環科 (2413)-凱基-台北券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
229張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	36	24.33	3	24.67	24.60	33	368	8.95%
2024/04/23	34	24.12	0	0.00	24.05	34	369	9.19%
2024/04/22	37	24.14	1	24.05	24.00	36	371	9.69%
2024/04/19	25	24.27	84	24.57	24.15	-59	370	-15.92%
2024/04/18	28	25.11	2	25.15	25.15	26	366	7.09%
2024/04/17	45	25.09	0	0.00	25.10	45	366	12.28%
2024/04/16	37	25.20	23	25.59	25.05	14	365	3.83%
2024/04/15	26	26.02	30	26.03	25.95	-4	366	-1.09%
2024/04/12	5	26.10	2	26.25	26.10	3	365	0.82%
2024/04/11	5	26.15	20	26.39	26.10	-15	367	-4.08%
2024/04/10	16	26.65	1	26.55	26.55	15	376	3.99%
2024/04/09	27	26.45	7	26.54	26.50	20	384	5.20%
2024/04/08	8	26.39	1	26.45	26.45	7	400	1.75%
2024/04/03	0	0.00	19	26.27	26.25	-19	401	-4.73%
2024/04/02	6	26.25	3	26.65	26.25	3	405	0.74%
2024/04/01	43	26.62	4	26.60	26.55	39	407	9.58%
2024/03/29	2	26.05	16	26.17	25.95	-14	406	-3.45%
2024/03/28	2	26.33	24	26.50	26.20	-22	410	-5.36%
2024/03/27	21	26.44	13	26.62	26.40	8	410	1.95%
2024/03/26	30	26.90	24	26.84	26.40	6	411	1.46%
2024/03/25	19	26.81	6	27.03	26.95	13	414	3.14%
2024/03/22	46	27.14	193	27.65	27.15	-147	423	-34.72%	大賣/鉅額交易
2024/03/21	32	26.23	25	26.36	26.10	7	432	1.62%
2024/03/20	5	26.10	51	26.06	26.05	-46	443	-10.37%
2024/03/19	7	26.16	81	26.05	25.90	-74	455	-16.24%
2024/03/18	5	26.23	12	26.14	26.35	-7	473	-1.48%
2024/03/15	28	26.13	37	26.29	26.05	-9	531	-1.69%
2024/03/14	25	26.76	10	26.84	26.70	15	551	2.72%
2024/03/13	6	27.12	74	26.98	26.50	-68	641	-10.61%
2024/03/12	1	27.95	19	27.92	27.80	-18	651	-2.76%
2024/03/11	34	27.66	60	27.80	27.65	-26	697	-3.73%
2024/03/08	51	28.37	133	28.21	27.65	-82	733	-11.18%	大賣/
2024/03/07	14	29.73	125	29.77	29.05	-111	742	-14.95%	大賣/鉅額交易
2024/03/06	120	29.95	32	30.22	30.25	88	809	10.87%	大買/
2024/03/05	7	29.33	26	29.60	29.40	-19	858	-2.21%
2024/03/04	73	29.67	15	29.75	29.70	58	860	6.74%
2024/03/01	19	29.37	28	29.56	29.30	-9	856	-1.05%
2024/02/29	41	29.82	39	29.90	29.80	2	852	0.23%
2024/02/27	38	29.67	37	29.67	29.80	1	845	0.12%
2024/02/26	25	29.68	3	29.70	29.75	22	840	2.62%
2024/02/23	3	29.57	30	29.91	29.30	-27	841	-3.21%
2024/02/22	49	29.82	23	29.93	29.95	26	841	3.09%
2024/02/21	53	29.82	14	29.96	29.90	39	839	4.64%
2024/02/20	14	29.63	65	29.81	29.95	-51	841	-6.06%
2024/02/19	32	30.17	32	30.13	30.00	0	843	0.00%
2024/02/16	295	29.82	10	30.00	30.00	285	839	33.94%	大買/鉅額交易
2024/02/15	71	28.96	17	29.05	29.00	54	823	6.55%
2024/02/05	1	28.60	10	28.19	28.15	-9	818	-1.10%
2024/02/02	17	28.68	4	28.73	28.60	13	820	1.58%
2024/02/01	50	28.58	23	28.85	28.50	27	826	3.27%
2024/01/31	34	28.56	11	28.79	28.45	23	825	2.79%
2024/01/30	8	28.74	31	28.69	28.45	-23	830	-2.77%
2024/01/29	21	28.86	0	0.00	28.80	21	833	2.52%
2024/01/26	29	28.70	19	28.71	28.50	10	852	1.17%
2024/01/25	0	0.00	19	28.69	28.55	-19	852	-2.23%
2024/01/24	54	28.80	49	28.80	29.00	5	854	0.59%
2024/01/23	33	28.26	0	0.00	28.20	33	848	3.89%
2024/01/22	44	28.12	0	0.00	28.20	44	847	5.19%
2024/01/19	3	27.60	11	27.56	27.45	-8	846	-0.95%
2024/01/18	16	27.53	4	27.56	27.50	12	847	1.42%
2024/01/17	26	27.40	18	27.70	27.25	8	849	0.94%
2024/01/16	26	27.87	40	27.90	27.85	-14	848	-1.65%
2024/01/15	15	28.09	9	28.30	28.20	6	848	0.71%
2024/01/12	2	28.00	26	27.78	27.55	-24	849	-2.83%
2024/01/11	16	27.97	8	28.03	28.05	8	852	0.94%
2024/01/10	31	27.78	5	27.89	27.80	26	859	3.03%
2024/01/09	45	28.28	11	28.58	28.20	34	860	3.95%
2024/01/08	6	28.87	31	29.06	28.65	-25	861	-2.90%
2024/01/05	44	28.75	3	28.88	28.85	41	862	4.75%
2024/01/04	0	0.00	105	28.99	28.55	-105	865	-12.13%	大賣/鉅額交易
2024/01/03	5	29.45	106	29.62	29.40	-101	869	-11.62%	大賣/鉅額交易
2024/01/02	98	30.05	41	30.04	30.10	57	860	6.62%
2023/12/29	1	29.15	19	29.38	29.15	-18	845	-2.13%
2023/12/28	8	29.39	22	29.47	29.20	-14	849	-1.65%
2023/12/27	6	29.03	2	29.18	29.00	4	847	0.47%
2023/12/26	26	29.24	9	29.41	29.20	17	845	2.01%
2023/12/25	50	29.30	7	29.60	28.90	43	844	5.09%
2023/12/22	4	29.73	22	29.93	29.55	-18	838	-2.15%
2023/12/21	0	0.00	24	29.92	29.80	-24	838	-2.86%
2023/12/20	68	30.55	18	30.60	30.35	50	836	5.98%
2023/12/19	73	29.67	64	29.77	30.30	9	830	1.08%
2023/12/18	4	31.05	42	30.50	30.15	-38	820	-4.63%
2023/12/15	69	29.91	4	30.68	29.80	65	794	8.18%
2023/12/14	102	30.77	51	30.87	30.50	51	783	6.51%	大買/
2023/12/13	61	30.95	103	30.90	30.60	-42	771	-5.45%	大賣/
2023/12/12	184	31.42	217	31.20	31.00	-33	753	-4.38%	大買/大賣/
2023/12/11	25	30.77	150	30.99	30.50	-125	719	-17.38%	大賣/鉅額交易
2023/12/08	246	30.59	142	31.02	31.00	104	694	14.97%	大買/大賣/鉅額交易
2023/12/07	200	29.93	59	29.87	29.75	141	606	23.26%	大買/鉅額交易
2023/12/06	67	29.70	271	30.14	29.40	-204	588	-34.69%	大賣/鉅額交易
2023/12/05	176	29.38	147	29.37	30.05	29	547	5.30%	大買/大賣/
2023/12/04	91	28.74	32	29.16	28.55	59	526	11.20%
2023/12/01	56	29.52	414	29.48	29.30	-358	555	-64.45%	大賣/鉅額交易
2023/11/30	85	29.44	103	29.26	29.85	-18	475	-3.78%	大賣/
2023/11/29	17	27.25	4	27.21	27.15	13	412	3.15%
2023/11/28	15	26.97	0	0.00	26.85	15	410	3.66%
2023/11/27	4	26.91	5	26.91	26.90	-1	410	-0.24%
2023/11/24	3	27.05	3	27.15	27.00	0	418	0.00%
2023/11/23	23	27.00	29	27.27	27.05	-6	423	-1.42%
2023/11/22	13	27.28	5	27.28	27.30	8	433	1.84%
2023/11/21	32	27.16	17	26.92	26.95	15	435	3.45%
2023/11/20	35	26.96	15	26.87	26.95	20	438	4.56%
2023/11/17	10	26.60	36	26.75	26.50	-26	442	-5.87%
2023/11/16	21	26.54	36	26.79	27.00	-15	442	-3.39%
2023/11/15	66	26.25	17	26.44	26.40	49	440	11.12%
2023/11/14	6	25.81	3	25.72	25.85	3	443	0.68%
2023/11/13	5	25.67	31	25.82	25.60	-26	449	-5.78%
2023/11/10	4	25.99	37	26.02	26.00	-33	454	-7.26%
2023/11/09	1	26.20	15	26.46	26.25	-14	454	-3.08%
2023/11/08	3	26.30	16	26.18	26.30	-13	458	-2.84%
2023/11/07	22	25.91	9	26.13	26.15	13	467	2.78%
2023/11/06	12	25.79	18	25.79	25.85	-6	478	-1.25%
2023/11/03	132	25.62	15	25.43	25.75	117	495	23.62%	大買/鉅額交易
2023/11/02	55	24.42	5	24.60	24.50	50	488	10.23%
2023/11/01	26	23.76	1	23.90	23.70	25	491	5.09%
2023/10/31	15	24.07	21	24.12	23.65	-6	495	-1.21%
2023/10/30	7	24.39	2	24.50	24.30	5	510	0.98%
2023/10/27	6	24.65	1	24.40	24.25	5	530	0.94%
2023/10/26	0	0.00	38	24.58	24.35	-38	597	-6.36%
2023/10/25	4	24.78	9	24.93	24.90	-5	608	-0.82%
2023/10/24	19	24.48	26	24.29	24.70	-7	614	-1.14%
2023/10/23	31	24.39	6	24.26	24.20	25	629	3.97%
2023/10/20	13	24.11	53	23.99	24.10	-40	661	-6.05%
2023/10/19	45	24.25	26	24.53	24.50	19	684	2.77%
2023/10/18	34	24.37	1	24.20	24.20	33	711	4.64%
2023/10/17	2	25.50	10	25.22	25.00	-8	712	-1.12%
2023/10/16	2	25.25	40	25.57	25.20	-38	735	-5.17%
2023/10/13	10	26.45	10	26.38	25.90	0	759	0.00%
2023/10/12	29	25.93	6	26.27	26.40	23	841	2.73%
2023/10/11	16	25.85	102	26.21	25.60	-86	858	-10.01%	大賣/
2023/10/06	1	27.80	6	27.98	27.70	-5	917	-0.54%
2023/10/05	54	27.58	4	27.53	27.70	50	935	5.34%
2023/10/04	7	27.19	18	27.37	27.15	-11	966	-1.14%
2023/10/03	31	28.19	17	28.41	28.05	14	986	1.42%
2023/10/02	25	28.62	9	28.67	28.65	16	1,016	1.57%
2023/09/28	30	28.28	1	28.25	28.25	29	1,038	2.79%
2023/09/27	0	0.00	46	28.03	28.15	-46	1,089	-4.22%
2023/09/26	11	28.63	20	28.64	28.05	-9	1,205	-0.75%
2023/09/25	6	28.76	10	28.73	28.70	-4	1,290	-0.31%
2023/09/22	26	28.21	5	28.26	28.45	21	1,296	1.62%
2023/09/21	5	27.85	22	28.04	28.00	-17	1,314	-1.29%
2023/09/20	6	28.38	29	28.58	28.40	-23	1,318	-1.74%
2023/09/19	20	28.93	36	29.07	28.80	-16	1,337	-1.20%
