.16	131	12.13	12.05	-16	2,575	-0.62%	大買/大賣/
2022/12/16	134	12.31	151	12.38	12.30	-17	2,618	-0.65%	大買/大賣/
2022/12/15	0	0.00	88	12.67	12.65	-88	2,669	-3.30%
2022/12/14	69	12.57	40	12.64	12.60	29	2,686	1.08%
2022/12/13	6	12.55	104	12.60	12.50	-98	2,702	-3.63%	大賣/
2022/12/12	50	12.60	17	12.55	12.50	33	2,724	1.21%
2022/12/09	8	12.70	49	12.77	12.65	-41	2,781	-1.47%
2022/12/08	68	12.64	36	12.66	12.80	32	2,844	1.12%
2022/12/07	302	12.65	108	12.66	12.60	194	2,876	6.74%	大買/大賣/鉅額交易
2022/12/06	120	12.86	627	13.10	12.75	-507	2,908	-17.43%	大買/大賣/鉅額交易
2022/12/05	31	13.31	83	13.40	13.25	-52	2,930	-1.77%
2022/12/02	75	13.36	184	13.39	13.45	-109	2,986	-3.65%	大賣/鉅額交易
2022/12/01	243	13.22	94	13.16	13.15	149	3,060	4.87%	大買/鉅額交易
2022/11/30	201	13.02	159	13.02	13.10	42	3,168	1.33%	大買/大賣/
2022/11/29	100	12.93	66	12.83	12.85	34	3,302	1.03%
2022/11/28	386	12.84	185	12.77	12.90	201	3,896	5.16%	大買/大賣/鉅額交易
2022/11/25	42	12.74	182	12.73	12.60	-140	4,134	-3.39%	大賣/鉅額交易
2022/11/24	156	12.67	20.3	12.65	12.65	135.7	4,445	3.05%	大買/鉅額交易
2022/11/23	158	12.70	29	12.64	12.65	129	4,875	2.65%	大買/鉅額交易
2022/11/22	10	12.50	238	12.62	12.50	-228	5,027	-4.53%	大賣/鉅額交易
2022/11/21	110	12.80	217	12.70	12.65	-107	5,308	-2.02%	大買/大賣/鉅額交易
2022/11/18	103	13.00	23	12.80	12.80	80	6,254	1.28%	大買/
2022/11/17	172	12.90	175	12.90	12.85	-3	6,705	-0.04%	大買/大賣/
2022/11/16	116	12.80	189	12.75	12.80	-73	6,759	-1.08%	大買/大賣/
2022/11/15	196	12.79	41	12.83	12.80	155	6,915	2.24%	大買/鉅額交易
2022/11/14	534	12.88	89	12.89	12.95	445	6,935	6.42%	大買/鉅額交易
2022/11/11	66	12.90	752	12.90	12.65	-686	6,944	-9.88%	大賣/鉅額交易
2022/11/10	321	12.73	64	12.77	12.80	257	7,024	3.66%	大買/鉅額交易
2022/11/09	91	12.97	245	12.93	12.85	-154	7,213	-2.13%	大賣/鉅額交易
2022/11/08	971	12.95	292	13.01	13.00	679	7,223	9.40%	大買/大賣/鉅額交易
2022/11/07	549	12.38	312	12.35	12.40	237	7,105	3.34%	大買/大賣/鉅額交易
2022/11/04	145	12.07	600	11.88	12.10	-455	6,951	-6.55%	大買/大賣/鉅額交易
2022/11/03	80	11.74	127	11.80	11.85	-47	6,989	-0.67%	大賣/
2022/11/02	128	11.76	33	11.75	11.75	95	7,026	1.35%	大買/
2022/11/01	167	11.54	105	11.63	11.65	62	7,118	0.87%	大買/大賣/
2022/10/31	236	11.35	26	11.36	11.35	210	7,177	2.93%	大買/鉅額交易
2022/10/28	3	11.32	165	11.29	11.20	-162	7,208	-2.25%	大賣/鉅額交易
2022/10/27	200	11.38	82	11.45	11.50	118	7,263	1.62%	大買/鉅額交易
2022/10/26	163	11.26	165	11.26	11.20	-2	7,306	-0.03%	大買/大賣/
2022/10/25	180	11.43	27	11.39	11.30	153	7,328	2.09%	大買/鉅額交易
2022/10/24	257	11.58	30	11.52	11.40	227	7,424	3.06%	大買/鉅額交易
2022/10/21	78	11.43	119	11.47	11.30	-41	7,645	-0.54%	大賣/
2022/10/20	117	11.56	192	11.50	11.55	-75	7,686	-0.98%	大買/大賣/
2022/10/19	201	11.97	126	11.95	11.80	75	7,716	0.97%	大買/大賣/
2022/10/18	45	11.97	91	11.96	11.95	-46	7,725	-0.60%
2022/10/17	181	11.64	372	11.52	11.90	-191	7,773	-2.46%	大買/大賣/鉅額交易
2022/10/14	123	11.87	63	11.92	11.90	60	7,811	0.77%	大買/
2022/10/13	374	11.62	290	12.10	11.55	84	7,816	1.07%	大買/大賣/
2022/10/12	399	12.38	225	12.36	12.30	174	7,818	2.23%	大買/大賣/鉅額交易
2022/10/11	147	12.43	437	12.42	12.40	-290	7,831	-3.70%	大買/大賣/鉅額交易
2022/10/07	619	12.95	1,048	12.85	12.95	-429	7,911	-5.42%	大買/大賣/鉅額交易
2022/10/06	166	12.57	38	12.63	12.65	128	7,693	1.66%	大買/鉅額交易
2022/10/05	122	12.75	290	12.75	12.55	-168	7,925	-2.12%	大買/大賣/鉅額交易
2022/10/04	504	12.91	545	12.83	12.75	-41	7,915	-0.52%	大買/大賣/
2022/10/03	122	12.47	250	12.51	12.50	-128	7,861	-1.63%	大買/大賣/鉅額交易
2022/09/30	183	12.22	272	12.22	12.45	-89	7,877	-1.13%	大買/大賣/
2022/09/29	561	12.45	4	12.45	12.40	557	7,875	7.07%	大買/鉅額交易
2022/09/28	65	12.19	505	12.52	12.10	-440	7,871	-5.59%	大賣/鉅額交易
2022/09/27	365	12.70	217	12.72	12.90	148	7,842	1.89%	大買/大賣/鉅額交易
2022/09/26	220	12.92	161	12.85	12.65	59	7,826	0.75%	大買/大賣/
2022/09/23	567	13.55	357	13.60	13.40	210	7,802	2.69%	大買/大賣/鉅額交易
2022/09/22	449	13.73	310	14.01	13.95	139	7,778	1.79%	大買/大賣/鉅額交易
2022/09/21	138	13.82	297	13.98	13.80	-159	7,875	-2.02%	大買/大賣/鉅額交易
2022/09/20	315	14.09	106	14.01	14.10	209	7,935	2.63%	大買/大賣/鉅額交易
2022/09/19	164	13.82	269	13.83	13.80	-105	7,961	-1.32%	大買/大賣/鉅額交易
2022/09/16	287	14.06	201	14.13	13.90	86	7,956	1.08%	大買/大賣/
2022/09/15	249	14.40	215	14.58	14.30	34	7,954	0.43%	大買/大賣/
2022/09/14	152	14.21	71	14.25	14.30	81	7,930	1.02%	大買/
2022/09/13	141	14.47	269	14.60	14.45	-128	7,923	-1.62%	大買/大賣/鉅額交易
2022/09/12	198	14.61	378	14.61	14.55	-180	7,918	-2.27%	大買/大賣/鉅額交易
2022/09/08	263	14.86	375	14.90	15.00	-112	7,853	-1.43%	大買/大賣/鉅額交易
2022/09/07	194	14.55	397	14.56	14.80	-203	7,843	-2.59%	大買/大賣/鉅額交易
2022/09/06	761	14.98	441	15.17	14.60	320	7,763	4.12%	大買/大賣/鉅額交易
2022/09/05	665	15.54	631	15.74	15.30	34	7,670	0.44%	大買/大賣/
2022/09/02	1,306	16.20	1,197	16.34	15.85	109	7,605	1.43%	大買/大賣/鉅額交易
2022/09/01	673	15.75	1,081	16.05	15.50	-408	7,048	-5.79%	大買/大賣/鉅額交易
2022/08/31	1,199	15.86	1,092	15.90	15.90	107	6,894	1.55%	大買/大賣/鉅額交易
2022/08/30	1,237	15.67	702	15.42	16.10	535	6,706	7.98%	大買/大賣/鉅額交易
2022/08/29	199	14.59	300	14.62	14.65	-101	6,612	-1.53%	大買/大賣/鉅額交易
2022/08/26	673	15.57	810	15.85	15.40	-137	6,490	-2.11%	大買/大賣/鉅額交易
2022/08/25	1,107	16.02	2,367	16.29	15.70	-1,260	6,247	-20.17%	大買/大賣/鉅額交易
2022/08/24	1,796	15.54	775	15.63	15.95	1,021	5,302	19.25%	大買/大賣/鉅額交易
2022/08/23	270	14.54	611	14.56	14.50	-341	4,883	-6.98%	大買/大賣/鉅額交易
2022/08/22	502	14.52	995	14.48	14.55	-493	4,877	-10.11%	大買/大賣/鉅額交易
2022/08/19	162	14.39	197	14.37	14.40	-35	4,782	-0.73%	大買/大賣/
2022/08/18	25	14.45	122	14.38	14.30	-97	4,992	-1.94%	大賣/
2022/08/17	409	14.49	269	14.49	14.40	140	5,263	2.66%	大買/大賣/鉅額交易
2022/08/16	549	14.31	395	14.47	14.45	154	5,881	2.62%	大買/大賣/鉅額交易
2022/08/15	416	13.97	42	13.84	13.95	374	5,949	6.29%	大買/鉅額交易
2022/08/12	37	13.75	67	13.78	13.75	-30	6,031	-0.50%
2022/08/11	34	13.83	409	13.92	13.85	-375	6,206	-6.04%	大賣/鉅額交易
2022/08/10	270	14.29	126	14.26	14.20	144	6,563	2.19%	大買/大賣/鉅額交易
2022/08/09	93	14.01	111	14.09	14.05	-18	6,499	-0.28%	大賣/
2022/08/08	379	14.08	444	13.96	14.05	-65	6,551	-0.99%	大買/大賣/
2022/08/05	591	13.71	71	13.82	13.70	520	6,466	8.04%	大買/鉅額交易
2022/08/04	222	13.13	291	13.19	13.20	-69	6,448	-1.07%	大買/大賣/
2022/08/03	100	13.35	469	13.41	13.35	-369	6,423	-5.74%	大賣/鉅額交易
2022/08/02	271	13.45	107	13.51	13.50	164	6,379	2.57%	大買/大賣/鉅額交易
2022/08/01	260	13.66	189	13.65	13.65	71	6,362	1.12%	大買/大賣/
2022/07/29	411	13.64	353	13.72	13.65	58	6,338	0.92%	大買/大賣/
2022/07/28	555	13.96	729	13.97	13.90	-174	6,246	-2.79%	大買/大賣/鉅額交易
2022/07/27	255	13.41	76	13.42	13.45	179	6,025	2.97%	大買/鉅額交易
2022/07/26	75	13.34	322	13.36	13.25	-247	5,985	-4.13%	大賣/鉅額交易
2022/07/25	138	13.24	140	13.18	13.30	-2	5,952	-0.03%	大買/大賣/
2022/07/22	330	13.22	177	13.25	13.30	153	5,951	2.57%	大買/大賣/鉅額交易
2022/07/21	423	12.93	261	12.93	13.05	162	5,923	2.73%	大買/大賣/鉅額交易
2022/07/20	203	12.78	23	12.80	12.70	180	5,888	3.06%	大買/鉅額交易
2022/07/19	63	12.78	289	12.83	12.75	-226	5,909	-3.82%	大賣/鉅額交易
2022/07/18	367	12.79	59	12.74	12.75	308	5,909	5.21%	大買/鉅額交易
2022/07/15	160	12.68	167	12.75	12.65	-7	5,940	-0.12%	大買/大賣/
2022/07/14	230	12.54	186	12.45	12.60	44	5,900	0.75%	大買/大賣/
2022/07/13	200	12.46	305	12.49	12.50	-105	5,936	-1.77%	大買/大賣/鉅額交易
2022/07/12	63	12.08	183	12.17	12.05	-120	6,007	-2.00%	大賣/鉅額交易
2022/07/11	35	12.65	142	12.63	12.55	-107	6,104	-1.75%	大賣/鉅額交易
2022/07/08	109	12.65	132	12.68	12.70	-23	6,117	-0.38%	大買/大賣/
2022/07/07	127	12.30	17	12.24	12.40	110	6,111	1.80%	大買/鉅額交易