2023/09/18	11	29.00	4	29.03	29.05	7	1,359	0.51%
2023/09/15	10	28.95	16	29.12	29.00	-6	1,446	-0.41%
2023/09/14	241	29.58	34	29.40	29.35	207	1,488	13.91%	大買/鉅額交易
2023/09/13	22	28.12	15	28.29	28.10	7	1,527	0.46%
2023/09/12	36	28.15	5	28.14	28.00	31	1,541	2.01%
2023/09/11	20	28.26	59	28.41	28.15	-39	1,548	-2.52%
2023/09/08	1	29.15	90	29.12	28.70	-89	1,556	-5.72%
2023/09/07	50	29.43	211	29.12	29.40	-161	1,561	-10.31%	大賣/鉅額交易
2023/09/06	396	29.31	208	29.45	29.50	188	1,568	11.98%	大買/大賣/鉅額交易
2023/09/05	27	28.01	29	27.99	28.00	-2	1,542	-0.13%
2023/09/04	26	27.66	47	27.72	27.70	-21	1,639	-1.28%
2023/09/01	28	28.16	36	28.03	27.95	-8	1,653	-0.48%
2023/08/31	30	27.91	26	27.97	27.90	4	1,676	0.24%
2023/08/30	120	28.15	49	27.93	28.05	71	1,707	4.16%	大買/
2023/08/29	98	27.36	81	27.40	27.45	17	1,769	0.96%
2023/08/28	68	26.96	74	27.10	26.85	-6	1,775	-0.34%
2023/08/25	81	27.45	27	27.40	27.35	54	1,777	3.04%
2023/08/24	105	27.61	59	27.77	27.65	46	1,798	2.56%	大買/
2023/08/23	49	27.75	37	27.88	27.50	12	1,835	0.65%
2023/08/22	23	27.53	94	27.92	27.45	-71	1,860	-3.82%
2023/08/21	132	28.20	34	28.21	28.25	98	1,879	5.21%	大買/
2023/08/18	52	27.92	172	28.11	27.70	-120	1,896	-6.33%	大賣/鉅額交易
2023/08/17	72	28.35	79	27.71	28.60	-7	1,906	-0.37%
2023/08/16	140	28.15	49	28.00	28.15	91	1,916	4.75%	大買/
2023/08/15	35	28.60	0	0.00	28.55	35	1,947	1.80%
2023/08/14	51	27.89	48	28.02	28.20	3	1,977	0.15%
2023/08/11	74	28.90	94	29.03	28.60	-20	1,986	-1.01%
2023/08/10	149	29.37	187	29.54	29.10	-38	1,998	-1.90%	大買/大賣/
2023/08/09	118	30.27	141	30.42	30.10	-23	2,005	-1.15%	大買/大賣/
2023/08/08	71	31.36	166	31.42	31.20	-95	2,012	-4.72%	大賣/
2023/08/07	57	31.93	78	31.64	32.00	-21	2,048	-1.02%
2023/08/04	21	31.47	133	31.67	31.80	-112	2,072	-5.40%	大賣/鉅額交易
2023/08/02	25	31.90	188	32.47	31.65	-163	2,142	-7.61%	大賣/鉅額交易
2023/08/01	119	33.20	131	33.10	32.85	-12	2,180	-0.55%	大買/大賣/
2023/07/31	390	34.14	166	33.38	32.95	224	2,253	9.94%	大買/大賣/鉅額交易
2023/07/28	61	32.70	143	32.77	32.65	-82	2,260	-3.63%	大賣/
2023/07/27	50	33.52	48	33.41	33.15	2	2,326	0.09%
2023/07/26	76	33.29	153	33.48	33.00	-77	2,417	-3.18%	大賣/
2023/07/25	428	33.71	39	33.47	34.05	389	2,468	15.76%	大買/鉅額交易
2023/07/24	193	32.88	282	32.49	32.25	-89	2,461	-3.62%	大買/大賣/
2023/07/21	262	33.38	204	33.28	33.65	58	2,471	2.35%	大買/大賣/
2023/07/20	45	32.41	84	32.51	32.45	-39	2,542	-1.53%
2023/07/19	69	32.40	130	33.03	32.15	-61	2,578	-2.37%	大賣/
2023/07/18	91	33.98	193	34.18	33.50	-102	2,615	-3.90%	大賣/鉅額交易
2023/07/17	171	34.85	579	35.07	34.70	-408	2,665	-15.31%	大買/大賣/鉅額交易
2023/07/14	48	34.59	67	34.61	34.45	-19	2,687	-0.71%
2023/07/13	237	34.93	53	34.82	34.40	184	2,944	6.25%	大買/鉅額交易
2023/07/12	93	33.63	73	33.89	33.45	20	3,008	0.66%
2023/07/11	119	34.76	137	35.15	34.15	-18	3,265	-0.55%	大買/大賣/
2023/07/10	88	34.49	107	34.73	34.70	-19	3,546	-0.54%	大賣/
2023/07/07	163	33.88	132	33.85	34.20	31	3,667	0.85%	大買/大賣/
2023/07/06	151	34.44	136	34.44	34.15	15	3,835	0.39%	大買/大賣/
2023/07/05	168	35.22	191	35.56	34.55	-23	3,858	-0.60%	大買/大賣/
2023/07/04	674	35.20	220	35.11	35.50	454	3,856	11.77%	大買/大賣/鉅額交易
2023/07/03	458	33.97	561	34.25	34.15	-103	3,797	-2.71%	大買/大賣/鉅額交易
2023/06/30	49	32.68	53	32.67	32.80	-4	3,754	-0.11%
2023/06/29	154	32.72	110	32.54	32.85	44	3,832	1.15%	大買/大賣/
2023/06/28	54	32.06	14	32.01	31.75	40	3,874	1.03%
2023/06/27	49	31.55	202	32.00	31.55	-153	3,971	-3.85%	大賣/鉅額交易
2023/06/26	91	32.99	146	33.00	32.70	-55	4,119	-1.34%	大賣/
2023/06/21	272	33.43	509	33.85	33.70	-237	4,171	-5.68%	大買/大賣/鉅額交易
2023/06/20	295	32.82	264	32.75	32.80	31	4,199	0.74%	大買/大賣/
2023/06/19	403	32.47	238	32.40	32.10	165	4,310	3.83%	大買/大賣/鉅額交易
2023/06/16	152	31.04	165	31.12	31.10	-13	4,437	-0.29%	大買/大賣/
2023/06/15	95	31.08	56	30.90	31.15	39	4,488	0.87%
2023/06/14	40	31.08	63	31.17	31.10	-23	4,566	-0.50%
2023/06/13	54	30.92	26	30.96	30.80	28	4,711	0.59%
2023/06/12	168	31.14	169	31.35	30.95	-1	5,002	-0.02%	大買/大賣/
2023/06/09	242	31.64	47	31.68	31.45	195	5,175	3.77%	大買/鉅額交易
2023/06/08	299	31.66	906	31.88	31.55	-607	5,594	-10.85%	大買/大賣/鉅額交易
2023/06/07	77	34.19	19.9	34.25	33.95	57.1	6,069	0.94%
2023/06/06	152	33.94	208	33.83	33.80	-56	6,278	-0.89%	大買/大賣/
2023/06/05	152	34.43	183	34.56	34.05	-31	6,333	-0.49%	大買/大賣/
2023/06/02	444	34.02	313	34.32	34.65	131	6,342	2.07%	大買/大賣/鉅額交易
2023/06/01	132	33.02	165	32.80	33.05	-33	6,299	-0.52%	大買/大賣/
2023/05/31	78	33.03	50	32.99	32.95	28	6,310	0.44%
2023/05/30	162	32.81	153	32.94	32.55	9	6,366	0.14%	大買/大賣/
2023/05/29	368	33.12	54	33.21	33.35	314	6,372	4.93%	大買/鉅額交易
2023/05/26	119	32.23	231	32.39	32.15	-112	6,365	-1.76%	大買/大賣/鉅額交易
2023/05/25	163	32.92	228	33.01	32.75	-65	6,380	-1.02%	大買/大賣/
2023/05/24	158	33.32	202	33.41	33.35	-44	6,389	-0.69%	大買/大賣/
2023/05/23	79	33.84	79	33.64	33.80	0	6,385	0.00%
2023/05/22	168	33.59	37	33.57	33.55	131	6,392	2.05%	大買/鉅額交易
2023/05/19	119	33.40	309	33.72	33.15	-190	6,385	-2.98%	大買/大賣/鉅額交易
2023/05/18	209	33.70	207	33.68	34.00	2	6,370	0.03%	大買/大賣/
2023/05/17	190	33.39	72	33.17	33.35	118	6,354	1.86%	大買/鉅額交易
2023/05/16	117	33.32	65	33.42	33.05	52	6,361	0.82%	大買/
2023/05/15	140	33.16	108	33.01	33.05	32	6,362	0.50%	大買/大賣/
2023/05/12	110	33.35	138	33.54	33.65	-28	6,424	-0.44%	大買/大賣/
2023/05/11	221	33.42	517	33.76	33.30	-296	6,482	-4.57%	大買/大賣/鉅額交易
2023/05/10	125	34.63	146	34.80	34.45	-21	6,565	-0.32%	大買/大賣/
2023/05/09	388	35.05	620	35.44	34.75	-232	6,584	-3.52%	大買/大賣/鉅額交易
2023/05/08	216	37.08	233	37.36	36.50	-17	6,546	-0.26%	大買/大賣/
2023/05/05	434	37.52	508	37.30	37.30	-74	6,598	-1.12%	大買/大賣/
2023/05/04	393	36.80	361	36.96	36.90	32	6,613	0.48%	大買/大賣/
2023/05/03	95	38.51	440	39.23	38.05	-345	6,626	-5.21%	大賣/鉅額交易
2023/05/02	369	39.33	720	39.38	39.30	-351	6,559	-5.35%	大買/大賣/鉅額交易
2023/04/28	408	38.58	404	38.48	38.70	4	6,469	0.06%	大買/大賣/
2023/04/27	135	38.04	148	37.92	37.80	-13	6,411	-0.20%	大買/大賣/
2023/04/26	265	38.06	165	38.20	38.15	100	6,393	1.56%	大買/大賣/
2023/04/25	397	38.01	794	39.17	37.80	-397	6,372	-6.23%	大買/大賣/鉅額交易
2023/04/24	312	39.09	252	39.16	39.65	60	6,301	0.95%	大買/大賣/
2023/04/21	584	38.92	135	39.35	38.60	449	6,347	7.07%	大買/大賣/鉅額交易
2023/04/20	460	39.93	229	40.54	39.95	231	6,371	3.63%	大買/大賣/鉅額交易
2023/04/19	599	41.05	320	41.02	41.10	279	6,294	4.43%	大買/大賣/鉅額交易
2023/04/18	1,330	42.36	1,544	42.42	41.10	-214	6,193	-3.46%	大買/大賣/鉅額交易
2023/04/17	730	41.30	372	41.58	41.50	358	5,921	6.05%	大買/大賣/鉅額交易
2023/04/14	750	41.56	1,101	41.91	41.50	-351	5,804	-6.05%	大買/大賣/鉅額交易
2023/04/13	1,387	39.30	792	39.04	41.45	595	5,544	10.73%	大買/大賣/鉅額交易
2023/04/12	531	37.40	394	37.31	37.70	137	5,239	2.61%	大買/大賣/鉅額交易
2023/04/11	519	36.24	698	36.75	37.50	-179	5,100	-3.51%	大買/大賣/鉅額交易
2023/04/10	345	35.36	119	35.10	35.40	226	4,920	4.59%	大買/大賣/鉅額交易
2023/04/07	132	34.98	423	34.92	35.00	-291	4,881	-5.96%	大買/大賣/鉅額交易
2023/04/06	217	34.63	346	34.81	35.45	-129	4,841	-2.66%	大買/大賣/鉅額交易
2023/03/31	188	34.48	367	34.48	34.40	-179	4,797	-3.73%	大買/大賣/鉅額交易
2023/03/30	424	34.45	162	34.31	34.30	262	4,763	5.50%	大買/大賣/鉅額交易
2023/03/29	378	33.47	242	33.55	33.35	136	4,688	2.90%	大買/大賣/鉅額交易
2023/03/28	355	33.51	532	34.32	33.50	-177	4,650	-3.81%	大買/大賣/鉅額交易
2023/03/27	475	36.06	988	35.97	35.15	-513	4,562	-11.24%	大買/大賣/鉅額交易
2023/03/24	326	34.99	497	34.95	35.15	-171	4,453	-3.84%	大買/大賣/鉅額交易
2023/03/23	486	35.50	684	35.72	34.85	-198	4,404	-4.50%	大買/大賣/鉅額交易
2023/03/22	388	37.00	821	37.11	36.80	-433	4,321	-10.02%	大買/大賣/鉅額交易
2023/03/21	612	36.84	509	37.09	37.60	103	4,194	2.46%	大買/大賣/鉅額交易
2023/03/20	559	35.37	330	35.33	35.80	229	4,034	5.68%	大買/大賣/鉅額交易
2023/03/17	521	35.45	492	35.41	35.15	29	4,027	0.72%	大買/大賣/
2023/03/16	635	35.40	688	35.48	35.20	-53	4,032	-1.31%	大買/大賣/
2023/03/15	955	37.81	609	37.88	36.80	346	3,932	8.80%	大買/大賣/鉅額交易
2023/03/14	722	37.22	567	37.04	37.90	155	3,673	4.22%	大買/大賣/鉅額交易
2023/03/13	1,737	36.99	1,871	36.93	37.75	-134	3,520	-3.81%	大買/大賣/鉅額交易
2023/03/10	2,153	36.41	2,262	36.26	36.70	-109	3,172	-3.44%	大買/大賣/鉅額交易
2023/03/09	687	34.43	379.1	34.28	34.55	308	2,774	11.10%	大買/大賣/鉅額交易
2023/03/08	418	31.44	172.1	31.44	31.45	246	2,737	8.98%	大買/大賣/鉅額交易
2023/03/07	300	30.68	76.1	30.49	30.60	223.9	2,720	8.23%	大買/鉅額交易
2023/03/06	296.2	30.05	66	30.00	30.00	230.2	2,792	8.24%	大買/鉅額交易
2023/03/03	141	29.81	49	29.99	29.60	92	2,803	3.28%	大買/
2023/03/02	473	29.69	323	29.54	29.90	150	2,817	5.32%	大買/大賣/鉅額交易
2023/03/01	179	28.64	137	28.72	29.30	42	2,858	1.47%	大買/大賣/
2023/02/24	47	28.36	324	28.71	28.35	-277	2,935	-9.44%	大賣/鉅額交易
2023/02/23	128	29.60	311	29.78	29.20	-183	3,085	-5.93%	大買/大賣/鉅額交易
2023/02/22	222	29.66	70	29.65	29.90	152	3,184	4.77%	大買/鉅額交易
2023/02/21	112	29.50	45	29.41	29.35	67	3,183	2.10%	大買/
2023/02/20	229	29.17	117	29.18	29.40	112	3,218	3.48%	大買/大賣/鉅額交易
2023/02/17	56	28.77	51	28.55	28.80	5	3,242	0.15%
2023/02/16	62	28.89	74	28.90	28.80	-12	3,279	-0.37%
2023/02/15	68	28.40	146	28.42	28.50	-78	3,316	-2.35%	大賣/
2023/02/14	187	28.55	65	28.97	28.25	122	3,371	3.62%	大買/鉅額交易
2023/02/13	64	28.69	43	28.79	28.80	21	3,576	0.59%
2023/02/10	267	29.13	431	29.16	28.70	-164	3,829	-4.28%	大買/大賣/鉅額交易
2023/02/09	491	30.74	329	31.21	30.40	162	3,847	4.21%	大買/大賣/鉅額交易
2023/02/08	529	30.81	493	31.12	31.00	36	3,928	0.92%	大買/大賣/
2023/02/07	240	29.97	219	29.97	30.05	21	3,949	0.53%	大買/大賣/
2023/02/06	94	29.52	59	29.49	29.60	35	3,971	0.88%
2023/02/03	318	29.29	517	29.52	29.10	-199	4,037	-4.93%	大買/大賣/鉅額交易
2023/02/02	475	28.81	509	28.77	28.80	-34	4,012	-0.85%	大買/大賣/
2023/02/01	302	28.14	361	28.18	28.45	-59	3,934	-1.50%	大買/大賣/
2023/01/31	55	27.08	34	27.11	27.00	21	3,891	0.54%
2023/01/30	29	26.83	37	26.85	26.80	-8	3,936	-0.20%
2023/01/17	68	26.16	19	26.22	26.15	49	4,005	1.22%
2023/01/16	80	26.17	44	26.25	26.30	36	4,106	0.88%
2023/01/13	131	26.33	47	26.33	25.90	84	4,172	2.01%	大買/
2023/01/12	87	26.67	155	26.96	26.40	-68	4,271	-1.59%	大賣/
2023/01/11	273	27.94	565	27.87	27.40	-292	4,369	-6.68%	大買/大賣/鉅額交易
2023/01/10	394	27.22	375	27.25	27.45	19	4,476	0.42%	大買/大賣/
2023/01/09	28	26.20	18	26.19	26.15	10	4,797	0.21%
2023/01/06	35	25.98	19	26.03	25.95	16	5,002	0.32%
2023/01/05	26	26.60	45	26.30	26.00	-19	5,272	-0.36%
2023/01/04	129	26.40	39	26.35	26.25	90	5,353	1.68%	大買/
2023/01/03	140	25.59	52	25.44	26.00	88	5,358	1.64%	大買/
2022/12/30	17	25.26	117	25.19	24.80	-100	5,391	-1.85%	大賣/
2022/12/29	98	24.78	73	25.00	25.15	25	5,407	0.46%
2022/12/28	124	25.10	93	25.36	24.95	31	5,433	0.57%	大買/
2022/12/27	32	26.00	87	26.08	26.00	-55	5,439	-1.01%
2022/12/26	79	25.74	90	25.73	25.90	-11	5,450	-0.20%
2022/12/23	109	25.80	127	25.80	25.85	-18	5,450	-0.33%	大買/大賣/
2022/12/22	41	26.38	41	26.45	26.30	0	5,453	0.00%
2022/12/21	25	26.26	84	26.29	26.15	-59	5,474	-1.08%
2022/12/20	132	26.54	49	26.90	26.00	83	5,486	1.51%	大買/
2022/12/19	75	27.05	130	27.21	27.00	-55	5,490	-1.00%	大賣/
2022/12/16	154	27.64	239	27.72	27.20	-85	5,511	-1.54%	大買/大賣/
2022/12/15	88	28.91	234	28.80	28.65	-146	5,540	-2.64%	大賣/鉅額交易
2022/12/14	209	28.59	166	28.51	28.60	43	5,610	0.77%	大買/大賣/
2022/12/13	110	28.50	258	28.62	28.20	-148	5,639	-2.62%	大買/大賣/鉅額交易
2022/12/12	91	28.58	232	28.53	28.60	-141	5,621	-2.51%	大賣/鉅額交易
2022/12/09	133	29.52	452	29.41	29.05	-319	5,608	-5.69%	大買/大賣/鉅額交易
2022/12/08	628	29.53	284	29.20	29.75	344	5,590	6.15%	大買/大賣/鉅額交易
2022/12/07	312	28.73	353	28.32	28.25	-41	5,527	-0.74%	大買/大賣/
2022/12/06	76	28.46	558	28.63	28.40	-482	5,482	-8.79%	大賣/鉅額交易
2022/12/05	121	28.92	410	28.96	28.95	-289	5,454	-5.30%	大買/大賣/鉅額交易
2022/12/02	78	29.51	508	29.47	29.00	-430	5,435	-7.91%	大賣/鉅額交易
2022/12/01	745	30.41	418	30.21	30.15	327	5,356	6.11%	大買/大賣/鉅額交易
2022/11/30	600	29.47	337	29.13	29.60	263	5,232	5.03%	大買/大賣/鉅額交易
2022/11/29	298	28.52	270	28.50	28.30	28	5,073	0.55%	大買/大賣/
2022/11/28	556	28.20	147	27.74	28.45	409	5,042	8.11%	大買/大賣/鉅額交易
2022/11/25	53	27.07	227	27.37	27.05	-174	4,974	-3.50%	大賣/鉅額交易
2022/11/24	97	27.74	397	27.74	27.70	-300	4,970	-6.04%	大賣/鉅額交易
2022/11/23	288	28.77	378	28.68	28.00	-90	5,059	-1.78%	大買/大賣/
2022/11/22	326	28.43	575	28.53	28.85	-249	5,076	-4.90%	大買/大賣/鉅額交易
2022/11/21	725	28.91	700	28.59	28.85	25	5,034	0.50%	大買/大賣/
2022/11/18	721	28.08	533	27.93	28.05	188	4,865	3.86%	大買/大賣/鉅額交易
2022/11/17	408	27.04	116	26.95	27.10	292	4,720	6.19%	大買/大賣/鉅額交易
2022/11/16	428	27.09	220	26.84	26.50	208	4,687	4.44%	大買/大賣/鉅額交易
2022/11/15	287	26.86	246	26.88	26.55	41	4,643	0.88%	大買/大賣/
2022/11/14	615	27.16	214	26.99	27.30	401	4,594	8.73%	大買/大賣/鉅額交易
2022/11/11	251	26.52	388	26.87	26.40	-137	4,548	-3.01%	大買/大賣/鉅額交易
2022/11/10	231	26.76	257	26.80	26.45	-26	4,493	-0.58%	大買/大賣/
2022/11/09	1,204	28.32	549	28.11	27.30	655	4,424	14.80%	大買/大賣/鉅額交易
2022/11/08	538	28.02	1,107	27.98	26.65	-569	4,196	-13.56%	大買/大賣/鉅額交易
2022/11/07	433	27.26	526	27.20	27.25	-93	3,929	-2.37%	大買/大賣/
2022/11/04	536	26.62	586	26.21	27.15	-50	3,825	-1.31%	大買/大賣/
2022/11/03	756	26.97	505	26.75	26.45	251	3,661	6.85%	大買/大賣/鉅額交易
2022/11/02	435	26.25	232	26.33	26.50	203	3,510	5.78%	大買/大賣/鉅額交易
2022/11/01	673	26.12	442	26.02	26.15	231	3,441	6.71%	大買/大賣/鉅額交易
2022/10/31	527	25.35	358	25.47	25.50	169	3,335	5.07%	大買/大賣/鉅額交易
2022/10/28	138	23.74	201	23.98	23.60	-63	3,253	-1.94%	大買/大賣/
2022/10/27	301	24.34	114	24.48	24.65	187	3,224	5.80%	大買/大賣/鉅額交易
2022/10/26	279	24.02	200	24.44	23.60	79	3,179	2.48%	大買/大賣/
2022/10/25	258	24.99	359	25.06	24.75	-101	3,125	-3.23%	大買/大賣/鉅額交易
2022/10/24	444	25.91	322	25.96	25.25	122	3,045	4.01%	大買/大賣/鉅額交易
2022/10/21	203	25.47	329	25.39	25.40	-126	2,936	-4.29%	大買/大賣/鉅額交易
2022/10/20	306	24.91	321	25.06	25.65	-15	2,862	-0.52%	大買/大賣/
2022/10/19	448	25.95	332	26.22	25.20	116	2,748	4.22%	大買/大賣/鉅額交易
2022/10/18	474	26.51	471	26.41	26.40	3	2,617	0.11%	大買/大賣/
2022/10/17	1,012	26.32	1,222	26.24	26.60	-210	2,421	-8.67%	大買/大賣/鉅額交易
2022/10/14	390	25.75	378	25.23	26.20	12	2,014	0.59%	大買/大賣/
2022/10/13	660	23.76	703	24.41	23.85	-43	1,804	-2.38%	大買/大賣/
2022/10/12	296	24.19	186	24.13	24.75	110	1,527	7.20%	大買/大賣/鉅額交易
2022/10/11	83	22.52	155	22.96	22.50	-72	1,439	-5.00%	大賣/
2022/10/07	119	24.79	167	24.57	24.25	-48	1,413	-3.40%	大買/大賣/
2022/10/06	143	24.44	56	24.27	24.25	87	1,363	6.38%	大買/
2022/10/05	109	24.14	119	24.23	23.80	-10	1,339	-0.75%	大買/大賣/
2022/10/04	115	23.98	46	23.71	24.20	69	1,307	5.28%	大買/
2022/10/03	53	23.27	45	23.15	23.30	8	1,281	0.62%
2022/09/30	49	22.47	80	21.93	22.75	-31	1,264	-2.45%
2022/09/29	94	22.03	24	22.15	22.00	70	1,254	5.58%
2022/09/28	114	21.66	134	22.66	21.30	-20	1,238	-1.61%	大買/大賣/
2022/09/27	81	23.09	111	23.07	23.60	-30	1,206	-2.49%	大賣/
2022/09/26	119	23.05	81	23.42	22.65	38	1,185	3.21%	大買/
2022/09/23	77	24.03	122	24.26	24.15	-45	1,160	-3.88%	大賣/
2022/09/22	173	24.93	238	25.02	24.50	-65	1,125	-5.78%	大買/大賣/
2022/09/21	314	24.67	238	24.32	24.85	76	1,035	7.34%	大買/大賣/