2022/07/06	117	12.19	106	12.35	12.00	11	6,129	0.18%	大買/大賣/
2022/07/05	223	12.26	224	12.23	12.35	-1	6,167	-0.02%	大買/大賣/
2022/07/04	199	11.97	117	11.92	11.80	82	6,134	1.34%	大買/大賣/
2022/07/01	223	12.07	13	12.33	11.85	210	6,152	3.41%	大買/鉅額交易
2022/06/30	123	12.42	232	12.75	12.40	-109	6,143	-1.77%	大買/大賣/鉅額交易
2022/06/29	195	12.89	157	12.93	12.95	38	6,131	0.62%	大買/大賣/
2022/06/28	164	12.88	362	13.05	12.85	-198	5,996	-3.30%	大買/大賣/鉅額交易
2022/06/27	221	12.83	230	13.05	13.00	-9	5,971	-0.15%	大買/大賣/
2022/06/24	56	12.50	114	12.60	12.50	-58	5,929	-0.98%	大賣/
2022/06/23	225	12.51	166	12.52	12.50	59	5,922	1.00%	大買/大賣/
2022/06/22	200	12.33	206	12.47	12.20	-6	5,890	-0.10%	大買/大賣/
2022/06/21	155	12.34	93	12.42	12.60	62	5,875	1.06%	大買/
2022/06/20	186	12.42	82	12.45	12.00	104	5,874	1.77%	大買/鉅額交易
2022/06/17	83	12.51	57	12.54	12.45	26	5,839	0.45%
2022/06/16	109	12.80	124	13.13	12.75	-15	5,843	-0.26%	大買/大賣/
2022/06/15	77	12.96	206	12.97	12.95	-129	5,791	-2.23%	大賣/鉅額交易
2022/06/14	283	12.98	285	12.94	13.00	-2	5,822	-0.03%	大買/大賣/
2022/06/13	162	13.33	269	13.66	13.30	-107	5,787	-1.85%	大買/大賣/鉅額交易
2022/06/10	20	13.79	31	13.86	13.75	-11	5,753	-0.19%
2022/06/09	162	14.18	108	14.10	14.15	54	5,790	0.93%	大買/大賣/
2022/06/08	89	13.96	148	14.28	13.95	-59	5,874	-1.00%	大賣/
2022/06/07	279	14.06	190	14.07	14.00	89	5,809	1.53%	大買/大賣/
2022/06/06	77	13.67	86	13.67	13.65	-9	5,475	-0.16%
2022/06/02	162	13.67	159	13.64	13.55	3	5,498	0.05%	大買/大賣/
2022/06/01	30	13.55	1	13.60	13.60	29	5,482	0.53%
2022/05/31	167	13.75	27	13.69	13.65	140	5,471	2.56%	大買/鉅額交易
2022/05/30	51	13.76	63	13.77	13.70	-12	5,433	-0.22%
2022/05/27	64	13.60	127	13.85	13.60	-63	5,370	-1.17%	大賣/
2022/05/26	189	13.89	453	13.81	13.80	-264	5,304	-4.98%	大買/大賣/鉅額交易
2022/05/25	420	13.83	334	13.75	13.70	86	5,066	1.70%	大買/大賣/
2022/05/24	1,860	14.00	7,467	14.15	13.50	-5,607	4,802	-116.75%	大買/大賣/鉅額交易
2022/05/23	6,009	14.10	273	13.66	14.15	5,736	4,071	140.87%	大買/大賣/鉅額交易
2022/05/20	110	12.91	150	13.21	12.90	-40	3,816	-1.05%	大買/大賣/
2022/05/19	444	13.00	609	12.85	13.25	-165	3,694	-4.47%	大買/大賣/鉅額交易
2022/05/18	104	12.86	243	12.82	13.25	-139	3,523	-3.95%	大買/大賣/鉅額交易
2022/05/17	87	12.00	24	12.05	12.05	63	3,108	2.03%
2022/05/16	48	12.15	54	12.09	12.05	-6	3,118	-0.19%
2022/05/13	32	11.97	32	11.95	12.00	0	3,049	0.00%
2022/05/12	49	12.21	20	12.25	11.85	29	3,064	0.95%
2022/05/11	6	12.00	30	12.11	12.10	-24	3,028	-0.79%
2022/05/10	6	12.08	5	11.65	12.10	1	3,050	0.03%
2022/05/09	16	11.71	41	11.88	11.70	-25	3,073	-0.81%
2022/05/06	11	12.09	11	12.17	12.10	0	3,066	0.00%
2022/05/05	76	12.40	73	12.47	12.35	3	3,126	0.10%
2022/05/04	13	12.27	13	12.23	12.20	0	3,138	0.00%
2022/05/03	2	12.15	2	12.25	12.15	0	3,175	0.00%
2022/04/29	72	12.59	93	12.49	12.30	-21	3,218	-0.65%
2022/04/28	26	12.40	45	12.38	12.35	-19	3,268	-0.58%
2022/04/27	11	12.33	28	12.33	12.30	-17	3,288	-0.52%
2022/04/26	60	12.92	108	12.98	12.80	-48	3,294	-1.46%	大賣/
2022/04/25	44	13.05	37	13.05	12.95	7	3,369	0.21%
2022/04/22	71	13.69	55	13.62	13.55	16	3,462	0.46%
2022/04/21	38	13.91	11	14.01	13.85	27	3,518	0.77%
2022/04/20	84	14.08	81	14.09	13.90	3	3,531	0.08%
2022/04/19	222	14.23	303	14.34	14.15	-81	3,545	-2.28%	大買/大賣/
2022/04/18	328	14.34	306	14.53	14.55	22	3,609	0.61%	大買/大賣/
2022/04/15	82	13.50	160	13.52	13.90	-78	3,442	-2.27%	大賣/
2022/04/14	166	13.59	77	13.40	13.35	89	3,598	2.47%	大買/
2022/04/13	25	13.25	93.2	13.28	13.50	-68.2	3,786	-1.80%
2022/04/12	170	13.28	118	13.34	13.10	52	4,096	1.27%	大買/大賣/
2022/04/11	10	13.03	2	13.10	13.10	8	4,197	0.19%
2022/04/08	5	13.90	0	0.00	13.85	5	4,390	0.11%
2022/04/07	0	0.00	3	13.98	13.75	-3	4,870	-0.06%
2022/04/06	0	0.00	2	13.90	14.15	-2	5,137	-0.04%
2022/04/01	1	14.00	3	13.95	13.90	-2	5,280	-0.04%
2022/03/30	0	0.00	11	14.32	14.20	-11	5,507	-0.20%
2022/03/29	0	0.00	13	14.05	13.85	-13	5,581	-0.23%
2022/03/28	5	13.80	80	13.86	13.95	-75	5,791	-1.30%
2022/03/25	0	0.00	187	14.13	14.05	-187	5,895	-3.17%	大賣/鉅額交易
2022/03/24	0	0.00	21	14.09	14.20	-21	6,044	-0.35%
2022/03/23	25	14.36	0	0.00	14.25	25	6,153	0.41%
2022/03/22	0	0.00	81	14.35	14.20	-81	6,318	-1.28%
2022/03/21	0	0.00	137	14.44	14.35	-137	6,696	-2.05%	大賣/鉅額交易
2022/03/18	0	0.00	101	14.38	14.35	-101	7,648	-1.32%	大賣/鉅額交易
2022/03/17	2	14.53	147	14.41	14.30	-145	7,767	-1.87%	大賣/鉅額交易
2022/03/16	9	14.37	199	14.30	14.40	-190	8,284	-2.29%	大賣/鉅額交易
2022/03/15	0	0.00	87	14.22	14.10	-87	8,879	-0.98%
2022/03/14	2	15.00	113	14.84	14.75	-111	9,054	-1.23%	大賣/鉅額交易
2022/03/11	0	0.00	553	15.13	15.40	-553	8,975	-6.16%	大賣/鉅額交易
2022/03/10	35	14.44	22	13.83	14.50	13	8,787	0.15%
2022/03/09	0	0.00	93	13.20	13.20	-93	8,768	-1.06%
2022/03/08	3	13.28	191	13.27	13.05	-188	8,868	-2.12%	大賣/鉅額交易
2022/03/07	0	0.00	99	12.95	12.90	-99	8,818	-1.12%
2022/03/04	5	13.60	30	13.37	13.35	-25	8,796	-0.28%
2022/03/03	38	13.66	0	0.00	13.60	38	8,805	0.43%
2022/03/02	46	13.52	0	0.00	13.65	46	8,833	0.52%
2022/03/01	62	13.66	10	13.54	13.75	52	8,905	0.58%
2022/02/25	47	13.39	1	13.45	13.45	46	8,895	0.52%
2022/02/24	1	13.40	28	13.58	13.40	-27	8,876	-0.30%
2022/02/23	13	13.98	0	0.00	14.00	13	8,831	0.15%
2022/02/22	11	14.25	105	14.06	13.90	-94	8,825	-1.07%	大賣/
2022/02/21	57	14.27	29	14.19	14.35	28	8,801	0.32%
2022/02/18	133	14.37	10	14.30	14.40	123	8,798	1.40%	大買/鉅額交易
2022/02/17	197	14.58	3	14.45	14.45	194	8,778	2.21%	大買/鉅額交易
2022/02/16	35	14.85	0	0.00	14.70	35	8,769	0.40%
2022/02/15	88	14.56	16	14.44	14.45	72	8,745	0.82%
2022/02/14	68	14.15	15	14.09	14.10	53	8,749	0.61%
2022/02/11	20	14.76	7	14.79	14.60	13	8,729	0.15%
2022/02/10	4	15.03	87	14.87	14.80	-83	8,718	-0.95%
2022/02/09	270	14.91	0	0.00	14.95	270	8,689	3.11%	大買/鉅額交易
2022/02/08	233	14.40	0	0.00	14.50	233	8,653	2.69%	大買/鉅額交易
2022/02/07	605	14.10	10	13.84	14.40	595	8,637	6.89%	大買/鉅額交易
2022/01/26	258	14.22	0	0.00	14.15	258	8,577	3.01%	大買/鉅額交易
2022/01/25	0	0.00	181	14.23	14.10	-181	8,564	-2.11%	大賣/鉅額交易
2022/01/24	228	14.44	22	14.02	14.50	206	8,529	2.42%	大買/鉅額交易
2022/01/21	0	0.00	51	14.77	14.55	-51	8,479	-0.60%
2022/01/20	44	15.04	10	15.05	15.20	34	8,424	0.40%
2022/01/19	1	15.25	7	15.26	15.25	-6	8,418	-0.07%
2022/01/18	6	15.53	220	15.67	15.40	-214	8,385	-2.55%	大賣/鉅額交易
2022/01/17	22	15.79	781	15.89	16.15	-759	8,281	-9.16%	大賣/鉅額交易
2022/01/14	182	14.77	12	14.54	14.80	170	8,150	2.09%	大買/鉅額交易
2022/01/13	159	15.13	143	15.49	15.15	16	8,044	0.20%	大買/大賣/
2022/01/12	73	15.38	113	15.49	15.50	-40	7,967	-0.50%	大賣/
2022/01/11	116	15.65	234	15.80	15.40	-118	7,881	-1.50%	大買/大賣/鉅額交易
2022/01/10	548	16.04	47	15.89	16.20	501	7,734	6.48%	大買/鉅額交易
2022/01/07	425	16.59	32	17.26	16.60	393	7,596	5.17%	大買/鉅額交易
2022/01/06	24	18.06	8	18.20	18.05	16	7,325	0.22%
2022/01/05	34	19.31	1,629	19.34	18.95	-1,595	7,129	-22.37%	大賣/鉅額交易
2022/01/04	262	18.55	94	18.72	18.90	168	6,818	2.46%	大買/鉅額交易
2022/01/03	118	18.96	806	19.33	18.85	-688	6,724	-10.23%	大買/大賣/鉅額交易
2021/12/30	112	20.58	2,134	19.97	20.30	-2,022	6,467	-31.26%	大買/大賣/鉅額交易
2021/12/29	1,319	20.19	14	20.24	20.40	1,305	5,980	21.82%	大買/鉅額交易
2021/12/28	309	19.29	64	19.38	19.30	245	5,674	4.32%	大買/鉅額交易
2021/12/27	56	19.93	134	19.84	19.70	-78	5,504	-1.42%	大賣/
2021/12/24	449	19.25	8	19.61	19.70	441	5,393	8.18%	大買/鉅額交易
2021/12/23	174	19.23	70	19.30	19.25	104	5,230	1.99%	大買/鉅額交易
2021/12/22	55	19.17	891	19.19	19.15	-836	5,115	-16.34%	大賣/鉅額交易
2021/12/21	371	17.82	21	18.48	18.60	350	4,899	7.14%	大買/鉅額交易