2022/09/20	208	23.72	276	23.85	24.25	-68	939	-7.24%	大買/大賣/
2022/09/19	17	22.83	83	23.30	22.80	-66	876	-7.53%
2022/09/16	68	23.74	77	23.61	23.35	-9	864	-1.04%
2022/09/15	92	24.07	263	24.11	23.40	-171	850	-20.11%	大賣/鉅額交易
2022/09/14	134	22.85	109	23.48	24.00	25	812	3.08%	大買/大賣/
2022/09/13	67	23.15	60	23.19	23.05	7	783	0.89%
2022/09/12	29	23.23	103	23.37	23.05	-74	775	-9.54%	大賣/
2022/09/08	135	22.97	59	23.01	23.20	76	762	9.97%	大買/
2022/09/07	89	22.09	30	22.29	22.20	59	742	7.94%
2022/09/06	116	22.99	180	22.78	21.90	-64	746	-8.58%	大買/大賣/
2022/09/05	178	22.91	104	22.84	22.95	74	708	10.45%	大買/大賣/
2022/09/02	99	23.32	28	23.36	23.35	71	695	10.21%
2022/09/01	143	24.20	125	24.23	23.60	18	667	2.70%	大買/大賣/
2022/08/31	123	24.06	129	24.08	24.50	-6	620	-0.97%	大買/大賣/
2022/08/30	201	24.38	370	24.37	24.20	-169	585	-28.87%	大買/大賣/鉅額交易
2022/08/29	201	23.23	218	23.58	24.05	-17	462	-3.67%	大買/大賣/
2022/08/26	32	22.03	47	22.75	22.75	-15	332	-4.51%
2022/08/25	78	20.85	19	21.40	21.40	59	265	22.19%
2022/08/24	15	19.94	3	20.12	20.25	12	247	4.84%
2022/08/23	18	20.18	9	20.28	20.10	9	246	3.65%
2022/08/22	50	20.26	1	20.60	20.20	49	245	19.96%
2022/08/19	29	19.77	1	19.85	19.85	28	237	11.79%
2022/08/18	16	19.67	1	19.75	19.75	15	235	6.36%
2022/08/17	24	19.65	3	19.73	19.70	21	236	8.88%
2022/08/16	29	19.70	1	19.75	19.85	28	233	11.99%
2022/08/15	11	19.55	9	19.55	19.65	2	229	0.87%
2022/08/12	36	19.50	3	19.40	19.40	33	227	14.49%
2022/08/11	1	19.15	8	18.97	19.10	-7	218	-3.21%
2022/08/10	21	19.26	3	19.22	19.15	18	217	8.29%
2022/08/09	17	18.83	5	18.70	19.10	12	217	5.51%
2022/08/08	4	18.60	5	18.51	18.65	-1	215	-0.46%
2022/08/05	10	18.87	0	0.00	18.90	10	215	4.63%
2022/08/04	3	18.40	13	18.55	18.75	-10	217	-4.59%
2022/08/03	2	18.30	22	18.68	18.30	-20	218	-9.14%
2022/08/02	0	0.00	8	19.01	19.10	-8	220	-3.63%
2022/08/01	17	19.31	2	19.35	19.35	15	219	6.84%
2022/07/29	9	18.82	0	0.00	19.00	9	218	4.13%
2022/07/28	10	18.60	13	18.62	18.70	-3	218	-1.38%
2022/07/27	15	18.41	4	18.40	18.65	11	217	5.05%
2022/07/26	0	0.00	7	18.56	18.75	-7	216	-3.23%
2022/07/25	6	18.73	2	18.83	18.70	4	217	1.84%
2022/07/22	3	19.02	7	19.06	19.00	-4	219	-1.82%
2022/07/21	5	18.61	1	18.50	19.25	4	224	1.78%
2022/07/20	0	0.00	9	18.45	18.40	-9	226	-3.98%
2022/07/19	1	18.35	0	0.00	18.40	1	233	0.43%
2022/07/18	7	18.29	1	18.40	18.20	6	234	2.56%
2022/07/15	0	0.00	3	18.00	18.15	-3	234	-1.28%
2022/07/14	19	17.96	0	0.00	18.00	19	235	8.07%
2022/07/13	1	17.70	0	0.00	17.80	1	235	0.42%
2022/07/12	1	17.45	19	17.63	17.50	-18	236	-7.62%
2022/07/11	0	0.00	5	18.32	18.40	-5	238	-2.10%
2022/07/08	25	18.83	20	18.72	18.65	5	238	2.09%
2022/07/07	1	19.00	1	18.60	19.10	0	238	0.00%
2022/07/06	0	0.00	15	18.59	18.60	-15	240	-6.23%
2022/07/05	14	18.99	9	18.81	19.15	5	244	2.05%
2022/07/04	12	18.81	7	18.79	18.65	5	254	1.97%
2022/07/01	1	18.60	5	19.18	18.90	-4	267	-1.50%
2022/06/30	0	0.00	28	19.52	19.45	-28	293	-9.55%
2022/06/29	3	19.88	16	19.85	20.00	-13	294	-4.41%
2022/06/28	1	19.60	36	19.67	19.95	-35	304	-11.49%
2022/06/27	63	19.80	7	19.89	20.00	56	306	18.25%
2022/06/24	9	19.59	3	19.50	19.55	6	307	1.95%
2022/06/23	26	19.34	14	19.25	19.20	12	310	3.86%
2022/06/22	13	19.22	49	19.68	19.30	-36	310	-11.59%
2022/06/21	36	20.00	3	19.95	20.00	33	310	10.63%
2022/06/20	17	19.82	35	20.13	19.45	-18	308	-5.83%
2022/06/17	20	19.93	16	20.20	20.55	4	304	1.31%
2022/06/16	52	20.39	30	20.89	20.15	22	303	7.26%
2022/06/15	49	21.32	96	21.44	21.15	-47	295	-15.88%
2022/06/14	55	21.34	35	21.34	21.75	20	277	7.20%
2022/06/13	20	21.40	43	21.24	20.85	-23	266	-8.64%
2022/06/10	8	19.95	3	20.33	20.70	5	250	1.99%
2022/06/09	0	0.00	1	20.00	20.00	-1	247	-0.40%
2022/06/08	0	0.00	4	19.91	19.95	-4	247	-1.61%
2022/06/07	0	0.00	7	19.72	19.90	-7	248	-2.82%
2022/06/06	0	0.00	1	19.80	19.80	-1	247	-0.40%
2022/06/02	2	19.73	1	19.80	19.80	1	249	0.40%
2022/06/01	1	19.70	2	19.80	19.80	-1	254	-0.39%
2022/05/31	0	0.00	2	19.85	19.85	-2	255	-0.78%
2022/05/30	4	19.90	3	19.83	19.85	1	260	0.38%
2022/05/27	3	19.85	4	19.95	19.95	-1	260	-0.38%
2022/05/26	0	0.00	9	19.87	19.95	-9	263	-3.42%
2022/05/25	7	19.61	7	19.82	20.00	0	263	0.00%
2022/05/24	0	0.00	16	19.85	19.95	-16	268	-5.95%
2022/05/23	0	0.00	3	19.68	19.95	-3	271	-1.11%
2022/05/20	95	19.35	10	19.65	19.75	85	277	30.64%
2022/05/19	13	19.06	8	19.08	19.50	5	275	1.81%
2022/05/18	9	19.53	3	19.53	19.55	6	283	2.12%
2022/05/17	54	18.86	25	19.15	19.45	29	291	9.94%
2022/05/16	25	18.42	8	18.49	18.30	17	296	5.73%
2022/05/13	9	18.27	5	18.50	18.60	4	299	1.33%
2022/05/12	10	18.25	11	18.56	18.45	-1	301	-0.33%
2022/05/11	1	18.70	36	18.88	18.95	-35	303	-11.54%
2022/05/10	21	19.05	14	19.13	19.15	7	305	2.29%
2022/05/09	0	0.00	17	18.67	18.70	-17	307	-5.52%
2022/05/06	23	18.65	4	19.03	19.10	19	312	6.08%
2022/05/05	3	18.73	11	18.70	18.75	-8	315	-2.54%
2022/05/04	7	18.42	18	18.49	18.60	-11	315	-3.49%
2022/05/03	2	18.18	2	18.28	18.25	0	317	0.00%
2022/04/29	3	18.22	19	18.31	18.25	-16	320	-5.00%
2022/04/28	22	18.35	9	18.25	18.25	13	326	3.98%
2022/04/27	60	18.07	13	18.15	18.10	47	333	14.10%
2022/04/26	26	18.94	39	19.09	18.95	-13	329	-3.95%
2022/04/25	8	18.95	29	19.44	18.95	-21	327	-6.42%
2022/04/22	12	20.22	4	20.18	20.40	8	322	2.48%
2022/04/21	0	0.00	3	20.55	20.50	-3	327	-0.91%
2022/04/20	18	20.56	15	20.59	20.70	3	330	0.91%
2022/04/19	14	20.28	4	20.31	20.20	10	332	3.01%
2022/04/18	6	20.01	23	20.20	20.00	-17	336	-5.06%
2022/04/15	7	20.33	8	20.75	20.25	-1	335	-0.30%
2022/04/14	7	21.09	7	20.98	21.10	0	340	0.00%
2022/04/13	3	20.75	55	20.83	21.00	-52	351	-14.81%
2022/04/12	17	20.59	4	20.80	21.10	13	360	3.61%
2022/04/11	14	21.00	16	21.29	20.70	-2	372	-0.54%
2022/04/08	24	21.85	71	22.08	21.85	-47	374	-12.54%
2022/04/07	5	22.53	26	22.54	22.55	-21	371	-5.65%
2022/04/06	48	22.57	28	22.67	22.65	20	368	5.43%
2022/04/01	0	0.00	19	21.52	21.80	-19	346	-5.48%
2022/03/31	46	21.83	38	21.87	21.85	8	348	2.30%
2022/03/30	17	21.21	7	21.36	21.45	10	347	2.87%
2022/03/29	16	21.18	10	21.03	21.00	6	353	1.70%
2022/03/25	0	0.00	27	20.59	20.70	-27	378	-7.14%
2022/03/24	38	20.23	25	20.61	20.60	13	388	3.35%
2022/03/23	4	20.75	7	20.66	20.75	-3	405	-0.74%
2022/03/22	10	20.82	4	20.85	20.90	6	540	1.11%
2022/03/21	40	20.70	15	20.67	20.65	25	583	4.29%
2022/03/18	3	20.33	2	20.30	20.40	1	639	0.16%
2022/03/17	49	20.25	5	20.33	20.50	44	732	6.01%
2022/03/16	20	19.60	24	19.55	20.00	-4	748	-0.53%
2022/03/15	6	19.79	17	19.78	19.50	-11	778	-1.41%
2022/03/14	2	20.15	2	20.10	20.15	0	817	0.00%
2022/03/11	12	20.10	31	20.13	20.25	-19	881	-2.15%
2022/03/10	11	20.54	0	0.00	20.55	11	1,095	1.00%
2022/03/09	4	19.93	6	20.10	20.40	-2	1,137	-0.18%
2022/03/08	31	20.07	17	20.11	20.00	14	1,283	1.09%
2022/03/07	16	19.92	52	20.31	20.30	-36	1,408	-2.56%
2022/03/04	13	20.95	10	20.96	20.90	3	1,423	0.21%
2022/03/03	41	21.49	94	21.41	21.30	-53	1,444	-3.67%
2022/03/02	20	20.85	13	20.89	21.10	7	1,496	0.47%
2022/03/01	34	21.00	29	20.88	20.85	5	1,500	0.33%
2022/02/25	17	20.30	6	20.38	20.40	11	1,497	0.73%
2022/02/24	34	20.08	58	20.47	20.10	-24	1,504	-1.60%
2022/02/23	42	21.39	9	21.24	21.25	33	1,514	2.18%
2022/02/22	11	21.41	56	21.66	21.40	-45	1,521	-2.96%
2022/02/21	2	22.15	34	22.19	22.40	-32	1,517	-2.11%
2022/02/18	69	22.19	13	22.46	22.50	56	1,518	3.69%
2022/02/17	10	22.03	64	22.61	22.00	-54	1,513	-3.57%
2022/02/16	60	22.66	24	22.71	22.80	36	1,507	2.39%
2022/02/15	52	22.08	7	21.91	22.00	45	1,500	3.00%
2022/02/14	3	21.62	26	21.59	21.65	-23	1,502	-1.53%
2022/02/11	40	22.11	36	22.06	22.20	4	1,501	0.27%
2022/02/10	41	22.09	47	22.05	22.05	-6	1,502	-0.40%
2022/02/09	19	22.16	49	22.08	22.10	-30	1,500	-2.00%
2022/02/08	14	21.73	18	21.91	21.90	-4	1,501	-0.27%
2022/02/07	51	21.01	5	21.16	21.50	46	1,508	3.05%
2022/01/26	25	20.44	8	20.38	20.60	17	1,628	1.04%
2022/01/25	22	20.63	24	20.56	20.40	-2	1,630	-0.12%
2022/01/24	18	20.27	14	20.74	20.95	4	1,633	0.24%
2022/01/21	6	21.22	60	21.53	21.35	-54	1,632	-3.31%
2022/01/20	66	21.22	68	21.44	21.60	-2	1,628	-0.12%
2022/01/19	11	20.66	17	20.77	20.85	-6	1,622	-0.37%
2022/01/18	0	0.00	35	20.82	20.85	-35	1,623	-2.16%
2022/01/17	45	20.30	34	20.43	20.80	11	1,623	0.68%
2022/01/14	65	20.05	27	20.09	20.00	38	1,622	2.34%
2022/01/13	12	20.62	60	20.83	20.50	-48	1,624	-2.95%
2022/01/12	62	20.70	14	20.74	20.85	48	1,672	2.87%
2022/01/11	0	0.00	65	20.75	20.70	-65	1,671	-3.89%
2022/01/10	12	20.63	15	20.62	20.65	-3	1,667	-0.18%
2022/01/07	18	20.69	31	20.65	20.60	-13	1,666	-0.78%
2022/01/06	30	21.55	24	21.66	21.25	6	1,659	0.36%
2022/01/05	35	22.57	35	22.90	22.20	0	1,648	0.00%
2022/01/04	123	22.96	82	23.00	23.05	41	1,638	2.50%	大買/
2022/01/03	42	22.77	4	22.58	22.75	38	1,627	2.34%
2021/12/30	14	22.53	10	22.94	22.50	4	1,622	0.25%
2021/12/29	35	22.92	48	22.93	22.75	-13	1,617	-0.80%
2021/12/28	4	22.40	56	22.73	22.40	-52	1,610	-3.23%
2021/12/27	46	22.69	8	22.64	22.70	38	1,610	2.36%
2021/12/24	22	22.59	14	22.53	22.40	8	1,619	0.49%
2021/12/23	3	22.87	16	22.75	22.70	-13	1,624	-0.80%
2021/12/22	15	22.89	42	22.90	22.70	-27	1,649	-1.64%
2021/12/21	113	22.68	85	22.73	22.50	28	1,687	1.66%	大買/
2021/12/20	40	22.44	28	22.76	22.50	12	1,682	0.71%
2021/12/17	71	22.99	71	23.48	22.95	0	1,671	0.00%
2021/12/16	372	24.06	343	24.43	23.50	29	1,651	1.76%	大買/大賣/
2021/12/15	116	23.49	96	23.47	23.60	20	1,517	1.32%	大買/
2021/12/14	157	23.06	330	23.25	22.55	-173	1,477	-11.71%	大買/大賣/鉅額交易
2021/12/13	241	23.00	135	22.92	23.75	106	1,419	7.47%	大買/大賣/鉅額交易
2021/12/10	66	21.71	23	21.83	21.60	43	1,330	3.23%
2021/12/09	57	22.61	62	23.30	22.40	-5	1,314	-0.38%
2021/12/08	19	23.24	69	23.34	23.30	-50	1,281	-3.90%
2021/12/07	150	23.53	130	23.65	23.40	20	1,242	1.61%	大買/大賣/
2021/12/06	258	23.40	207	23.38	23.05	51	1,178	4.33%	大買/大賣/
2021/12/03	135	22.32	151	22.29	22.25	-16	964	-1.66%	大買/大賣/
2021/12/02	218	22.67	218	22.62	22.30	0	921	0.00%	大買/大賣/
2021/12/01	90	21.68	113	21.00	22.20	-23	778	-2.95%	大賣/
2021/11/30	58	20.06	8	20.14	20.20	50	652	7.67%
2021/11/29	85	19.15	61	19.52	19.25	24	636	3.77%
2021/11/26	65	20.88	119	21.29	20.75	-54	614	-8.79%	大賣/
2021/11/25	10	19.85	3	19.90	19.90	7	557	1.26%
2021/11/24	0	0.00	10	19.54	19.60	-10	554	-1.80%
2021/11/23	3	19.63	30	19.77	19.60	-27	554	-4.87%
2021/11/22	13	19.62	24	19.85	20.05	-11	548	-2.01%
2021/11/19	50	19.28	9	19.05	19.05	41	537	7.63%
2021/11/18	11	18.80	5	18.78	18.85	6	528	1.14%
2021/11/17	1	18.85	8	18.86	19.00	-7	529	-1.32%
2021/11/16	0	0.00	2	19.00	19.00	-2	531	-0.38%
2021/11/15	20	18.97	2	18.95	18.95	18	532	3.38%
2021/11/12	8	18.84	7	18.86	18.95	1	537	0.19%
2021/11/11	9	19.10	14	18.96	19.20	-5	540	-0.93%
2021/11/10	6	18.91	9	19.06	19.20	-3	544	-0.55%
2021/11/09	15	19.14	5	19.28	19.30	10	552	1.81%
2021/11/08	0	0.00	12	19.74	19.55	-12	552	-2.17%
2021/11/05	48	19.70	3	19.70	19.70	45	565	7.96%
2021/11/04	22	19.57	14	19.72	19.65	8	574	1.39%
2021/11/03	43	19.61	87	19.52	19.75	-44	577	-7.62%
2021/11/02	0	0.00	21	18.97	19.05	-21	529	-3.96%
2021/11/01	20	19.13	11	19.12	19.05	9	530	1.70%
2021/10/29	0	0.00	1	18.85	18.95	-1	527	-0.19%
2021/10/28	29	18.77	2	18.90	18.90	27	527	5.12%
2021/10/27	12	18.86	5	18.61	19.00	7	525	1.33%
2021/10/26	5	18.60	6	18.67	18.65	-1	523	-0.19%
2021/10/25	8	18.53	11	18.77	18.65	-3	523	-0.57%
2021/10/22	8	18.35	0	0.00	18.55	8	529	1.51%
2021/10/21	23	18.22	9	18.72	18.35	14	532	2.63%
2021/10/20	76	19.14	110	19.48	18.70	-34	527	-6.44%	大賣/
2021/10/19	4	18.21	7	18.22	18.45	-3	481	-0.62%
2021/10/18	0	0.00	4	18.08	18.20	-4	487	-0.82%
2021/10/15	5	18.05	2	18.20	18.20	3	497	0.60%
2021/10/14	7	17.89	12	18.05	18.00	-5	506	-0.99%
2021/10/13	0	0.00	7	17.82	18.00	-7	524	-1.33%
2021/10/12	10	17.80	19	17.82	17.70	-9	530	-1.70%
2021/10/08	13	18.32	4	18.20	18.20	9	533	1.69%
2021/10/07	12	17.90	7	18.07	18.05	5	539	0.93%
2021/10/06	9	17.50	2	17.60	17.60	7	562	1.25%
2021/10/05	20	16.89	43	17.28	17.60	-23	568	-4.05%
2021/10/04	77	17.22	16	17.27	17.10	61	568	10.73%
2021/10/01	33	17.68	75	18.18	17.65	-42	565	-7.43%
2021/09/30	94	18.60	27	18.77	18.40	67	559	11.98%
2021/09/29	117	18.91	157	18.97	18.55	-40	549	-7.28%	大買/大賣/
2021/09/28	110	18.39	160	19.30	18.15	-50	519	-9.62%	大買/大賣/
2021/09/27	3	18.22	47	18.66	18.70	-44	477	-9.21%
2021/09/24	0	0.00	23	16.89	17.00	-23	471	-4.88%
2021/09/23	7	16.75	30	16.78	16.80	-23	473	-4.85%
2021/09/22	13	16.60	27	16.60	16.70	-14	478	-2.93%
2021/09/17	21	16.82	29	16.82	17.00	-8	486	-1.65%
2021/09/16	2	16.65	20	16.73	16.80	-18	491	-3.66%
2021/09/15	0	0.00	44	16.88	16.80	-44	499	-8.81%
2021/09/14	4	17.19	36	17.24	17.50	-32	501	-6.38%
2021/09/13	12	17.50	7	17.51	17.70	5	502	1.00%
2021/09/10	9	17.24	15	17.31	17.55	-6	512	-1.17%
2021/09/09	7	17.17	13	17.12	17.20	-6	515	-1.16%
2021/09/08	4	17.10	7	17.00	17.00	-3	523	-0.57%
2021/09/07	19	17.30	17	17.37	17.30	2	553	0.36%
2021/09/06	5	17.68	54	17.87	17.55	-49	556	-8.80%
2021/09/03	0	0.00	14	18.34	18.45	-14	556	-2.52%
2021/09/02	18	18.48	20	18.36	18.40	-2	559	-0.36%
2021/09/01	6	18.13	1	18.05	18.10	5	559	0.89%
2021/08/31	9	17.92	5	17.92	18.05	4	560	0.71%
2021/08/30	31	17.83	1	17.70	17.85	30	566	5.29%
2021/08/27	2	17.40	5	17.79	17.70	-3	567	-0.53%
2021/08/26	12	17.38	12	17.34	17.50	0	567	0.00%
2021/08/25	43	17.20	4	17.60	17.50	39	576	6.77%
2021/08/24	0	0.00	8	16.80	16.55	-8	574	-1.39%
2021/08/23	10	16.95	3	16.88	16.90	7	579	1.21%
2021/08/20	29	16.44	21	16.36	16.45	8	582	1.37%
2021/08/19	3	16.73	5	16.45	16.60	-2	583	-0.34%
2021/08/18	26	16.51	17	16.36	17.30	9	584	1.54%
2021/08/17	68	16.37	3	16.70	16.70	65	586	11.09%
2021/08/16	57	16.47	29	17.01	16.70	28	591	4.73%
2021/08/13	32	16.89	3	17.00	16.80	29	594	4.88%
2021/08/12	19	17.81	26	18.00	17.75	-7	595	-1.18%
2021/08/11	15	18.13	15	18.32	17.65	0	606	0.00%
2021/08/10	22	19.07	122	19.10	18.80	-100	608	-16.43%	大賣/
2021/08/09	25	19.99	95	19.96	19.95	-70	623	-11.22%
2021/08/06	66	20.68	322	20.34	20.65	-256	627	-40.81%	大賣/鉅額交易
2021/08/05	0	0.00	12	20.10	20.05	-12	581	-2.07%
2021/08/04	2	20.25	9	20.21	20.15	-7	615	-1.14%
2021/08/03	22	20.26	7	20.23	20.20	15	646	2.32%
2021/08/02	10	20.29	8	20.26	20.25	2	655	0.31%
2021/07/30	4	20.50	18	20.41	20.30	-14	665	-2.10%
2021/07/29	13	20.23	26	20.24	20.50	-13	673	-1.93%
2021/07/28	28	20.04	63	20.23	20.10	-35	685	-5.10%
2021/07/27	14	21.29	51	20.89	20.50	-37	715	-5.17%
2021/07/26	37	20.95	3	21.25	21.25	34	741	4.59%
2021/07/23	45	20.66	6	20.71	20.70	39	781	4.99%
2021/07/22	71	20.54	12	20.47	20.30	59	800	7.37%
2021/07/21	24	20.23	115	19.91	20.00	-91	813	-11.18%	大賣/
2021/07/20	22	20.16	49	20.12	19.95	-27	823	-3.28%
2021/07/19	34	20.86	131	20.81	20.50	-97	830	-11.68%	大賣/
2021/07/16	40	21.13	55	20.97	20.80	-15	858	-1.75%
2021/07/15	43	20.78	43	20.72	20.85	0	873	0.00%
2021/07/14	10	20.42	78	20.59	20.75	-68	896	-7.58%