2021/12/20	936	17.58	15	17.80	17.70	921	4,779	19.27%	大買/鉅額交易
2021/12/17	22	18.99	86	18.70	18.30	-64	4,599	-1.39%
2021/12/16	776	18.72	67	18.56	18.80	709	4,456	15.91%	大買/鉅額交易
2021/12/15	199	18.99	121	18.97	19.10	78	4,262	1.83%	大買/大賣/
2021/12/14	330	19.63	10,690	20.13	20.20	-10,360	3,860	-268.34%	大買/大賣/鉅額交易
2021/12/13	2,818	18.60	8	18.60	18.60	2,810	2,868	97.97%	大買/鉅額交易
2021/12/10	7,596	16.95	507	16.23	16.95	7,089	2,728	259.85%	大買/大賣/鉅額交易
2021/12/09	731	15.45	386	14.99	15.45	345	2,147	16.06%	大買/大賣/鉅額交易
2021/12/08	351	13.97	23	13.55	14.05	328	1,511	21.71%	大買/鉅額交易
2021/12/07	40	12.80	1	12.80	12.80	39	1,273	3.06%
2021/12/06	0	0.00	30	12.66	12.70	-30	1,259	-2.38%
2021/12/03	8	12.68	106	12.64	12.65	-98	1,244	-7.87%	大賣/
2021/12/02	27	12.72	27	12.53	13.00	0	1,187	0.00%
2021/12/01	121	12.32	0	0.00	12.30	121	1,074	11.26%	大買/鉅額交易
2021/11/30	43	12.10	2	12.05	12.05	41	1,062	3.86%
2021/11/29	4	12.05	10	11.97	11.90	-6	1,054	-0.57%
2021/11/26	0	0.00	82	12.50	12.30	-82	1,030	-7.96%
2021/11/25	38	12.74	0	0.00	12.85	38	982	3.87%
2021/11/24	72	12.25	0	0.00	12.25	72	896	8.03%
2021/11/23	1	12.15	0	0.00	12.20	1	887	0.11%
2021/11/22	94	12.23	0	0.00	12.20	94	881	10.66%
2021/11/19	45	12.14	0	0.00	12.25	45	878	5.12%
2021/11/18	16	12.19	10	12.30	12.25	6	871	0.69%
2021/11/17	105	12.22	0	0.00	12.30	105	863	12.16%	大買/鉅額交易
2021/11/16	58	12.19	0	0.00	12.20	58	855	6.78%
2021/11/15	74	12.13	2	12.15	12.20	72	852	8.44%
2021/11/12	27	12.07	0	0.00	12.10	27	838	3.22%
2021/11/11	97	12.25	0	0.00	12.20	97	837	11.58%
2021/11/10	98	12.01	0	0.00	12.05	98	812	12.07%
2021/11/08	79	12.09	0	0.00	12.10	79	827	9.55%
2021/11/05	37	11.88	1	12.10	12.00	36	827	4.35%
2021/11/04	70	11.99	1	12.15	11.95	69	823	8.38%
2021/11/03	1	12.05	9	12.11	11.95	-8	815	-0.98%
2021/11/02	0	0.00	33	12.03	11.90	-33	809	-4.07%
2021/11/01	2	12.05	0	0.00	12.10	2	795	0.25%
2021/10/29	0	0.00	20	11.85	11.80	-20	788	-2.54%
2021/10/28	0	0.00	15	11.85	11.80	-15	786	-1.91%
2021/10/27	6	11.65	1	12.00	12.00	5	770	0.65%
2021/10/26	57	11.49	0	0.00	11.40	57	740	7.69%
2021/10/25	10	11.39	0	0.00	11.45	10	736	1.36%
2021/10/22	5	11.34	0	0.00	11.30	5	752	0.66%
2021/10/21	52	11.37	0	0.00	11.30	52	757	6.86%
2021/10/20	11	11.35	0	0.00	11.30	11	783	1.40%
2021/10/19	2	11.35	8	11.40	11.40	-6	788	-0.76%
2021/10/18	2	11.28	3	11.25	11.35	-1	794	-0.13%
2021/10/15	13	11.35	15	11.55	11.30	-2	829	-0.24%
2021/10/14	0	0.00	8	11.53	11.40	-8	829	-0.96%
2021/10/13	1	11.55	2	11.50	11.45	-1	832	-0.12%
2021/10/12	4	11.20	5	11.25	11.10	-1	828	-0.12%
2021/10/08	33	11.16	1	11.00	11.40	32	809	3.96%
2021/10/07	30	10.64	0	0.00	10.65	30	772	3.88%
2021/10/05	3	10.55	4	10.49	10.55	-1	854	-0.12%
2021/10/04	0	0.00	9	10.54	10.50	-9	867	-1.04%
2021/10/01	7	11.05	22	10.92	10.75	-15	871	-1.72%
2021/09/30	12	10.85	1	10.90	10.85	11	862	1.28%
2021/09/29	2	10.70	24	10.88	10.90	-22	868	-2.53%
2021/09/28	11	10.65	6	10.62	10.90	5	861	0.58%
2021/09/27	54	10.60	0	0.00	10.65	54	865	6.24%
2021/09/24	16	10.40	0	0.00	10.35	16	877	1.82%
2021/09/23	3	10.35	0	0.00	10.30	3	900	0.33%
2021/09/22	4	10.36	18	10.40	10.30	-14	930	-1.50%
2021/09/17	1	10.50	0	0.00	10.50	1	945	0.11%
2021/09/15	0	0.00	8	10.49	10.65	-8	962	-0.83%
2021/09/14	0	0.00	7	10.60	10.55	-7	969	-0.72%
2021/09/13	6	10.60	0	0.00	10.60	6	982	0.61%
2021/09/09	0	0.00	3	10.25	10.40	-3	1,022	-0.29%
2021/09/08	0	0.00	27	10.19	10.15	-27	1,028	-2.63%
2021/09/07	0	0.00	7	10.45	10.40	-7	1,037	-0.67%
2021/09/06	0	11.45	2	10.55	10.45	-2	1,050	-0.19%
2021/09/03	29	10.58	5	10.70	10.55	24	1,074	2.23%
2021/09/02	12	10.58	0	0.00	10.50	12	1,082	1.11%
2021/09/01	28	10.71	0	0.00	10.70	28	1,095	2.56%
2021/08/31	1	10.60	0	0.00	10.70	1	1,100	0.09%
2021/08/27	0	0.00	1	10.60	10.65	-1	1,135	-0.09%
2021/08/26	2	10.50	2	10.55	10.50	0	1,161	0.00%
2021/08/25	2	10.58	0	0.00	10.60	2	1,190	0.17%
2021/08/24	1	10.45	13	10.40	10.50	-12	1,220	-0.98%
2021/08/23	13	10.49	0	0.00	10.55	13	1,266	1.03%
2021/08/20	0	0.00	1	10.25	10.20	-1	1,308	-0.08%
2021/08/18	1	10.50	0	0.00	10.50	1	1,479	0.07%
2021/08/17	0	0.00	25	10.54	10.40	-25	1,506	-1.66%
2021/08/16	26	10.65	0	0.00	10.65	26	1,518	1.71%
2021/08/13	2	10.85	0	0.00	10.80	2	1,519	0.13%
2021/08/11	0	0.00	18	11.72	11.50	-18	1,533	-1.17%
2021/08/10	0	0.00	4	11.93	11.65	-4	1,568	-0.25%
2021/08/09	0	0.00	17	11.83	11.75	-17	1,629	-1.04%
2021/08/06	0	0.00	6	11.90	11.85	-6	1,711	-0.35%
2021/08/04	18	11.90	0	0.00	11.90	18	1,872	0.96%
2021/08/03	6	11.88	10	11.95	11.90	-4	1,960	-0.20%
2021/08/02	2	11.85	16	11.80	11.80	-14	2,033	-0.69%
2021/07/30	19	11.86	0	0.00	11.80	19	2,061	0.92%
2021/07/29	1	11.90	1	12.00	11.95	0	2,092	0.00%
2021/07/28	2	11.80	93	11.89	11.90	-91	2,124	-4.28%
2021/07/27	3	12.20	35	12.20	12.10	-32	2,195	-1.46%
2021/07/26	72	12.28	29	12.03	12.25	43	2,252	1.91%
2021/07/23	28	11.93	5	11.90	11.95	23	2,278	1.01%
2021/07/22	11	11.83	15	11.81	11.75	-4	2,326	-0.17%
2021/07/21	6	12.05	74	11.90	11.70	-68	2,378	-2.86%
2021/07/19	47	12.10	16	12.03	12.05	31	2,455	1.26%
2021/07/16	46	12.08	1	12.15	12.05	45	2,549	1.76%
2021/07/14	0	0.00	5	12.21	12.00	-5	2,699	-0.19%
2021/07/13	4	12.45	8	12.43	12.15	-4	2,913	-0.14%
2021/07/12	7	12.52	0	0.00	12.55	7	2,946	0.24%
2021/07/09	1	12.00	9	12.07	11.95	-8	2,926	-0.27%
2021/07/08	0	0.00	17	12.21	12.10	-17	3,033	-0.56%
2021/07/07	0	0.00	7	12.16	12.25	-7	3,143	-0.22%
2021/07/06	0	0.00	10	12.23	12.15	-10	3,256	-0.31%
2021/07/05	18	12.15	11	12.05	12.15	7	3,328	0.21%
2021/07/02	0	0.00	4	12.00	12.00	-4	3,463	-0.12%
2021/07/01	0	0.00	11	12.10	12.00	-11	3,641	-0.30%
2021/06/30	8	12.20	0	0.00	12.20	8	3,673	0.22%
2021/06/29	5	11.90	9	12.07	11.90	-4	3,720	-0.11%
2021/06/28	0	0.00	27	12.13	12.10	-27	3,739	-0.72%
2021/06/25	11	12.35	1	12.35	12.30	10	3,780	0.26%
2021/06/24	2	12.25	4	12.35	12.30	-2	3,973	-0.05%
2021/06/23	7	12.30	0	0.00	12.25	7	4,054	0.17%
2021/06/22	41	12.40	0	0.00	12.20	41	4,090	1.00%
2021/06/21	5	12.25	14	12.33	12.30	-9	4,139	-0.22%
2021/06/18	0	0.00	9	12.85	12.75	-9	4,421	-0.20%
2021/06/17	0	0.00	11	12.94	12.85	-11	4,820	-0.23%
2021/06/16	10	13.00	39	12.95	12.80	-29	4,924	-0.59%
2021/06/15	8	12.96	50	13.08	12.95	-42	4,999	-0.84%
2021/06/11	0	0.00	29	12.91	12.95	-29	5,117	-0.57%
2021/06/09	0	0.00	49	12.82	12.80	-49	5,114	-0.96%
2021/06/08	29	12.75	0	0.00	12.75	29	5,111	0.57%
2021/06/07	13	12.80	21	12.66	12.70	-8	5,113	-0.16%
2021/06/04	10	13.01	62	12.97	12.90	-52	5,102	-1.02%
2021/06/03	26	13.13	10	13.15	13.05	16	5,096	0.31%
2021/06/02	56	13.05	13	13.14	13.00	43	5,089	0.84%
2021/06/01	66	13.03	10	12.90	13.20	56	5,080	1.10%
2021/05/31	12	12.96	60	13.05	12.90	-48	5,058	-0.95%
2021/05/28	0	0.00	24	13.25	13.15	-24	5,020	-0.48%
2021/05/27	70	12.92	1	13.20	12.90	69	4,992	1.38%
2021/05/26	0	0.00	32	12.69	13.25	-32	4,940	-0.65%
2021/05/25	12	12.02	57	12.07	12.25	-45	4,848	-0.93%
2021/05/24	15	11.65	0	0.00	11.95	15	4,842	0.31%
2021/05/21	0	0.00	3	11.67	11.70	-3	4,853	-0.06%
2021/05/20	0	0.00	3	11.65	11.45	-3	4,884	-0.06%
2021/05/19	0	0.00	9	11.67	11.70	-9	4,880	-0.18%
2021/05/18	0	0.00	65	11.08	11.85	-65	4,881	-1.33%
2021/05/17	0	0.00	4	11.30	10.80	-4	4,852	-0.08%
2021/05/14	11	12.73	21	12.19	11.90	-10	4,802	-0.21%
2021/05/13	0	0.00	70	11.51	12.25	-70	4,726	-1.48%
2021/05/12	4	11.75	176	12.19	11.80	-172	4,666	-3.69%	大賣/鉅額交易