2021/07/13	70	21.49	177	21.47	21.10	-107	985	-10.86%	大賣/鉅額交易
2021/07/12	86	21.05	30	21.07	21.45	56	1,131	4.95%
2021/07/09	27	21.01	15	21.11	21.00	12	1,419	0.85%
2021/07/08	12	21.79	17	21.75	21.50	-5	1,505	-0.33%
2021/07/07	32	21.96	27	21.89	21.65	5	1,545	0.32%
2021/07/06	4	21.78	24	21.69	21.60	-20	1,583	-1.26%
2021/07/05	31	21.49	12	21.54	21.60	19	1,648	1.15%
2021/07/02	34	21.23	13	21.02	21.05	21	1,690	1.24%
2021/07/01	20	21.65	21	21.21	20.90	-1	1,733	-0.06%
2021/06/30	23	21.67	16	21.71	21.75	7	1,758	0.40%
2021/06/29	14	21.57	60	21.63	21.35	-46	1,768	-2.60%
2021/06/28	36	22.06	84	22.13	21.95	-48	1,779	-2.70%
2021/06/25	3	21.65	67	21.79	21.80	-64	1,813	-3.53%
2021/06/24	103	21.65	5	21.38	21.90	98	1,850	5.30%	大買/
2021/06/23	73	20.70	17	20.68	21.00	56	1,869	3.00%
2021/06/22	43	20.25	5	20.53	20.10	38	1,945	1.95%
2021/06/21	23	20.19	50	20.36	20.20	-27	2,062	-1.31%
2021/06/18	17	21.27	19	21.44	21.25	-2	2,181	-0.09%
2021/06/17	17	21.27	37	21.45	21.55	-20	2,221	-0.90%
2021/06/16	40	21.67	198	21.53	21.75	-158	2,247	-7.03%	大賣/鉅額交易
2021/06/15	24	21.17	12	21.19	21.15	12	2,244	0.53%
2021/06/11	33	21.09	30	21.09	21.00	3	2,273	0.13%
2021/06/09	13	21.97	23	21.74	21.70	-10	2,473	-0.40%
2021/06/08	46	22.21	1	22.20	22.15	45	2,498	1.80%
2021/06/07	42	22.05	19	22.21	22.05	23	2,567	0.90%
2021/06/04	9	22.61	38	22.75	22.50	-29	2,577	-1.13%
2021/06/03	16	23.02	2	23.10	23.10	14	2,586	0.54%
2021/06/02	13	23.08	104	22.93	22.70	-91	2,592	-3.51%	大賣/
2021/06/01	20	23.52	38	23.39	23.50	-18	2,596	-0.69%
2021/05/31	22	23.62	8	23.34	23.30	14	2,603	0.54%
2021/05/28	17	22.86	13	22.87	22.85	4	2,613	0.15%
2021/05/27	23	22.41	9	22.45	22.35	14	2,640	0.53%
2021/05/26	40	22.52	9	22.58	22.65	31	2,673	1.16%
2021/05/25	23	22.63	17	22.60	22.50	6	2,690	0.22%
2021/05/24	100	21.62	23	21.33	22.00	77	2,701	2.85%
2021/05/21	50	21.47	164	21.55	21.50	-114	2,725	-4.18%	大賣/鉅額交易
2021/05/20	132	21.16	75	21.05	21.20	57	2,733	2.08%	大買/
2021/05/19	113	20.81	56	20.83	20.95	57	2,740	2.08%	大買/
2021/05/18	76	20.15	106	19.90	20.25	-30	2,742	-1.09%	大賣/
2021/05/17	64	19.00	95	19.12	18.45	-31	2,737	-1.13%
2021/05/14	50	20.95	66	20.67	20.40	-16	2,715	-0.59%
2021/05/13	357	19.83	126	19.66	20.15	231	2,705	8.54%	大買/大賣/鉅額交易
2021/05/12	172	20.87	120	20.36	19.90	52	2,684	1.94%	大買/大賣/
2021/05/11	170	22.69	77	22.47	22.00	93	2,660	3.50%	大買/
2021/05/10	25	24.35	90	24.62	24.25	-65	2,638	-2.46%
2021/05/07	37	24.98	32	24.70	25.20	5	2,670	0.19%
2021/05/06	18	24.54	40.1	24.73	24.30	-22.1	2,701	-0.82%
2021/05/05	109	24.78	33	24.75	24.40	76	2,819	2.70%	大買/
2021/05/04	269	24.27	122	24.16	24.15	147	2,861	5.14%	大買/大賣/鉅額交易
2021/05/03	166	26.23	135	26.32	25.55	31	2,855	1.09%	大買/大賣/
2021/04/29	157	27.64	279	27.68	27.80	-122	2,847	-4.28%	大買/大賣/鉅額交易
2021/04/28	140	27.68	164	27.60	27.40	-24	2,827	-0.85%	大買/大賣/
2021/04/27	144	28.13	156	28.09	27.95	-12	2,881	-0.42%	大買/大賣/
2021/04/26	130	27.80	36	27.81	27.75	94	2,918	3.22%	大買/
2021/04/23	162	27.97	121	27.96	27.80	41	3,065	1.34%	大買/大賣/
2021/04/22	216	27.74	211	28.06	27.45	5	3,401	0.15%	大買/大賣/
2021/04/21	104	28.89	84	28.97	28.85	20	3,384	0.59%	大買/
2021/04/20	168	28.63	165	28.84	29.05	3	3,379	0.09%	大買/大賣/
2021/04/19	257	29.19	333	29.65	28.80	-76	3,387	-2.24%	大買/大賣/
2021/04/16	552	30.64	658	30.81	30.30	-106	3,432	-3.09%	大買/大賣/鉅額交易
2021/04/15	923	33.76	1,437	33.81	32.80	-514	3,368	-15.26%	大買/大賣/鉅額交易
2021/04/14	458	30.83	302	30.87	32.00	156	3,113	5.01%	大買/大賣/鉅額交易
2021/04/13	66	31.26	323	31.09	29.75	-257	3,067	-8.38%	大賣/鉅額交易
2021/04/12	286	31.07	221	31.12	31.35	65	3,054	2.13%	大買/大賣/
2021/04/09	410	32.02	147	32.29	31.40	263	3,053	8.61%	大買/大賣/鉅額交易
2021/04/08	277	31.28	273	31.23	31.05	4	3,004	0.13%	大買/大賣/
2021/04/07	185	30.15	162	29.98	30.45	23	2,988	0.77%	大買/大賣/
2021/04/06	222	29.11	41	29.14	29.40	181	2,976	6.08%	大買/鉅額交易
2021/04/01	58	28.46	90	28.43	28.40	-32	2,990	-1.07%
2021/03/31	75	28.39	47	28.39	28.40	28	3,075	0.91%
2021/03/30	187	28.85	173	28.98	28.25	14	3,237	0.43%	大買/大賣/
2021/03/29	169	29.71	156	29.80	29.10	13	3,330	0.39%	大買/大賣/
2021/03/26	96	30.24	92	30.42	30.10	4	3,324	0.12%
2021/03/25	206	30.40	393	30.63	30.25	-187	3,337	-5.60%	大買/大賣/鉅額交易
2021/03/24	314	30.33	419	29.74	30.85	-105	3,316	-3.17%	大買/大賣/鉅額交易
2021/03/23	425	29.01	151	29.03	29.25	274	3,217	8.52%	大買/大賣/鉅額交易
2021/03/22	136	27.97	229	27.99	28.35	-93	3,101	-3.00%	大買/大賣/
2021/03/19	114	27.66	43	27.58	27.55	71	3,077	2.31%	大買/
2021/03/18	133	26.83	26	26.98	27.00	107	3,086	3.47%	大買/鉅額交易
2021/03/17	132	27.11	65	27.14	26.85	67	3,093	2.17%	大買/
2021/03/16	203	28.30	233	27.81	26.90	-30	3,082	-0.97%	大買/大賣/
2021/03/15	327	27.61	99	27.61	26.95	228	3,026	7.53%	大買/鉅額交易
2021/03/12	185	26.30	53	26.33	26.35	132	2,985	4.42%	大買/鉅額交易
2021/03/11	160	26.21	111	26.15	26.15	49	3,021	1.62%	大買/大賣/
2021/03/10	53	25.20	41	25.08	25.50	12	2,967	0.40%
2021/03/09	40	24.93	24	24.98	25.00	16	2,977	0.54%
2021/03/08	35	25.41	30	25.41	24.80	5	2,996	0.17%
2021/03/05	82	25.79	60	25.80	25.40	22	3,062	0.72%
2021/03/04	31	25.90	52	25.93	25.75	-21	3,138	-0.67%
2021/03/03	87	25.59	62	25.80	25.80	25	3,151	0.79%
2021/03/02	57	25.59	189	26.35	25.30	-132	3,231	-4.09%	大賣/鉅額交易
2021/02/26	206	26.26	96	26.29	26.40	110	3,260	3.37%	大買/鉅額交易
2021/02/25	66	25.80	30	26.03	25.70	36	3,262	1.10%
2021/02/24	80	25.77	78	25.75	25.10	2	3,250	0.06%
2021/02/23	100	26.28	108	26.26	25.80	-8	3,237	-0.25%	大賣/
2021/02/22	81	25.55	36	25.44	25.65	45	3,214	1.40%
2021/02/19	59	24.99	44	25.14	25.30	15	3,202	0.47%
2021/02/18	77	24.35	40	24.64	24.45	37	3,211	1.15%
2021/02/17	24	23.58	60	23.84	23.90	-36	3,198	-1.13%
2021/02/05	46	22.92	28	22.90	22.55	18	3,189	0.56%
2021/02/04	51	22.98	35	22.92	22.85	16	3,203	0.50%
2021/02/03	22	23.13	34	23.58	23.00	-12	3,209	-0.37%
2021/02/02	26	23.35	22	23.58	23.20	4	3,208	0.12%
2021/02/01	71	23.13	57	23.10	23.00	14	3,204	0.44%
2021/01/29	229	24.14	202	24.01	23.60	27	3,195	0.84%	大買/大賣/
2021/01/28	112	25.21	232	25.18	25.10	-120	3,162	-3.79%	大買/大賣/鉅額交易
2021/01/27	157	24.76	51	24.89	25.70	106	3,124	3.39%	大買/鉅額交易
2021/01/26	177	23.98	328	24.36	23.95	-151	3,005	-5.02%	大買/大賣/鉅額交易
2021/01/25	172	23.59	62	24.08	24.20	110	2,957	3.72%	大買/鉅額交易
2021/01/22	143	23.59	92	23.80	24.00	51	2,981	1.71%	大買/
2021/01/21	180	22.96	161	23.14	22.75	19	2,990	0.64%	大買/大賣/
2021/01/20	239	23.10	302	23.37	22.70	-63	3,133	-2.01%	大買/大賣/
2021/01/19	141	24.98	147	25.48	24.55	-6	3,072	-0.20%	大買/大賣/
2021/01/18	293	26.30	334	26.33	25.30	-41	3,032	-1.35%	大買/大賣/
2021/01/15	238	27.34	229	27.42	27.95	9	2,882	0.31%	大買/大賣/
2021/01/14	71	25.28	25	25.12	25.45	46	2,579	1.78%
2021/01/13	64	24.94	50	24.57	24.45	14	2,591	0.54%
2021/01/12	54	24.84	50	25.43	24.50	4	2,595	0.15%
2021/01/11	100	25.33	152	24.82	25.90	-52	2,609	-1.99%	大賣/
2021/01/08	92	25.04	169	24.96	25.20	-77	2,744	-2.81%	大賣/
2021/01/07	93	24.04	10	24.14	24.20	83	2,758	3.01%
2021/01/06	128	24.48	129	25.01	24.45	-1	2,732	-0.04%	大買/大賣/
2021/01/05	60	25.69	76	25.75	25.35	-16	2,753	-0.58%
2021/01/04	93	25.76	110	25.85	25.95	-17	2,760	-0.62%	大賣/
2020/12/31	93	25.35	61	25.23	25.05	32	2,762	1.16%
2020/12/30	38	25.69	37	25.78	25.00	1	2,746	0.04%
2020/12/29	169	25.94	179	26.08	25.75	-10	2,725	-0.37%	大買/大賣/
2020/12/28	43	26.44	177	26.50	26.10	-134	2,697	-4.97%	大賣/鉅額交易
2020/12/25	299	26.68	196	26.56	26.25	103	2,652	3.88%	大買/大賣/鉅額交易
2020/12/24	477	26.11	446	26.35	26.60	31	2,563	1.21%	大買/大賣/
2020/12/23	239	24.45	154	24.74	25.55	85	2,390	3.56%	大買/大賣/
2020/12/22	100	23.86	98	23.64	23.25	2	2,257	0.09%
2020/12/21	88	23.79	100	24.03	24.10	-12	2,227	-0.54%
2020/12/18	90	23.62	138	23.77	23.85	-48	2,193	-2.19%	大賣/
2020/12/17	36	23.53	35	23.45	23.40	1	2,137	0.05%
2020/12/16	58	23.05	24	23.17	23.10	34	2,133	1.59%
2020/12/15	61	22.93	31	22.87	22.70	30	2,122	1.41%
2020/12/14	154	23.77	204	23.65	23.55	-50	2,113	-2.37%	大買/大賣/
2020/12/11	58	23.06	74	23.25	23.05	-16	2,084	-0.77%
2020/12/10	72	22.78	51	23.21	22.50	21	2,055	1.02%
2020/12/09	147	23.58	80	23.87	23.35	67	2,056	3.26%	大買/
2020/12/08	85	23.36	104	23.84	23.50	-19	2,007	-0.95%	大賣/
2020/12/07	177	23.29	185	23.64	24.30	-8	1,984	-0.40%	大買/大賣/
2020/12/04	31	22.79	30	22.94	22.65	1	1,970	0.05%
2020/12/03	112	22.66	120	22.64	22.90	-8	2,021	-0.40%	大買/大賣/
2020/12/02	68	23.07	54	23.23	22.65	14	2,109	0.66%
2020/12/01	186	23.46	277	23.56	22.95	-91	2,142	-4.25%	大買/大賣/
2020/11/30	214	23.39	193	23.29	23.75	21	2,073	1.01%	大買/大賣/
2020/11/27	69	21.47	68	21.66	21.60	1	1,997	0.05%
2020/11/26	209	21.55	244	21.46	21.70	-35	1,985	-1.76%	大買/大賣/
2020/11/25	160	20.19	109	20.88	21.15	51	1,890	2.70%	大買/大賣/
2020/11/24	101	19.54	83	19.68	19.40	18	1,829	0.98%	大買/
2020/11/23	12	19.26	9	19.29	19.25	3	1,793	0.17%
2020/11/20	41	19.13	29	19.23	19.25	12	1,788	0.67%
2020/11/19	14	19.00	5	19.34	18.80	9	1,785	0.50%
2020/11/18	28	19.15	24	19.31	19.20	4	1,774	0.23%
2020/11/17	77	18.98	51	19.27	19.25	26	1,768	1.47%
2020/11/16	4	18.43	20	18.46	18.40	-16	1,751	-0.91%
2020/11/13	8	18.19	1	18.45	18.30	7	1,753	0.40%
2020/11/12	51	18.75	37	18.79	18.25	14	1,755	0.80%
2020/11/11	93	19.09	113	19.14	19.30	-20	1,747	-1.14%	大賣/
2020/11/10	81	18.96	67	18.96	18.65	14	1,735	0.81%
2020/11/09	32	19.05	29	19.09	19.10	3	1,731	0.17%
2020/11/06	16	18.76	16	18.76	18.70	0	1,724	0.00%
2020/11/05	25	18.69	25	18.75	18.65	0	1,727	0.00%
2020/11/04	25	18.50	25	18.41	18.45	0	1,725	0.00%
2020/11/03	23	18.47	11	18.40	18.40	12	1,721	0.70%
2020/11/02	21	18.26	33	18.06	18.20	-12	1,721	-0.70%
2020/10/30	151	18.46	162	18.66	18.00	-11	1,719	-0.64%	大買/大賣/
2020/10/29	185	19.08	195	19.15	19.05	-10	1,664	-0.60%	大買/大賣/
2020/10/28	515	20.76	494	20.90	19.85	21	1,652	1.27%	大買/大賣/
2020/10/27	36	19.31	50	19.71	20.05	-14	1,486	-0.94%
2020/10/26	91	19.86	78	19.81	19.60	13	1,470	0.88%
2020/10/23	68	19.98	68	20.04	19.95	0	1,452	0.00%
2020/10/22	218	20.22	228	20.27	20.10	-10	1,438	-0.70%	大買/大賣/
2020/10/21	98	19.53	115	19.58	20.00	-17	1,391	-1.22%	大賣/
2020/10/20	64	19.17	50	19.21	19.15	14	1,354	1.03%
2020/10/19	223	19.06	228	19.19	19.30	-5	1,338	-0.37%	大買/大賣/
2020/10/16	211	20.34	245	20.49	19.10	-34	1,296	-2.62%	大買/大賣/
2020/10/15	125	19.33	54	19.40	19.60	71	1,021	6.95%	大買/
2020/10/14	18	17.65	25	17.78	17.85	-7	904	-0.77%
2020/10/13	90	18.18	63	18.32	17.60	27	939	2.87%
2020/10/12	4	17.34	35	17.78	18.15	-31	878	-3.53%
2020/10/08	97	17.04	76	17.19	17.60	21	848	2.47%
2020/10/07	32	16.53	39	16.56	16.45	-7	817	-0.86%
2020/10/06	52	16.40	42	16.37	16.35	10	829	1.21%
2020/10/05	27	16.29	21	16.40	16.35	6	889	0.67%
2020/09/30	2	15.70	8	15.84	16.05	-6	902	-0.66%
2020/09/29	49	16.02	50	16.05	15.80	-1	909	-0.11%
2020/09/28	13	14.84	14	15.37	15.80	-1	915	-0.11%
2020/09/25	37	14.59	39	14.77	14.45	-2	931	-0.21%
2020/09/24	32	15.08	34	15.15	14.90	-2	953	-0.21%
2020/09/23	6	15.60	27	15.78	15.50	-21	1,008	-2.08%
2020/09/22	29	15.70	11	15.92	15.70	18	1,056	1.70%
2020/09/21	31	16.10	29	16.25	16.10	2	1,053	0.19%
2020/09/18	21	16.29	14	16.30	16.25	7	1,042	0.67%
2020/09/17	50	16.35	48	16.41	16.30	2	1,040	0.19%
2020/09/16	25	16.27	40	16.21	16.10	-15	1,029	-1.46%
2020/09/15	23	16.32	11	16.41	16.20	12	1,014	1.18%
2020/09/14	88	16.26	79	16.33	16.35	9	1,011	0.89%
2020/09/11	17	16.09	25	16.28	16.20	-8	989	-0.81%
2020/09/10	32	16.64	48	17.32	16.30	-16	975	-1.64%
2020/09/09	107	16.57	106	16.54	17.25	1	950	0.11%	大買/大賣/
2020/09/08	97	18.67	147	18.96	17.50	-50	902	-5.54%	大賣/
2020/09/07	138	19.24	103	19.05	19.40	35	836	4.18%	大買/大賣/
2020/09/04	79	17.11	81	17.15	17.65	-2	724	-0.28%
2020/09/03	16	16.12	4	16.05	16.05	12	660	1.82%
2020/09/02	44	16.25	60	16.36	16.10	-16	654	-2.45%
2020/09/01	9	15.62	9	15.67	16.25	0	643	0.00%
2020/08/31	6	15.27	5	15.47	15.50	1	643	0.16%
2020/08/28	9	15.57	1	15.75	15.50	8	650	1.23%
2020/08/27	12	15.40	3	15.32	15.70	9	650	1.38%
2020/08/26	6	15.34	30	15.42	15.30	-24	647	-3.71%
2020/08/25	30	15.28	5	15.32	15.25	25	643	3.89%
2020/08/24	16	14.78	8	14.89	14.85	8	640	1.25%
2020/08/21	32	14.66	38	14.46	14.85	-6	642	-0.93%
2020/08/20	32	14.54	32	14.57	14.25	0	643	0.00%
2020/08/19	8	15.14	19	15.51	15.20	-11	648	-1.69%
2020/08/18	27	15.76	43	15.95	15.75	-16	683	-2.34%
2020/08/17	36	15.42	14	15.94	16.20	22	679	3.24%
2020/08/14	11	15.30	6	15.44	15.25	5	665	0.75%
2020/08/13	19	15.29	17	15.31	15.40	2	665	0.30%
2020/08/12	8	15.10	13	15.23	15.40	-5	660	-0.76%
2020/08/11	2	15.10	27	15.58	15.25	-25	662	-3.77%
2020/08/10	17	15.30	16	15.17	15.40	1	700	0.14%
2020/08/07	5	15.06	6	14.90	14.90	-1	703	-0.14%
2020/08/06	16	15.35	29	15.53	15.15	-13	702	-1.85%
2020/08/05	20	14.81	6	15.05	15.30	14	701	1.99%
2020/08/04	2	14.60	14	14.78	14.75	-12	696	-1.72%
2020/08/03	11	14.76	1	14.40	14.60	10	699	1.43%
2020/07/31	19	15.23	10	15.10	15.10	9	679	1.32%
2020/07/30	12	15.23	0	0.00	15.30	12	682	1.76%
2020/07/29	13	14.97	5	14.80	15.10	8	687	1.16%
2020/07/28	16	14.89	16	15.11	14.75	0	700	0.00%
2020/07/27	17	15.32	14	15.54	15.05	3	700	0.43%
2020/07/24	4	15.55	4	15.94	15.70	0	706	0.00%
2020/07/23	1	15.85	4	16.15	15.95	-3	702	-0.43%
2020/07/22	10	15.88	10	15.93	15.90	0	708	0.00%
2020/07/21	16	15.89	16	16.00	15.90	0	700	0.00%
2020/07/20	3	15.80	8	16.16	15.85	-5	697	-0.72%
2020/07/17	19	16.12	25	16.11	16.30	-6	693	-0.87%
2020/07/16	17	15.95	6	16.00	16.10	11	645	1.70%
2020/07/15	12	16.08	17	16.17	15.85	-5	643	-0.78%
2020/07/14	15	16.45	12	16.93	16.10	3	644	0.47%
2020/07/13	25	17.22	25	17.36	17.20	0	631	0.00%
2020/07/10	57	17.32	62	17.66	17.45	-5	619	-0.81%
2020/07/09	5	16.50	15.3	16.74	17.05	-10.3	552	-1.87%
2020/07/08	27	15.43	7	15.52	15.50	20	530	3.77%
2020/07/07	14	16.17	14	16.13	15.55	0	523	0.00%
2020/07/06	10	16.06	10	16.24	16.40	0	525	0.00%
2020/07/03	14	15.86	14	15.89	16.00	0	509	0.00%
2020/07/02	33	15.79	16	16.16	15.85	17	485	3.50%
2020/07/01	0	0.00	1	15.35	15.80	-1	421	-0.24%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/17	2	12.10	1	12.10	12.20	1	371	0.27%
2020/06/15	3	11.80	3	12.25	11.80	0	385	0.00%
2020/06/12	2	11.53	4	11.95	11.95	-2	388	-0.51%
2020/06/11	1	12.40	1	12.50	12.30	0	397	0.00%
2020/06/10	2	12.75	0	0.00	12.80	2	399	0.50%
2020/06/05	0	0.00	2	13.10	13.10	-2	415	-0.48%
2020/06/04	6	13.08	4	13.35	13.35	2	406	0.49%
2020/06/03	1	12.85	1	12.90	12.90	0	400	0.00%
2020/06/02	1	12.60	3	12.88	12.75	-2	399	-0.50%
2020/06/01	0	0.00	14	12.75	12.75	-14	399	-3.51%
2020/05/29	4	12.55	4	12.78	12.60	0	398	0.00%
2020/05/28	0	0.00	2	12.70	12.70	-2	397	-0.50%
2020/05/27	3	12.88	4	12.93	12.80	-1	400	-0.25%
2020/05/26	10	13.21	15	13.32	12.80	-5	399	-1.25%
2020/05/25	13	12.99	5	12.56	13.30	8	384	2.08%
2020/05/22	1	12.20	5	12.10	12.10	-4	343	-1.16%
2020/05/21	2	12.15	2	12.18	12.10	0	341	0.00%
2020/05/20	8	12.04	0	0.00	12.10	8	340	2.35%
2020/05/18	0	0.00	3	11.85	11.90	-3	338	-0.89%