2021/05/11	45	13.16	144	13.44	13.00	-99	4,585	-2.16%	大賣/
2021/05/10	10	13.92	163	13.70	14.05	-153	4,508	-3.39%	大賣/鉅額交易
2021/05/07	98	13.42	28	13.20	13.45	70	4,449	1.57%
2021/05/06	67	13.07	18	12.93	13.15	49	4,442	1.10%
2021/05/05	85	12.90	25	12.62	12.90	60	4,423	1.36%
2021/05/04	44	12.65	13	13.35	12.75	31	4,451	0.70%
2021/05/03	13	13.66	58	13.96	13.65	-45	4,396	-1.02%
2021/04/29	117	14.50	1	14.60	14.25	116	4,354	2.66%	大買/鉅額交易
2021/04/28	12	14.39	218	14.34	14.45	-206	4,328	-4.76%	大賣/鉅額交易
2021/04/27	19	14.70	8	14.50	14.50	11	4,320	0.25%
2021/04/26	36	14.40	1	14.50	14.40	35	4,278	0.82%
2021/04/23	241	14.17	15	14.35	14.35	226	4,232	5.34%	大買/鉅額交易
2021/04/22	60	14.57	45	14.54	14.00	15	4,220	0.36%
2021/04/21	11	14.73	35	14.62	14.55	-24	4,150	-0.58%
2021/04/20	55	14.88	223	14.69	14.85	-168	4,164	-4.03%	大賣/鉅額交易
2021/04/19	198	14.69	9	14.43	15.10	189	4,136	4.57%	大買/鉅額交易
2021/04/16	27	14.14	56	14.32	14.35	-29	3,937	-0.74%
2021/04/15	11	14.00	4	14.04	14.05	7	3,908	0.18%
2021/04/14	1	13.75	15	14.10	14.00	-14	3,919	-0.36%
2021/04/13	13	14.08	13	14.17	14.15	0	3,905	0.00%
2021/04/12	3	14.60	15	14.53	14.70	-12	3,861	-0.31%
2021/04/09	4	14.40	7	14.05	14.15	-3	3,825	-0.08%
2021/04/08	11	14.59	130	14.67	14.40	-119	3,830	-3.11%	大賣/鉅額交易
2021/04/07	67	14.08	10	14.00	14.75	57	3,766	1.51%
2021/04/06	61	13.66	5	13.68	13.65	56	3,785	1.48%
2021/04/01	58	13.74	5	13.75	13.60	53	4,140	1.28%
2021/03/31	25	13.86	0	0.00	13.80	25	4,304	0.58%
2021/03/30	288	13.86	1	13.90	13.80	287	4,279	6.71%	大買/鉅額交易
2021/03/29	0	0.00	73	13.89	13.90	-73	4,259	-1.71%
2021/03/26	60	13.00	3	13.83	13.95	57	4,131	1.38%
2021/03/25	3	13.10	26	13.28	13.05	-23	4,124	-0.56%
2021/03/24	11	13.15	11	13.21	13.35	0	4,184	0.00%
2021/03/23	26	13.38	132	13.47	13.10	-106	4,180	-2.54%	大賣/鉅額交易
2021/03/22	49	14.04	150	13.28	14.10	-101	3,908	-2.58%	大賣/鉅額交易
2021/03/19	25	12.70	138	12.56	12.85	-113	3,546	-3.19%	大賣/鉅額交易
2021/03/18	2	12.30	44	12.41	12.30	-42	3,497	-1.20%
2021/03/17	0	0.00	117	12.31	12.50	-117	3,543	-3.30%	大賣/鉅額交易
2021/03/16	0	0.00	15	11.68	11.90	-15	3,677	-0.41%
2021/03/15	60	11.55	7	11.49	11.55	53	3,916	1.35%
2021/03/11	64	11.43	5	11.40	11.45	59	4,040	1.46%
2021/03/10	16	11.36	0	0.00	11.30	16	4,058	0.39%
2021/03/09	16	11.41	9	11.55	11.35	7	4,100	0.17%
2021/03/08	0	0.00	24	11.77	11.45	-24	4,202	-0.57%
2021/03/05	0	0.00	46	11.71	11.65	-46	4,232	-1.09%
2021/03/04	1	11.85	12	11.86	11.80	-11	4,264	-0.26%
2021/03/03	19	11.85	0	0.00	11.80	19	4,298	0.44%
2021/03/02	19	12.01	21	11.70	11.65	-2	4,294	-0.05%
2021/02/26	56	11.92	16	11.86	11.85	40	4,289	0.93%
2021/02/25	37	12.00	8	12.04	12.00	29	4,293	0.68%
2021/02/24	13	12.19	50	11.99	11.90	-37	4,303	-0.86%
2021/02/23	77	12.16	1	12.10	12.15	76	4,297	1.77%
2021/02/22	0	0.00	2	12.10	12.00	-2	4,300	-0.05%
2021/02/19	63	11.80	0	0.00	11.95	63	4,272	1.47%
2021/02/18	89	11.46	0	0.00	11.85	89	4,262	2.09%
2021/02/17	5	11.22	47	11.20	11.25	-42	4,249	-0.99%
2021/02/05	32	11.37	13	11.32	11.35	19	4,270	0.44%
2021/02/04	11	11.50	31	11.50	11.35	-20	4,266	-0.47%
2021/02/03	56	11.56	5	11.43	11.50	51	4,258	1.20%
2021/02/02	144	11.36	0	0.00	11.40	144	4,244	3.39%	大買/鉅額交易
2021/02/01	1	11.40	20	11.37	11.25	-19	4,234	-0.45%
2021/01/29	1	11.85	82	11.71	11.50	-81	4,222	-1.92%
2021/01/28	0	0.00	17	11.75	11.85	-17	4,201	-0.40%
2021/01/27	1	11.85	11	11.88	11.80	-10	4,178	-0.24%
2021/01/26	35	11.94	277	11.85	11.80	-242	4,159	-5.82%	大賣/鉅額交易
2021/01/25	141	11.29	1	11.70	11.40	140	4,095	3.42%	大買/鉅額交易
2021/01/22	174	11.19	1	11.40	11.15	173	4,062	4.26%	大買/鉅額交易
2021/01/21	25	11.23	28	11.15	11.25	-3	4,036	-0.07%
2021/01/20	24	11.19	5	11.59	11.05	19	4,009	0.47%
2021/01/19	1	11.90	7	11.86	11.85	-6	3,966	-0.15%
2021/01/18	6	11.80	0	0.00	11.90	6	3,955	0.15%
2021/01/15	34	12.05	0	0.00	11.80	34	3,974	0.86%
2021/01/14	0	0.00	17	12.35	12.30	-17	3,981	-0.43%
2021/01/13	34	12.77	21	12.85	12.70	13	3,945	0.33%
2021/01/12	13	12.05	179	12.34	12.65	-166	3,857	-4.30%	大賣/鉅額交易
2021/01/11	115	12.15	21	12.05	12.15	94	3,791	2.48%	大買/
2021/01/08	0	0.00	152	11.90	11.90	-152	3,764	-4.04%	大賣/鉅額交易
2021/01/07	125	11.90	65	12.01	12.05	60	3,730	1.61%	大買/
2021/01/06	183	11.93	2	12.35	11.90	181	3,686	4.91%	大買/鉅額交易
2021/01/05	4	12.63	0	0.00	12.65	4	3,585	0.11%
2021/01/04	1	13.50	1	13.45	13.10	0	3,512	0.00%
2020/12/31	91	13.05	13	13.06	13.20	78	3,432	2.27%
2020/12/30	22	12.98	36	13.24	12.90	-14	3,356	-0.42%
2020/12/29	7	13.41	99	13.32	13.20	-92	3,275	-2.81%
2020/12/28	52	13.22	76	13.10	13.55	-24	3,069	-0.78%
2020/12/25	60	12.12	14	12.35	12.35	46	2,664	1.73%
2020/12/23	68	11.08	1	11.05	11.20	67	2,415	2.77%
2020/12/22	4	11.49	6	11.68	11.25	-2	2,390	-0.08%
2020/12/21	10	11.85	2	12.25	11.95	8	2,337	0.34%
2020/12/18	3	12.00	2	12.10	11.85	1	2,268	0.04%
2020/12/17	23	11.74	5	11.35	11.70	18	2,167	0.83%
2020/12/16	27	11.39	0	0.00	11.25	27	2,131	1.27%
2020/12/14	14	11.75	1	11.75	11.65	13	2,065	0.63%
2020/12/11	17	11.58	0	0.00	11.40	17	2,005	0.85%
2020/12/10	3	11.78	5	11.35	12.00	-2	1,874	-0.11%
2020/12/09	36	11.24	191.1	10.84	11.85	-155.1	1,612	-9.62%	大賣/鉅額交易
2020/12/08	12	10.17	2	9.99	10.80	10	1,382	0.72%
2020/12/07	0	0.00	10	9.96	9.97	-10	1,281	-0.78%
2020/12/04	53	9.98	4	10.00	9.98	49	1,260	3.89%
2020/12/03	0	0.00	115	10.03	9.95	-115	1,269	-9.06%	大賣/鉅額交易
2020/12/02	11	10.25	18	10.21	10.20	-7	1,232	-0.57%
2020/12/01	5	9.93	5	9.82	9.94	0	1,124	0.00%
2020/11/30	35	9.78	12	9.79	9.83	23	1,095	2.10%
2020/11/27	0	9.80	3	9.60	9.64	-3	1,048	-0.29%
2020/11/26	48	9.49	0	0.00	9.49	48	1,008	4.76%
2020/11/25	63	9.47	5	9.44	9.45	58	1,009	5.75%
2020/11/24	26	9.44	10	9.43	9.44	16	1,004	1.59%
2020/11/23	54	9.52	0	0.00	9.50	54	992	5.44%
2020/11/20	11	9.40	15	9.43	9.43	-4	961	-0.42%
2020/11/19	35	9.32	0	0.00	9.40	35	946	3.70%
2020/11/18	25	9.25	0	0.00	9.24	25	914	2.73%
2020/11/17	23	9.17	13	9.19	9.22	10	907	1.10%
2020/11/16	23	9.20	3	9.20	9.12	20	922	2.17%
2020/11/13	3	9.01	0	0.00	9.35	3	927	0.32%
2020/11/12	5	9.04	0.1	9.10	9.06	4.9	962	0.51%
2020/11/11	0	0.00	8	8.94	8.96	-8	997	-0.80%
2020/11/10	7	9.04	0	0.00	9.04	7	1,002	0.70%
2020/11/09	5	9.10	0	0.00	8.99	5	1,005	0.50%
2020/10/30	0	0.00	10	8.83	8.83	-10	1,054	-0.95%
2020/10/29	5	8.90	10	8.88	8.89	-5	1,065	-0.47%
2020/10/27	0	0.00	4	9.00	9.01	-4	1,080	-0.37%
2020/10/26	10	9.08	0	0.00	9.06	10	1,123	0.89%
2020/10/23	27	9.25	1	9.21	9.15	26	1,137	2.29%
2020/10/22	0	0.00	14	9.33	9.42	-14	1,115	-1.26%
2020/10/21	12	8.89	0	0.00	8.86	12	1,069	1.12%
2020/10/20	1	8.78	4	8.89	8.79	-3	1,073	-0.28%
2020/10/19	7	8.84	0	0.00	8.85	7	1,078	0.65%
2020/10/15	3	8.91	20	8.92	8.91	-17	1,086	-1.57%
2020/10/14	21	8.92	4	8.92	8.91	17	1,086	1.56%
2020/10/12	4	8.78	3	8.95	8.78	1	1,098	0.09%
2020/10/08	0	0.00	4	8.94	8.94	-4	1,108	-0.36%
2020/10/06	1	9.01	0	0.00	9.01	1	1,116	0.09%
2020/10/05	1	8.96	0	0.00	8.95	1	1,131	0.09%
2020/09/29	0	0.00	3	8.98	8.97	-3	1,166	-0.26%
2020/09/25	3	9.01	4	9.10	8.95	-1	1,205	-0.08%
2020/09/24	10	9.07	5	9.10	9.10	5	1,205	0.41%
2020/09/23	0	0.00	2	9.32	9.21	-2	1,223	-0.16%
2020/09/22	1	9.35	22	9.35	9.34	-21	1,302	-1.61%
2020/09/21	26	9.44	1	9.43	9.48	25	1,353	1.85%
2020/09/18	6	9.45	4	9.44	9.45	2	1,395	0.14%
2020/09/16	6	9.26	0	0.00	9.22	6	1,381	0.43%
2020/09/15	3	9.18	0	0.00	9.20	3	1,385	0.22%
2020/09/14	10	9.23	0	0.00	9.25	10	1,389	0.72%
2020/09/11	1	9.30	50	9.30	9.19	-49	1,390	-3.52%
2020/09/10	0	0.00	72	9.51	9.47	-72	1,360	-5.29%
2020/09/09	33	9.49	13	9.40	9.52	20	1,357	1.47%
2020/09/08	0	0.00	132	9.54	9.43	-132	1,351	-9.77%	大賣/鉅額交易
2020/09/07	101	9.38	0	0.00	9.36	101	1,327	7.61%	大買/鉅額交易
2020/09/04	15	9.24	9	9.18	9.27	6	1,327	0.45%
2020/09/03	49	9.35	10	9.40	9.33	39	1,332	2.93%
2020/09/02	4	9.31	0	0.00	9.31	4	1,320	0.30%
2020/09/01	1	9.35	11	9.33	9.35	-10	1,341	-0.75%
2020/08/31	51	9.30	6	9.29	9.26	45	1,402	3.21%
2020/08/28	3	9.20	17	9.19	9.21	-14	1,413	-0.99%
2020/08/27	33	9.26	7	9.26	9.26	26	1,412	1.84%
2020/08/25	29	9.23	0	0.00	9.19	29	1,410	2.06%
2020/08/21	0	0.00	1	9.11	9.14	-1	1,410	-0.07%
2020/08/20	0	0.00	22	9.00	9.00	-22	1,409	-1.56%
2020/08/19	4	9.44	13	9.55	9.44	-9	1,387	-0.65%
2020/08/18	3	9.40	68	9.52	9.72	-65	1,366	-4.76%
2020/08/17	51	9.32	14	9.26	9.50	37	1,294	2.86%
2020/08/14	32	9.07	5	9.20	9.15	27	1,249	2.16%
2020/08/12	5	8.97	0	0.00	8.98	5	1,282	0.39%
2020/08/11	10	9.16	5	9.18	9.11	5	1,293	0.39%
2020/08/10	2	9.24	1	9.28	9.23	1	1,289	0.08%
2020/08/07	6	9.23	0	0.00	9.22	6	1,298	0.46%
2020/08/06	10	9.32	2	9.39	9.28	8	1,310	0.61%
2020/08/05	12	9.36	0	0.00	9.30	12	1,306	0.92%
2020/08/04	0	0.00	11	9.31	9.29	-11	1,313	-0.84%
2020/08/03	7	9.35	1	9.43	9.31	6	1,311	0.46%
2020/07/31	0	0.00	36	9.49	9.48	-36	1,310	-2.75%
2020/07/30	10	9.68	3	9.52	9.65	7	1,308	0.53%
2020/07/29	31	9.09	2	9.13	9.60	29	1,267	2.29%
2020/07/28	1	9.05	5	9.06	8.95	-4	1,255	-0.32%
2020/07/27	0	0.00	1	9.23	9.17	-1	1,267	-0.08%
2020/07/24	2	9.40	36	9.36	9.34	-34	1,316	-2.58%
2020/07/23	2	9.46	31	9.51	9.45	-29	1,325	-2.19%
2020/07/22	14	9.74	28	9.67	9.61	-14	1,325	-1.06%
2020/07/21	43	9.53	0	0.00	9.48	43	1,322	3.25%
2020/07/20	12	9.49	3	9.62	9.50	9	1,324	0.68%
2020/07/17	6	9.52	98	9.55	9.34	-92	1,331	-6.91%
2020/07/16	86	9.63	0	0.00	9.63	86	1,338	6.42%
2020/07/15	13	9.74	0	0.00	9.61	13	1,353	0.96%
2020/07/14	0	0.00	17	9.86	9.72	-17	1,417	-1.20%
2020/07/13	14	9.80	0	0.00	9.79	14	1,491	0.94%
2020/07/10	11	9.80	55	9.94	9.80	-44	1,503	-2.93%
2020/07/09	23	10.18	18	10.10	10.05	5	1,495	0.33%
2020/07/08	81	10.17	0	0.00	10.20	81	1,483	5.46%
2020/07/07	0	0.00	6	10.15	10.10	-6	1,465	-0.41%
2020/07/06	0	0.00	10.6	10.19	10.15	-10.6	1,459	-0.73%
2020/07/02	0	0.00	20	10.20	10.15	-20	1,448	-1.38%
2020/07/01	1	10.45	21	10.35	10.40	-20	1,421	-1.41%
2020/06/30	29	10.19	17	10.16	9.90	12	1,334	0.90%
2020/06/29	17	9.37	1	9.23	10.05	16	1,280	1.25%
2020/06/24	1	9.17	1	9.17	9.17	0	1,225	0.00%
2020/06/23	12	9.24	51	9.23	9.22	-39	1,235	-3.16%
2020/06/22	20	9.34	10	9.38	9.26	10	1,236	0.81%
2020/06/19	9	9.39	1	9.40	9.37	8	1,242	0.64%
2020/06/18	33	9.32	0	0.00	9.38	33	1,245	2.65%
2020/06/17	5	9.32	1	9.35	9.30	4	1,244	0.32%
2020/06/16	1	9.24	0	0.00	9.23	1	1,262	0.08%
2020/06/11	0	0.00	1	9.73	9.52	-1	1,329	-0.08%
2020/06/10	1	9.90	0	0.00	9.81	1	1,337	0.07%
2020/06/09	10	9.98	0	0.00	9.93	10	1,380	0.72%
2020/06/08	0	0.00	2	10.00	9.99	-2	1,403	-0.14%
2020/06/05	2	10.08	84	10.31	10.25	-82	1,390	-5.90%
2020/06/04	2	9.69	7	9.72	9.98	-5	1,353	-0.37%
2020/06/03	33	9.61	0	0.00	9.65	33	1,359	2.43%
2020/06/02	1	9.52	3	9.53	9.54	-2	1,361	-0.15%
2020/06/01	5	9.52	2	9.49	9.53	3	1,367	0.22%
2020/05/29	10	9.38	9	9.37	9.38	1	1,370	0.07%
2020/05/28	43	9.65	11	9.59	9.43	32	1,379	2.32%
2020/05/27	11	9.65	1	9.57	9.57	10	1,385	0.72%
2020/05/26	1	9.62	0	0.00	9.62	1	1,394	0.07%
2020/05/22	0	0.00	35	9.70	9.70	-35	1,404	-2.49%
2020/05/14	0	0.00	12	10.00	9.82	-12	1,359	-0.88%
2020/05/11	1	9.71	0	0.00	9.90	1	1,359	0.07%
2020/05/08	1	9.80	0	0.00	9.80	1	1,369	0.07%
2020/05/07	5	9.83	0	0.00	9.82	5	1,387	0.36%
2020/05/06	5	9.89	0	0.00	9.83	5	1,390	0.36%
2020/05/05	1	9.91	0	0.00	9.90	1	1,390	0.07%
2020/04/29	0	0.00	7	9.99	10.40	-7	1,407	-0.50%
2020/04/28	5	9.75	0	0.00	9.72	5	1,366	0.37%
2020/04/21	0	0.00	38	9.71	9.60	-38	1,569	-2.42%
2020/04/20	0	0.00	36	9.90	9.82	-36	1,554	-2.32%
2020/04/17	0	0.00	21	9.89	9.81	-21	1,546	-1.36%
2020/04/16	10	9.86	10	9.06	9.86	0	1,494	0.00%
2020/04/15	7	8.44	0	0.00	8.97	7	1,432	0.49%
2020/04/14	3	8.22	0	0.00	8.16	3	1,411	0.21%
2020/04/13	0	8.27	5	8.14	8.09	-5	1,411	-0.35%
2020/04/10	0	0.00	3	8.18	8.22	-3	1,415	-0.21%
2020/04/09	0	0.00	4	8.16	8.20	-4	1,432	-0.28%
2020/04/08	0	0.00	3	8.11	8.20	-3	1,428	-0.21%
2020/04/06	4	7.52	0	0.00	7.56	4	1,408	0.28%
2020/03/31	0	0.00	1	7.35	7.20	-1	1,426	-0.07%
2020/03/30	2	7.20	0	0.00	7.20	2	1,424	0.14%
2020/03/26	11	7.05	0	0.00	7.11	11	1,412	0.78%
2020/03/25	0	0.00	2	7.15	7.02	-2	1,413	-0.14%
2020/03/23	0	0.00	6	6.37	6.40	-6	1,408	-0.43%
2020/03/20	2	6.72	0	0.00	6.72	2	1,406	0.14%
2020/03/19	0	0.00	10	6.26	6.24	-10	1,397	-0.72%
2020/03/18	18	6.71	34	6.69	6.75	-16	1,368	-1.17%
2020/03/17	43	6.58	0	0.00	6.50	43	1,359	3.16%
2020/03/16	9	7.39	17	7.21	7.16	-8	1,354	-0.59%
2020/03/13	48	7.44	0	0.00	7.55	48	1,343	3.57%
2020/03/12	12	8.25	1	8.25	8.12	11	1,300	0.85%
2020/03/11	8	9.15	12	9.06	8.90	-4	1,281	-0.31%
2020/03/10	15	9.01	4	9.00	9.11	11	1,275	0.86%
2020/03/09	14	9.37	33	9.62	9.30	-19	1,259	-1.51%
2020/03/06	0	0.00	5	9.98	9.97	-5	1,257	-0.40%
2020/03/05	2	10.10	0	0.00	10.15	2	1,292	0.15%
2020/03/04	13	9.96	2	9.97	9.94	11	1,300	0.85%
2020/03/03	2	10.00	0	0.00	10.05	2	1,337	0.15%
2020/03/02	5	9.92	0	0.00	9.91	5	1,431	0.35%
2020/02/27	1	10.15	10	10.27	10.05	-9	1,485	-0.61%
2020/02/26	1	10.35	0	0.00	10.35	1	1,544	0.06%
2020/02/25	1	10.30	1	10.35	10.40	0	1,550	0.00%
2020/02/24	1	10.60	18	10.64	10.55	-17	1,537	-1.11%
2020/02/21	0	0.00	2	10.85	10.80	-2	1,537	-0.13%
2020/02/20	3	10.85	2.4	10.81	10.90	0.6	1,535	0.04%
2020/02/19	4	10.83	0	0.00	10.80	4	1,539	0.26%
2020/02/18	1	10.90	4	10.80	10.85	-3	1,534	-0.20%
2020/02/17	1	10.80	5	10.80	10.85	-4	1,550	-0.26%
2020/02/13	1	11.00	2	11.10	11.00	-1	1,546	-0.06%
2020/02/11	5	11.15	0	0.00	11.25	5	1,566	0.32%
2020/02/10	0	0.00	23	11.18	11.25	-23	1,596	-1.44%
2020/02/07	0	0.00	9	10.67	10.65	-9	1,712	-0.53%
2020/02/06	0	0.00	14	10.80	10.80	-14	1,710	-0.82%
2020/02/04	0	0.00	1	10.55	10.80	-1	1,701	-0.06%
2020/02/03	2	10.33	7	10.38	10.30	-5	1,687	-0.30%
2020/01/31	2	11.28	7	11.22	11.25	-5	1,657	-0.30%
2020/01/30	1	11.25	8	11.30	11.40	-7	1,648	-0.42%
2020/01/20	1	12.30	0	0.00	12.35	1	1,590	0.06%
2020/01/17	4	12.70	0	0.00	12.65	4	1,584	0.25%
2020/01/16	0	0.00	1	12.40	12.45	-1	1,477	-0.07%
2020/01/15	0	0.00	4	12.29	12.20	-4	1,450	-0.28%
2020/01/08	1	12.05	0	0.00	12.00	1	1,447	0.07%
2020/01/06	6	12.12	0	0.00	12.05	6	1,536	0.39%
2020/01/02	0	0.00	1	12.25	12.30	-1	1,692	-0.06%
2019/12/31	22	12.29	0	0.00	12.20	22	1,690	1.30%
2019/12/30	0	0.00	3	12.30	12.30	-3	1,685	-0.18%
2019/12/27	1	12.20	1	12.40	12.45	0	1,685	0.00%
2019/12/19	3	12.15	0	0.00	12.15	3	1,683	0.18%
2019/12/17	1	12.25	0	0.00	12.20	1	1,678	0.06%
2019/12/13	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2019/12/11	0	0.00	30	12.25	12.15	-30	1,650	-1.82%
2019/12/10	0	0.00	1	12.40	12.35	-1	1,637	-0.06%
2019/12/09	0	0.00	1	12.35	12.35	-1	1,632	-0.06%
2019/12/06	2	12.50	13	12.44	12.40	-11	1,629	-0.67%
2019/12/02	5	12.58	0	0.00	12.80	5	1,687	0.30%
2019/11/29	0	0.00	1	12.55	12.45	-1	1,651	-0.06%
2019/11/28	0	0.00	4	12.80	12.60	-4	1,649	-0.24%
2019/11/27	4	12.80	7	12.71	12.85	-3	1,610	-0.19%
2019/11/26	10	12.35	9	12.45	12.35	1	1,508	0.07%
2019/11/25	0	0.00	5	12.65	12.65	-5	1,444	-0.35%
2019/11/22	1	11.90	5	11.90	11.90	-4	1,376	-0.29%
2019/11/21	0	0.00	2	12.00	12.05	-2	1,378	-0.15%
2019/11/20	22	12.06	0	0.00	12.10	22	1,380	1.59%
2019/11/15	0	0.00	4	11.95	11.95	-4	1,370	-0.29%
2019/11/14	0	0.00	1	12.00	11.85	-1	1,374	-0.07%
2019/11/12	0	0.00	3	12.05	12.05	-3	1,365	-0.22%
2019/11/08	0	0.00	5	12.33	12.25	-5	1,347	-0.37%
2019/11/07	14	12.55	41	12.45	12.45	-27	1,342	-2.01%
2019/11/06	62	12.85	45	12.57	13.00	17	1,290	1.32%
2019/11/05	0	0.00	5	12.00	11.95	-5	1,154	-0.43%
2019/11/04	0	0.00	4	11.99	11.95	-4	1,168	-0.34%
2019/11/01	0	0.00	2	11.95	11.90	-2	1,177	-0.17%
2019/10/31	1	11.90	1	11.90	11.80	0	1,195	0.00%
2019/10/29	3	11.95	0	0.00	11.90	3	1,210	0.25%
2019/10/28	1	12.00	11	12.10	11.95	-10	1,233	-0.81%
2019/10/25	1	12.05	17	12.05	12.00	-16	1,266	-1.26%
2019/10/24	1	12.30	0	0.00	12.25	1	1,276	0.08%
2019/10/23	0	0.00	1	12.25	12.25	-1	1,341	-0.07%
2019/10/22	0	0.00	5	12.35	12.25	-5	1,554	-0.32%
2019/10/21	5	12.39	4	12.46	12.40	1	1,740	0.06%
2019/10/18	4	12.61	7	12.49	12.60	-3	1,744	-0.17%
2019/10/17	5	12.31	0	0.00	12.30	5	1,732	0.29%
2019/10/16	46	12.30	0	0.00	12.20	46	1,738	2.65%
2019/10/15	4	12.49	0	0.00	12.30	4	1,736	0.23%
2019/10/14	1.8	12.59	13	12.57	12.50	-11.2	1,731	-0.65%
2019/10/09	16	12.72	4	12.93	12.80	12	1,682	0.71%
2019/10/08	13	11.64	1	12.15	12.15	12	1,540	0.78%
2019/10/07	1	11.50	1	11.65	11.55	0	1,529	0.00%
2019/10/04	2	11.68	0	0.00	11.65	2	1,529	0.13%
2019/10/03	0	0.00	1	11.55	11.65	-1	1,535	-0.07%
2019/10/02	1	11.60	0	0.00	11.65	1	1,537	0.07%
2019/10/01	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/27	11	11.72	0	0.00	11.70	11	1,554	0.71%
2019/09/26	11	11.90	14	11.90	11.80	-3	1,555	-0.19%
2019/09/25	15	12.19	0	0.00	12.15	15	1,541	0.97%
2019/09/23	6	12.33	0	0.00	12.35	6	1,545	0.39%
2019/09/20	3	12.30	0	0.00	12.25	3	1,556	0.19%
2019/09/19	3	12.20	1	12.25	12.10	2	1,555	0.13%
2019/09/18	69	12.15	0	0.00	12.25	69	1,560	4.42%
2019/09/17	10	12.16	0	0.00	12.05	10	1,563	0.64%
2019/09/16	13.2	12.44	0	0.00	12.15	13.2	1,562	0.84%
2019/09/12	8	12.53	5	12.45	12.45	3	1,566	0.19%
2019/09/11	3	12.43	1	12.45	12.40	2	1,567	0.13%
2019/09/10	3	12.45	0	0.00	12.40	3	1,563	0.19%
2019/09/09	14	12.43	0	0.00	12.50	14	1,557	0.90%
2019/09/06	16	12.49	3	12.50	12.40	13	1,560	0.83%
2019/09/05	40	12.54	0	0.00	12.50	40	1,568	2.55%
2019/09/04	11	12.56	0	0.00	12.70	11	1,545	0.71%
2019/09/02	0	0.00	10	12.00	12.15	-10	1,503	-0.67%
2019/08/30	32	11.92	0	0.00	11.80	32	1,493	2.14%
2019/08/26	16	11.63	0	0.00	11.70	16	1,594	1.00%
2019/08/22	4	11.99	0	0.00	12.00	4	1,677	0.24%
2019/08/21	36	11.99	0	0.00	11.95	36	1,678	2.14%
2019/08/20	0	0.00	5	12.00	12.00	-5	1,688	-0.30%
2019/08/19	0	0.00	9	12.09	12.20	-9	1,682	-0.53%
2019/08/13	9	11.76	0	0.00	11.80	9	1,670	0.54%
2019/08/12	1	12.00	4	11.90	11.90	-3	1,679	-0.18%
2019/08/07	0	0.00	2	11.85	11.75	-2	1,665	-0.12%
2019/08/06	7	11.20	0	0.00	11.85	7	1,673	0.42%
2019/07/31	1	12.65	0	0.00	12.65	1	1,641	0.06%
2019/07/30	0	0.00	2	12.55	12.45	-2	1,631	-0.12%
2019/07/29	2	12.85	1	12.90	12.85	1	1,608	0.06%
2019/07/26	1	13.15	0	0.00	13.15	1	1,571	0.06%
2019/07/25	5	13.10	14	13.25	13.15	-9	1,544	-0.58%
2019/07/24	23	13.41	8	13.44	13.60	15	1,482	1.01%
2019/07/23	10	12.98	87	12.64	13.20	-77	1,278	-6.02%
2019/07/19	7	11.81	0	0.00	11.80	7	1,103	0.63%
2019/07/17	35	12.15	0	0.00	12.10	35	1,109	3.16%
2019/07/16	5	12.28	0	0.00	12.30	5	1,106	0.45%
2019/07/15	69	12.11	5	12.10	12.20	64	1,094	5.85%
2019/07/12	19	12.00	0	0.00	12.00	19	1,089	1.74%
2019/07/11	32	11.90	0	0.00	12.00	32	1,097	2.92%
2019/07/10	0	0.00	2	11.90	11.90	-2	1,096	-0.18%
2019/07/09	3	11.97	1	12.10	11.90	2	1,119	0.18%
2019/07/08	4	12.20	0	0.00	12.05	4	1,135	0.35%
2019/07/05	2	12.15	3	12.17	12.20	-1	1,196	-0.08%
2019/07/04	0	0.00	28	12.00	12.00	-28	1,197	-2.34%
2019/07/03	2	12.05	2	12.05	12.00	0	1,258	0.00%
2019/07/02	0	0.00	4	11.94	11.95	-4	1,284	-0.31%
2019/07/01	6	11.90	0	0.00	11.85	6	1,302	0.46%
2019/06/28	1	11.90	2	11.93	11.90	-1	1,322	-0.08%
2019/06/27	3	11.82	1	11.70	11.90	2	1,395	0.14%
2019/06/26	3	11.55	6	11.56	11.50	-3	1,403	-0.21%
2019/06/25	5	11.70	1	11.85	11.60	4	1,420	0.28%
2019/06/24	1	11.90	0	0.00	11.85	1	1,435	0.07%
2019/06/20	3	11.95	0	0.00	11.90	3	1,589	0.19%
2019/06/19	6	11.86	0	0.00	11.85	6	1,656	0.36%
2019/06/18	2	11.93	0	0.00	11.85	2	1,683	0.12%
2019/06/17	0	0.00	4	12.09	11.95	-4	1,868	-0.21%
2019/06/14	5	12.20	1	12.15	12.00	4	1,896	0.21%
2019/06/13	2	11.68	0	0.00	12.20	2	1,915	0.10%
2019/06/12	0	0.00	1	11.85	11.85	-1	1,954	-0.05%
2019/06/11	3	11.87	0	0.00	11.85	3	1,998	0.15%
2019/06/10	8	12.26	0	0.00	12.15	8	2,212	0.36%
2019/06/06	4	12.03	0	0.00	11.95	4	2,302	0.17%
2019/06/05	1	12.30	6	12.23	12.25	-5	2,323	-0.22%
2019/06/04	4	12.10	0	0.00	12.10	4	2,376	0.17%
2019/06/03	0	0.00	2	12.33	12.25	-2	2,389	-0.08%
2019/05/31	24	12.61	0	0.00	12.50	24	2,381	1.01%
2019/05/30	3	12.00	12	11.98	11.80	-9	2,339	-0.38%
2019/05/29	13	11.67	1	12.00	12.10	12	2,382	0.50%
2019/05/28	1	10.70	8	10.69	11.00	-7	2,364	-0.30%
2019/05/27	10	10.73	9	10.86	10.60	1	2,405	0.04%
2019/05/24	22	10.96	11	10.86	10.90	11	2,470	0.45%
2019/05/23	29	10.96	0	0.00	10.95	29	2,539	1.14%
2019/05/22	1	11.20	7	11.25	11.10	-6	2,955	-0.20%
2019/05/21	4	10.96	1	11.00	11.10	3	3,107	0.10%
2019/05/20	24	10.92	0	0.00	10.85	24	3,233	0.74%
2019/05/17	7	11.06	0	0.00	10.85	7	3,348	0.21%
2019/05/16	1	11.40	0	0.00	11.25	1	3,741	0.03%
2019/05/15	4	11.50	6	11.49	11.45	-2	4,335	-0.05%
2019/05/14	5	11.30	0	0.00	11.40	5	4,398	0.11%
2019/05/13	5	11.30	4	11.30	11.30	1	4,400	0.02%
2019/05/10	7	11.39	23	11.41	11.30	-16	4,461	-0.36%
2019/05/09	5	11.30	14	11.73	11.30	-9	4,471	-0.20%
2019/05/08	0	0.00	14	11.65	11.65	-14	4,487	-0.31%
2019/05/07	2	11.80	10	11.90	11.85	-8	4,497	-0.18%
2019/05/06	21	11.82	0	0.00	11.75	21	4,504	0.47%
2019/05/03	1	12.05	0	0.00	12.00	1	4,511	0.02%
2019/05/02	1	12.10	0	0.00	12.10	1	4,588	0.02%
2019/04/30	7	11.94	11	11.90	11.95	-4	4,589	-0.09%
2019/04/29	8	11.90	150	11.95	11.75	-142	4,624	-3.07%	大賣/鉅額交易
2019/04/26	1	12.05	1	12.15	12.05	0	4,618	0.00%
2019/04/24	2	12.58	14	12.61	12.50	-12	4,648	-0.26%
2019/04/23	3	12.87	0	0.00	12.80	3	4,643	0.06%
2019/04/22	0	0.00	30	12.95	12.90	-30	4,647	-0.65%
2019/04/19	73	12.99	1	12.95	13.00	72	4,687	1.54%
2019/04/18	2	13.15	48	13.12	12.90	-46	4,800	-0.96%
2019/04/17	79	13.30	73	13.27	13.20	6	4,889	0.12%
2019/04/16	2	13.20	68	13.23	13.25	-66	4,915	-1.34%
2019/04/15	432	13.25	0	0.00	13.40	432	4,931	8.76%	大買/鉅額交易
2019/04/12	3	13.08	10	13.04	13.00	-7	4,927	-0.14%
2019/04/11	32	13.16	71	13.16	13.15	-39	4,925	-0.79%
2019/04/09	12	13.70	35	13.63	13.60	-23	4,917	-0.47%
2019/04/08	1	13.50	26	13.57	13.55	-25	4,869	-0.51%
2019/04/03	26	13.39	5	13.40	13.35	21	4,850	0.43%
2019/04/02	190	13.59	0	0.00	13.35	190	4,895	3.88%	大買/鉅額交易
2019/04/01	0	0.00	10	13.55	13.55	-10	4,882	-0.20%
2019/03/29	0	0.00	57	13.22	13.30	-57	4,821	-1.18%
2019/03/28	1	13.20	47	13.36	13.15	-46	4,824	-0.95%
2019/03/27	0	0.00	10	13.40	13.40	-10	4,819	-0.21%
2019/03/26	8	13.54	7	13.49	13.45	1	4,811	0.02%
2019/03/25	77	13.21	45	13.22	13.05	32	4,727	0.68%
2019/03/22	2	14.05	53	13.94	13.70	-51	4,668	-1.09%
2019/03/21	0	0.00	8	13.94	13.85	-8	4,603	-0.17%
2019/03/20	96	14.00	21	14.05	13.90	75	4,620	1.62%
2019/03/19	0	0.00	10	13.70	13.70	-10	4,517	-0.22%
2019/03/18	1	13.65	11	13.80	13.65	-10	4,521	-0.22%
2019/03/15	2	13.78	4	13.68	13.75	-2	4,508	-0.04%
2019/03/14	10	13.55	27	13.54	13.55	-17	4,478	-0.38%
2019/03/13	73	13.89	10	13.90	13.55	63	4,484	1.40%
2019/03/12	31	13.76	13	13.68	13.85	18	4,278	0.42%
2019/03/11	0	0.00	12	13.51	13.50	-12	4,215	-0.28%
2019/03/08	0	0.00	25	13.38	13.35	-25	4,270	-0.59%
2019/03/07	29	13.57	14	13.53	13.35	15	4,495	0.33%
2019/03/06	19	13.63	0	0.00	13.50	19	4,560	0.42%
2019/03/05	1	13.70	12	13.74	13.60	-11	4,592	-0.24%
2019/03/04	83	13.72	4	13.78	13.75	79	4,615	1.71%
2019/02/27	0	0.00	10	13.45	13.40	-10	4,559	-0.22%
2019/02/26	3	13.83	11	13.80	13.60	-8	4,549	-0.18%
2019/02/25	10	13.75	34	13.79	13.75	-24	4,624	-0.52%
2019/02/22	0	0.00	16	13.92	13.90	-16	4,631	-0.35%
2019/02/21	36	14.34	118	14.35	14.20	-82	4,791	-1.71%	大賣/
2019/02/20	103	13.69	19	13.59	13.80	84	4,419	1.90%	大買/
2019/02/19	66	13.47	26	13.43	13.40	40	4,383	0.91%
2019/02/18	4	13.48	93	13.56	13.30	-89	4,282	-2.08%
2019/02/15	40	13.26	122	13.30	13.50	-82	4,257	-1.93%	大賣/
2019/02/14	172	13.08	96	13.16	13.30	76	3,899	1.95%	大買/
2019/02/13	29	11.91	17	11.98	12.10	12	3,326	0.36%
2019/02/12	75	11.83	43	11.77	11.85	32	3,301	0.97%
2019/02/11	14	11.88	92	11.80	11.60	-78	3,355	-2.32%
2019/01/30	0	0.00	16	11.57	11.60	-16	3,357	-0.48%
2019/01/29	3	11.90	123	11.77	11.65	-120	3,475	-3.45%	大賣/鉅額交易
2019/01/28	128	12.00	5	11.98	12.00	123	3,462	3.55%	大買/鉅額交易
2019/01/25	17	11.95	5	11.95	11.95	12	3,530	0.34%
2019/01/24	2	12.00	3	12.05	11.95	-1	3,561	-0.03%
2019/01/23	87	12.08	1	11.95	11.95	86	3,627	2.37%
2019/01/22	0	0.00	112	11.88	11.80	-112	3,580	-3.13%	大賣/鉅額交易
2019/01/21	107	12.02	7	12.00	12.00	100	3,609	2.77%	大買/
2019/01/18	78	11.80	5	11.85	11.85	73	3,631	2.01%
2019/01/17	0	0.00	36	11.85	11.75	-36	3,718	-0.97%
2019/01/16	33	12.12	1	12.20	11.95	32	3,757	0.85%
2019/01/15	41	11.96	6	11.95	12.00	35	3,741	0.94%
2019/01/14	26	11.91	4	11.86	11.95	22	3,748	0.59%
2019/01/11	4	12.01	47	11.92	11.85	-43	3,767	-1.14%
2019/01/10	2	12.20	175	12.26	12.15	-173	3,805	-4.55%	大賣/鉅額交易
2019/01/09	31	12.15	169	12.16	12.10	-138	3,700	-3.73%	大賣/鉅額交易
2019/01/08	118	11.68	2	11.93	11.95	116	3,617	3.21%	大買/鉅額交易
2019/01/07	144	11.49	15	11.39	11.45	129	3,607	3.58%	大買/鉅額交易
2019/01/04	29	11.15	58	11.14	11.20	-29	3,657	-0.79%
2019/01/03	18	11.43	0	0.00	11.30	18	3,719	0.48%
2019/01/02	23	11.26	6	11.34	11.40	17	3,756	0.45%
2018/12/28	7	11.18	12	11.24	11.20	-5	3,732	-0.13%
2018/12/27	23	11.20	14	11.19	11.15	9	3,805	0.24%
2018/12/26	15	10.95	10	11.02	10.95	5	3,822	0.13%
2018/12/25	35	11.27	6	11.39	11.15	29	3,873	0.75%
2018/12/24	10	11.26	0	0.00	11.25	10	3,960	0.25%
2018/12/21	15	11.17	2	11.18	11.25	13	4,641	0.28%
2018/12/20	10	11.27	24	11.30	11.15	-14	4,676	-0.30%
2018/12/19	13	11.45	12	11.40	11.45	1	4,823	0.02%
2018/12/18	3	11.47	8	11.49	11.45	-5	4,927	-0.10%
2018/12/17	8	11.73	2	11.68	11.65	6	4,962	0.12%
2018/12/14	10	11.76	4	11.71	11.70	6	4,984	0.12%
2018/12/13	12	12.02	15	12.00	11.90	-3	4,992	-0.06%
2018/12/12	6	11.83	82	11.78	11.90	-76	4,985	-1.52%
2018/12/11	14	11.65	121	11.63	11.50	-107	4,952	-2.16%	大賣/鉅額交易
2018/12/10	25	11.62	39	11.51	11.50	-14	5,190	-0.27%
2018/12/07	172	11.83	1	11.80	11.80	171	5,337	3.20%	大買/鉅額交易
2018/12/06	62	11.73	206	11.91	11.45	-144	5,373	-2.68%	大賣/鉅額交易
2018/12/05	12	12.22	40	12.19	12.25	-28	5,403	-0.52%
2018/12/04	39	12.52	8	12.55	12.45	31	5,557	0.56%
2018/12/03	138	12.43	24	12.44	12.45	114	5,681	2.01%	大買/鉅額交易
2018/11/30	23	12.43	3	12.17	12.10	20	5,737	0.35%
2018/11/29	54	12.39	49	12.35	12.55	5	5,547	0.09%
2018/11/28	63	12.07	6	12.05	12.15	57	5,492	1.04%
2018/11/27	37	11.85	11	11.79	11.85	26	5,488	0.47%
2018/11/26	127	11.72	0	0.00	11.60	127	5,495	2.31%	大買/鉅額交易
2018/11/23	7	11.56	7	11.62	11.60	0	5,515	0.00%
2018/11/22	79	11.84	34	12.11	11.70	45	5,509	0.82%
2018/11/21	83	12.01	47	12.04	12.00	36	5,440	0.66%
2018/11/20	12	12.10	31	12.14	12.15	-19	5,402	-0.35%
2018/11/19	4	11.49	4	11.43	11.60	0	5,232	0.00%
2018/11/16	109	11.50	9	11.47	11.25	100	5,282	1.89%	大買/
2018/11/15	39	11.13	15	11.10	11.20	24	5,284	0.45%
2018/11/14	70	11.06	18	11.05	11.00	52	5,706	0.91%
2018/11/13	28	10.57	2	10.58	10.75	26	5,712	0.46%
2018/11/12	0	0.00	2	10.83	10.75	-2	5,819	-0.03%
2018/11/09	178	11.07	3	11.00	11.00	175	6,495	2.69%	大買/鉅額交易
2018/11/08	15	11.25	36	11.34	11.10	-21	6,657	-0.32%
2018/11/07	4	11.25	72	11.19	11.10	-68	6,825	-1.00%
2018/11/06	55	11.14	14	11.13	11.00	41	7,162	0.57%
2018/11/05	11	10.47	62	10.46	10.50	-51	7,463	-0.68%
2018/11/02	131	10.59	3	10.58	10.60	128	7,525	1.70%	大買/鉅額交易
2018/11/01	0	0.00	14	10.29	10.25	-14	7,496	-0.19%
2018/10/31	8	10.26	28	10.22	10.20	-20	7,509	-0.27%
2018/10/30	16	9.55	22	9.62	9.80	-6	7,544	-0.08%
2018/10/29	27	9.47	18	9.53	9.45	9	7,531	0.12%
2018/10/26	24	10.05	28	9.81	9.60	-4	7,602	-0.05%
2018/10/25	75	10.30	48	10.30	9.95	27	7,731	0.35%
2018/10/24	2	11.20	10	11.15	11.05	-8	7,651	-0.10%
2018/10/23	17	11.21	34	11.23	11.05	-17	7,627	-0.22%
2018/10/22	29	11.36	17	11.35	11.35	12	7,663	0.16%
2018/10/19	10	11.17	14	11.08	11.15	-4	7,666	-0.05%
2018/10/18	48	11.18	16	11.26	11.20	32	7,659	0.42%
2018/10/17	3	11.28	3	11.18	11.10	0	7,625	0.00%
2018/10/16	5	11.30	14	11.47	11.20	-9	7,669	-0.12%
2018/10/15	19	11.50	35	11.54	11.40	-16	7,714	-0.21%
2018/10/12	81	11.12	112	11.15	11.40	-31	7,700	-0.40%	大賣/
2018/10/11	79	11.68	9	11.62	11.55	70	7,646	0.92%
2018/10/09	3	12.90	83	13.03	12.80	-80	7,611	-1.05%
2018/10/08	10	12.91	9	12.99	13.00	1	7,590	0.01%
2018/10/05	7	12.95	63	13.12	12.85	-56	7,612	-0.74%
2018/10/04	14	13.80	22	13.93	13.75	-8	7,692	-0.10%
2018/10/03	0	0.00	24	14.12	14.00	-24	7,693	-0.31%
2018/10/02	5	14.70	14	14.63	14.40	-9	7,712	-0.12%
2018/10/01	49	14.55	16	14.55	14.60	33	7,767	0.42%
2018/09/28	22	14.59	41	14.46	14.75	-19	7,659	-0.25%
2018/09/27	3	13.75	5	13.89	13.90	-2	7,228	-0.03%
2018/09/26	21	14.00	22	13.88	13.85	-1	7,241	-0.01%
2018/09/25	12	13.75	5	13.80	13.65	7	7,153	0.10%
2018/09/21	2	13.05	3	13.17	13.25	-1	7,089	-0.01%
2018/09/19	35	13.45	1	13.40	13.40	34	7,074	0.48%
2018/09/18	1	13.30	0	0.00	13.30	1	7,094	0.01%
2018/09/17	2	13.55	2	13.65	13.65	0	7,134	0.00%
2018/09/14	5	13.70	120	13.70	13.85	-115	7,143	-1.61%	大賣/鉅額交易
2018/09/13	133	13.75	13	13.46	13.85	120	7,001	1.71%	大買/鉅額交易
2018/09/12	10	12.38	6	12.58	12.60	4	6,890	0.06%
2018/09/11	0	0.00	44	12.13	12.50	-44	7,002	-0.63%
2018/09/10	20	12.42	22	12.01	12.00	-2	7,069	-0.03%
2018/09/07	5	13.49	9	13.51	13.30	-4	7,256	-0.06%
2018/09/06	33	14.37	32	14.30	14.20	1	7,189	0.01%
2018/09/05	7	15.00	1	15.20	15.00	6	7,131	0.08%
2018/09/03	20	15.03	27	15.04	14.90	-7	7,778	-0.09%
2018/08/30	3	15.35	43	15.43	15.25	-40	8,257	-0.48%
2018/08/28	8	15.38	41	15.43	15.25	-33	8,573	-0.38%
2018/08/27	0	0.00	20	15.35	15.40	-20	8,625	-0.23%
2018/08/24	4	15.25	35	15.28	15.25	-31	8,703	-0.36%
2018/08/23	13	15.33	13	15.38	15.25	0	8,753	0.00%
2018/08/22	20	15.61	24	15.62	15.60	-4	8,874	-0.05%
2018/08/21	61	15.63	62	15.58	15.95	-1	8,914	-0.01%
2018/08/20	16	15.01	18	15.00	15.20	-2	8,707	-0.02%
2018/08/17	26	15.55	12	15.33	15.30	14	9,062	0.15%
2018/08/16	72	15.80	83	15.64	15.80	-11	9,272	-0.12%
2018/08/15	128	15.51	121	15.43	15.30	7	8,860	0.08%	大買/大賣/
2018/08/14	27	15.40	18	15.58	15.65	9	9,143	0.10%
2018/08/13	132	15.35	113	15.17	15.50	19	9,031	0.21%	大買/大賣/
2018/08/10	115	15.20	127	15.16	15.25	-12	8,692	-0.14%	大買/大賣/
2018/08/09	3	14.30	0	0.00	14.55	3	8,364	0.04%
2018/08/08	2	14.58	0	0.00	14.35	2	8,377	0.02%
2018/08/07	2	14.45	0	0.00	14.60	2	8,412	0.02%
2018/08/06	4	14.60	8	14.60	14.40	-4	8,487	-0.05%
2018/08/03	10	14.65	0	0.00	14.60	10	8,526	0.12%
2018/08/02	8	14.91	15	14.87	14.65	-7	8,586	-0.08%
2018/08/01	30	15.18	2	15.05	15.10	28	8,814	0.32%
2018/07/31	5	14.45	5	14.50	14.50	0	8,818	0.00%
2018/07/30	31	14.61	10	14.60	14.40	21	8,857	0.24%
2018/07/27	3	14.70	10	14.75	14.60	-7	8,867	-0.08%
2018/07/25	9	14.46	0	0.00	14.50	9	9,023	0.10%
2018/07/24	33	14.11	5	14.60	14.55	28	9,186	0.30%
2018/07/23	1	14.30	8	13.93	13.90	-7	9,185	-0.08%
2018/07/20	37	14.39	27	14.23	14.40	10	9,219	0.11%
2018/07/19	23	14.62	0	0.00	14.65	23	9,266	0.25%
2018/07/18	32	14.50	2	14.60	14.50	30	9,384	0.32%
2018/07/17	4	14.43	0	0.00	14.40	4	9,437	0.04%
2018/07/16	2	14.90	0	0.00	14.90	2	9,511	0.02%
2018/07/13	0	0.00	1	14.80	14.80	-1	9,523	-0.01%
2018/07/12	1	14.70	10	14.41	14.55	-9	9,516	-0.09%
2018/07/11	5	14.25	5	14.40	14.35	0	9,419	0.00%
2018/07/10	28	14.39	34	14.23	14.50	-6	9,463	-0.06%
2018/07/09	42	14.14	40	14.08	14.00	2	9,512	0.02%
2018/07/06	6	15.05	0	0.00	15.35	6	10,175	0.06%
2018/07/04	15	16.06	1	16.10	16.00	14	10,408	0.13%
2018/07/03	21	15.98	0	0.00	16.05	21	10,391	0.20%
2018/07/02	0	0.00	1	17.10	16.65	-1	10,387	-0.01%
2018/06/28	14	16.46	0	0.00	16.50	14	10,652	0.13%
2018/06/27	0	0.00	10	16.80	16.50	-10	10,866	-0.09%
2018/06/26	1	16.55	35	16.60	16.60	-34	10,954	-0.31%
2018/06/25	1	17.10	1	17.05	17.05	0	10,964	0.00%
2018/06/22	1	17.50	37	17.50	17.35	-36	10,985	-0.33%
2018/06/21	1	18.00	0.6	17.80	17.65	0.4	10,960	0.00%
2018/06/20	31	17.75	0	0.00	17.80	31	11,059	0.28%
2018/06/19	2	18.55	0	0.00	18.35	2	11,059	0.02%
2018/06/15	81	18.75	51	18.82	18.70	30	11,049	0.27%
2018/06/14	3	18.20	7	18.05	18.05	-4	10,765	-0.04%
2018/06/13	1	18.30	10	18.36	18.10	-9	10,770	-0.08%
2018/06/12	0	0.00	160	18.28	18.25	-160	10,901	-1.47%	大賣/鉅額交易
2018/06/11	84	19.30	301	19.38	18.95	-217	11,008	-1.97%	大賣/鉅額交易
2018/06/08	428	19.02	102	18.82	19.10	326	10,514	3.10%	大買/大賣/鉅額交易
2018/06/07	34	18.38	35	18.60	18.20	-1	10,240	-0.01%
2018/06/06	55	18.32	35	18.25	18.20	20	10,180	0.20%
2018/06/05	2	18.35	0	0.00	17.85	2	10,018	0.02%
2018/06/04	1	18.00	4	18.16	17.90	-3	10,002	-0.03%
2018/06/01	13	17.94	2	17.90	17.85	11	10,038	0.11%
2018/05/31	3	17.82	0	0.00	17.50	3	10,315	0.03%
2018/05/30	15	17.63	32	17.75	17.60	-17	10,292	-0.17%
2018/05/29	3	17.92	11	17.99	17.85	-8	10,147	-0.08%
2018/05/28	17	17.92	32	18.30	18.00	-15	10,069	-0.15%
2018/05/25	66	18.80	67	18.58	18.10	-1	10,085	-0.01%
2018/05/24	92	18.01	89	17.90	17.75	3	9,745	0.03%
2018/05/23	24	17.38	10	17.40	17.30	14	9,606	0.15%
2018/05/22	51	16.80	49	17.01	17.80	2	9,825	0.02%
2018/05/18	10	15.70	0	0.00	15.70	10	9,524	0.10%
2018/05/17	0	0.00	5	16.00	15.95	-5	9,733	-0.05%
2018/05/16	5	15.94	4	15.93	15.85	1	9,950	0.01%
2018/05/15	2	16.35	13	16.36	16.10	-11	10,144	-0.11%
2018/05/14	14	16.37	1	16.55	16.55	13	10,497	0.12%
2018/05/11	21	16.39	17	16.25	16.25	4	10,575	0.04%
2018/05/10	0	0.00	12	16.25	16.20	-12	10,672	-0.11%
2018/05/09	27	16.44	2	16.55	16.45	25	10,885	0.23%
2018/05/08	1	16.40	16	16.35	16.35	-15	10,992	-0.14%
2018/05/03	25	15.96	26	16.00	15.90	-1	12,251	-0.01%
2018/05/02	5	15.74	1	15.90	15.85	4	12,249	0.03%
2018/04/30	25	16.10	23	15.89	15.90	2	12,346	0.02%
2018/04/27	15	15.57	10	15.70	15.60	5	12,556	0.04%
2018/04/26	38	15.57	82	15.45	15.30	-44	12,713	-0.35%
2018/04/25	2	16.15	22	15.95	16.30	-20	12,815	-0.16%
2018/04/24	31	16.09	29	16.20	15.85	2	13,156	0.02%
2018/04/23	0	0.00	9	17.02	16.90	-9	14,917	-0.06%
2018/04/20	64	17.71	21	17.88	17.55	43	15,679	0.27%
2018/04/19	0	0.00	1	17.70	17.70	-1	15,685	-0.01%
2018/04/18	5	17.81	34	17.76	17.75	-29	15,798	-0.18%
2018/04/17	10	17.80	1	17.55	17.55	9	16,022	0.06%
2018/04/16	6	18.35	16	18.36	18.30	-10	16,093	-0.06%
2018/04/13	3	18.38	0	0.00	18.15	3	16,227	0.02%
2018/04/12	108	18.75	6	18.86	18.50	102	16,365	0.62%	大買/鉅額交易
2018/04/11	1	18.00	11	18.20	18.60	-10	15,701	-0.06%
2018/04/10	105	16.73	7	16.90	16.95	98	15,752	0.62%	大買/
2018/04/09	154	17.00	0	0.00	16.55	154	15,993	0.96%	大買/鉅額交易
2018/04/03	4	16.65	0	0.00	17.00	4	16,127	0.02%
2018/04/02	47	16.80	0	0.00	16.80	47	16,570	0.28%
2018/03/31	8	16.60	10	16.67	16.55	-2	17,177	-0.01%
2018/03/30	4	17.50	97	17.21	17.10	-93	17,208	-0.54%
2018/03/29	49	18.16	5	17.85	17.75	44	17,274	0.25%
2018/03/28	18	18.20	2	18.40	18.10	16	17,640	0.09%
2018/03/26	1	18.00	1	17.95	18.15	0	18,534	0.00%
2018/03/23	10	17.30	24	17.33	17.60	-14	19,248	-0.07%
2018/03/22	54	18.41	20	18.45	18.15	34	20,224	0.17%
2018/03/21	17	19.08	0	0.00	18.95	17	21,539	0.08%
2018/03/20	0	0.00	16	18.97	18.90	-16	22,813	-0.07%
2018/03/15	7	19.00	3	19.50	19.30	4	22,687	0.02%
2018/03/14	2	18.90	35	18.97	18.90	-33	22,511	-0.15%
2018/03/13	6	19.25	2	19.15	19.05	4	22,560	0.02%
2018/03/12	11	19.25	0	0.00	18.85	11	22,635	0.05%
2018/03/09	0	0.00	2	18.98	19.00	-2	22,794	-0.01%
2018/03/08	76	19.19	2	19.15	19.05	74	22,885	0.32%
2018/03/07	22	19.29	11	19.17	18.85	11	23,098	0.05%
2018/03/06	35	19.89	3	19.87	19.50	32	23,089	0.14%
2018/03/05	3	19.12	0	0.00	19.00	3	24,155	0.01%
2018/03/01	8	19.26	0	0.00	19.20	8	28,230	0.03%
2018/02/27	1	19.65	8	19.24	19.20	-7	28,890	-0.02%
2018/02/26	0	0.00	2	19.20	18.95	-2	30,922	-0.01%
2018/02/23	3	19.45	17	19.24	19.25	-14	32,310	-0.04%
2018/02/22	27	19.23	18	19.21	19.35	9	32,584	0.03%
2018/02/21	1	18.10	124	18.24	18.45	-123	32,760	-0.38%	大賣/鉅額交易
2018/02/12	11	17.36	3	17.60	17.45	8	32,731	0.02%
2018/02/09	6	16.83	5	16.76	17.25	1	32,766	0.00%
2018/02/08	35	18.17	26	17.76	17.75	9	32,672	0.03%
2018/02/07	2	19.35	12	19.58	18.90	-10	32,557	-0.03%
2018/02/06	60.3	18.97	14	19.11	18.85	46.3	32,463	0.14%
2018/02/05	2	20.80	6	20.95	20.90	-4	32,221	-0.01%
2018/02/02	3	21.68	30	21.54	21.50	-27	32,371	-0.08%
2018/02/01	6	21.88	8	21.78	21.40	-2	32,749	-0.01%
2018/01/31	6	21.93	29	21.75	21.65	-23	34,120	-0.07%
2018/01/30	76	22.31	134	22.11	21.60	-58	36,388	-0.16%	大賣/
2018/01/29	6	21.21	27	20.63	21.20	-21	37,916	-0.06%
2018/01/26	5.7	20.39	11	20.42	20.35	-5.3	37,889	-0.01%
2018/01/25	3	20.82	2	20.55	20.30	1	39,433	0.00%
2018/01/24	1	21.25	11	21.09	20.90	-10	39,723	-0.03%
2018/01/23	16	21.35	51	21.08	20.65	-35	39,770	-0.09%
2018/01/22	63	20.37	83	20.65	20.50	-20	39,783	-0.05%
2018/01/19	117	21.12	33	20.94	21.00	84	40,304	0.21%	大買/
2018/01/18	152	21.61	155	21.07	20.90	-3	40,401	-0.01%	大買/大賣/
2018/01/17	272	22.08	181	22.21	21.85	91	40,078	0.23%	大買/大賣/
2018/01/16	40	20.80	206	21.11	21.85	-166	38,351	-0.43%	大賣/鉅額交易
2018/01/15	16	19.93	23	19.99	19.90	-7	37,552	-0.02%
2018/01/12	2	20.05	5	19.90	19.90	-3	37,450	-0.01%
2018/01/11	23	20.33	35	19.95	19.90	-12	37,492	-0.03%
2018/01/10	27	19.88	0	0.00	19.50	27	37,260	0.07%
2018/01/09	15	19.59	1	19.55	19.55	14	37,265	0.04%
2018/01/08	13	19.95	33	20.20	19.95	-20	37,090	-0.05%
2018/01/05	39	21.08	18	20.85	20.75	21	36,890	0.06%
2018/01/04	25	20.93	14	21.11	20.90	11	36,732	0.03%
2018/01/03	50	20.91	47	21.22	20.85	3	36,515	0.01%
2018/01/02	10	20.40	47	20.15	20.35	-37	36,121	-0.10%