2020/05/15	1	12.10	1	12.45	12.25	0	335	0.00%
2020/05/13	1	12.05	0	0.00	12.05	1	282	0.35%
2020/05/12	0	0.00	3	11.83	12.00	-3	282	-1.06%
2020/05/08	2	12.05	0	0.00	11.75	2	278	0.72%
2020/05/07	3	12.05	3	12.15	12.15	0	276	0.00%
2020/05/06	2	12.00	2	12.00	12.00	0	281	0.00%
2020/05/05	2	12.05	0	0.00	12.10	2	285	0.70%
2020/05/04	4	11.30	6	11.71	11.75	-2	283	-0.70%
2020/04/30	8	11.61	10	11.66	11.70	-2	274	-0.73%
2020/04/29	14	11.35	12	11.40	11.40	2	279	0.72%
2020/04/28	3	11.38	3	11.45	11.40	0	273	0.00%
2020/04/27	6	11.27	6	11.13	11.45	0	280	0.00%
2020/04/24	1	10.60	2	10.68	10.80	-1	272	-0.37%
2020/04/22	3	10.50	3	10.60	10.60	0	272	0.00%
2020/04/21	5	11.05	4	10.55	10.55	1	272	0.37%
2020/04/20	1	11.10	3	11.07	11.15	-2	270	-0.74%
2020/04/17	6	10.97	5	11.02	10.90	1	268	0.37%
2020/04/16	1	10.70	0	0.00	10.65	1	261	0.38%
2020/04/15	13	10.70	3	10.68	10.80	10	259	3.86%
2020/04/14	3	10.53	3	10.55	10.55	0	254	0.00%
2020/04/13	1	10.55	1	10.50	10.50	0	256	0.00%
2020/04/09	8	11.05	12	11.10	10.70	-4	263	-1.52%
2020/04/08	4	10.20	0	0.00	10.50	4	248	1.61%
2020/04/07	4	10.02	4	10.09	10.00	0	245	0.00%
2020/04/06	3	9.83	1	9.79	9.91	2	249	0.80%
2020/04/01	3	9.75	1	9.82	9.82	2	291	0.69%
2020/03/31	4	9.90	6	9.87	9.82	-2	320	-0.62%
2020/03/30	4	9.30	4	9.83	9.83	0	358	0.00%
2020/03/27	1	9.68	5	9.65	9.60	-4	355	-1.12%
2020/03/26	4	9.58	0	0.00	9.62	4	353	1.13%
2020/03/25	8	9.46	8	9.55	9.54	0	352	0.00%
2020/03/24	6	8.83	6	9.06	8.95	0	352	0.00%
2020/03/23	2	8.48	3	8.50	8.48	-1	351	-0.28%
2020/03/20	8	8.60	10	8.59	8.81	-2	351	-0.57%
2020/03/19	10	8.14	12	8.27	8.01	-2	349	-0.57%
2020/03/18	15	9.00	13	9.10	8.89	2	344	0.58%
2020/03/17	15	9.13	15	9.20	9.00	0	364	0.00%
2020/03/16	2	9.94	3	10.75	9.93	-1	371	-0.27%
2020/03/13	3	10.67	2	10.70	10.70	1	369	0.27%
2020/03/12	7	11.74	9	12.06	11.75	-2	359	-0.56%
2020/03/11	0	0.00	1	13.05	12.65	-1	354	-0.28%
2020/03/10	6	12.58	5	12.56	12.85	1	355	0.28%
2020/03/09	4	13.14	3	13.17	12.80	1	352	0.28%
2020/03/06	2	13.25	2	13.23	13.25	0	355	0.00%
2020/03/05	4	13.31	4	13.61	13.30	0	360	0.00%
2020/03/03	3	13.28	3	13.42	13.25	0	360	0.00%
2020/03/02	9	12.99	9	12.98	13.00	0	359	0.00%
2020/02/27	1	13.20	1	13.70	13.55	0	353	0.00%
2020/02/26	2	13.88	2	13.98	13.90	0	351	0.00%
2020/02/20	1	14.25	2	14.33	14.30	-1	352	-0.28%
2020/02/19	2	14.40	2	14.43	14.40	0	351	0.00%
2020/02/18	3	14.28	3	14.37	14.35	0	352	0.00%
2020/02/17	1	14.25	1	14.20	14.25	0	351	0.00%
2020/02/14	4	14.35	5	14.35	14.35	-1	351	-0.28%
2020/02/13	2	14.65	1	14.75	14.35	1	350	0.28%
2020/02/12	2	14.55	2	14.40	14.55	0	350	0.00%
2020/02/11	2	14.20	2	14.15	14.15	0	348	0.00%
2020/02/10	5	14.11	5	14.12	14.15	0	348	-0.01%
2020/02/07	2	14.25	0	0.00	14.25	2	347	0.58%
2020/02/06	3	13.88	4	14.53	14.75	-1	342	-0.29%
2020/02/05	2	13.30	3	13.43	13.45	-1	336	-0.30%
2020/02/04	2	13.23	2	13.23	13.25	0	332	0.00%
2020/02/03	1	13.05	2	12.90	12.85	-1	327	-0.31%
2020/01/31	1	14.10	0	0.00	14.10	1	319	0.31%
2020/01/30	3	14.58	4	14.81	14.55	-1	317	-0.31%
2020/01/20	3	16.03	2	16.20	16.15	1	309	0.32%
2020/01/17	1	16.20	0	0.00	16.20	1	308	0.32%
2020/01/14	0	0.00	1	16.40	16.25	-1	311	-0.32%
2020/01/13	0	0.00	1	16.20	16.25	-1	311	-0.32%
2020/01/09	1	16.15	0	0.00	16.15	1	311	0.32%
2020/01/08	1	16.00	3	16.03	16.05	-2	312	-0.64%
2020/01/07	1	16.35	0	0.00	15.95	1	313	0.32%
2019/12/31	3	17.15	1	17.15	17.15	2	304	0.66%
2019/12/30	3	17.38	1	17.55	17.30	2	302	0.66%
2019/12/27	5	18.03	2	18.15	17.55	3	295	1.01%
2019/12/26	10	17.35	27	17.06	16.90	-17	257	-6.61%
2019/12/25	17	17.22	2	16.95	17.25	15	230	6.50%
2019/12/23	0	0.00	1	15.90	15.60	-1	224	-0.45%
2019/12/19	2	15.90	0	0.00	15.65	2	249	0.80%
2019/12/17	0	0.00	2	16.30	16.05	-2	257	-0.78%
2019/12/16	1	16.10	1	16.35	16.10	0	300	0.00%
2019/12/12	6	16.83	3	16.90	16.40	3	323	0.93%
2019/12/11	1	15.70	3	15.77	16.65	-2	299	-0.67%
2019/12/09	17	15.10	0	0.00	15.05	17	278	6.10%
2019/12/06	1	15.00	0	0.00	15.10	1	279	0.36%
2019/12/05	7	15.20	1	15.20	15.20	6	281	2.13%
2019/12/03	1	15.75	0	0.00	15.55	1	282	0.35%
2019/12/02	1	15.55	0	0.00	15.20	1	280	0.36%
2019/11/29	0	0.00	1	15.80	15.75	-1	279	-0.36%
2019/11/20	8	16.46	0	0.00	16.50	8	315	2.53%
2019/11/18	1	16.20	0	0.00	16.15	1	318	0.31%
2019/11/15	0	0.00	2	16.10	16.05	-2	319	-0.63%
2019/11/14	1	16.15	0	0.00	16.20	1	319	0.31%
2019/11/13	1	16.25	0	0.00	16.25	1	320	0.31%
2019/11/12	1	16.30	0	0.00	16.25	1	321	0.31%
2019/11/08	0	0.00	1	16.60	16.50	-1	323	-0.31%
2019/11/07	0	0.00	2	16.80	16.80	-2	325	-0.61%
2019/11/06	0	0.00	1	16.80	16.85	-1	327	-0.31%
2019/11/05	1	17.10	0	0.00	16.90	1	327	0.31%
2019/10/30	0	0.00	1	17.20	16.90	-1	333	-0.30%
2019/10/29	1	17.30	0	0.00	16.95	1	335	0.30%
2019/10/25	1	17.45	0	0.00	17.35	1	337	0.30%
2019/10/22	1	17.40	0	0.00	17.15	1	339	0.29%
2019/10/21	2	17.08	0	0.00	17.00	2	341	0.59%
2019/10/16	12	17.29	1	17.45	17.20	11	355	3.09%
2019/10/15	0	0.00	1	17.05	17.25	-1	361	-0.28%
2019/10/14	1	17.40	0	0.00	17.20	1	361	0.28%
2019/10/09	0	0.00	1	17.60	17.20	-1	362	-0.28%
2019/10/08	0	0.00	2	17.75	17.75	-2	367	-0.54%
2019/10/07	0	0.00	1	18.40	18.25	-1	366	-0.27%
2019/10/01	0	0.00	3	18.45	18.40	-3	366	-0.82%
2019/09/27	4	18.74	0	0.00	18.55	4	362	1.10%
2019/09/23	0	0.00	1	18.25	17.85	-1	306	-0.33%
2019/09/20	1	18.20	0	0.00	18.15	1	306	0.33%
2019/09/19	4	19.00	1	18.65	18.70	3	310	0.96%
2019/09/18	12	18.31	2	18.45	18.50	10	291	3.43%
2019/09/02	1	17.20	6	17.05	17.35	-5	254	-1.97%
2019/08/30	0	0.00	1	16.40	17.10	-1	251	-0.40%
2019/08/21	13	16.58	0	0.00	16.45	13	227	5.72%
2019/08/19	0	0.00	3	16.75	16.65	-3	226	-1.33%
2019/08/16	0	0.00	12	16.48	16.70	-12	227	-5.28%
2019/08/15	0	0.00	1	16.35	16.40	-1	230	-0.43%
2019/08/14	0	0.00	3	16.67	16.55	-3	230	-1.30%
2019/08/13	0	0.00	1	16.55	16.35	-1	230	-0.43%
2019/08/12	0	0.00	3	16.72	16.65	-3	230	-1.30%
2019/08/07	1	17.30	0	0.00	17.00	1	227	0.44%
2019/07/31	0	0.00	1	18.25	18.35	-1	233	-0.43%
2019/07/29	0	0.00	1	18.85	18.75	-1	236	-0.42%
2019/07/26	1	19.10	0	0.00	18.90	1	240	0.42%
2019/07/17	13	19.32	0	0.00	19.25	13	238	5.45%
2019/07/11	0	0.00	1	19.80	19.65	-1	232	-0.43%
2019/07/09	0	0.00	1	19.80	19.65	-1	246	-0.41%
2019/06/27	1	20.70	1	20.30	20.60	0	281	0.00%
2019/06/26	2	20.78	1	20.85	20.85	1	280	0.36%
2019/06/25	6	21.11	5	20.75	20.70	1	274	0.36%
2019/06/19	2	19.00	1	19.10	18.90	1	265	0.38%
2019/06/18	1	18.95	1	19.10	18.75	0	270	0.00%
2019/06/14	0	0.00	2	19.18	19.00	-2	282	-0.71%
2019/06/13	1	18.95	0	0.00	18.95	1	290	0.34%
2019/06/12	1	18.70	0	0.00	18.80	1	294	0.34%
2019/06/11	1	18.95	0	0.00	18.70	1	304	0.33%
2019/06/05	1	18.70	0	0.00	18.60	1	320	0.31%
2019/06/03	2	18.90	0	0.00	18.90	2	343	0.58%
2019/05/30	1	19.80	0	0.00	19.85	1	386	0.26%
2019/05/23	0	0.00	1	20.00	20.00	-1	577	-0.17%
2019/05/03	0	0.00	1	21.50	21.80	-1	729	-0.14%
2019/04/26	1	21.00	0	0.00	21.00	1	882	0.11%
2019/04/23	0	0.00	1	22.10	22.00	-1	1,127	-0.09%
2019/04/22	0	0.00	1	22.20	22.10	-1	1,155	-0.09%
2019/04/19	0	0.00	2	22.15	22.10	-2	1,154	-0.17%
2019/04/18	4	22.71	4	22.56	22.05	0	1,153	0.00%
2019/04/17	22	22.93	0	0.00	22.75	22	1,147	1.92%
2019/04/16	5	22.88	0	0.00	22.90	5	1,143	0.44%
2019/04/15	1	22.40	0	0.00	22.35	1	1,142	0.09%
2019/04/10	5	24.11	0	0.00	23.75	5	1,122	0.45%
2019/04/02	0	0.00	1	23.55	23.50	-1	1,116	-0.09%
2019/03/29	4	23.50	0	0.00	23.40	4	1,109	0.36%
2019/03/28	1	23.60	0	0.00	23.55	1	1,108	0.09%
2019/03/27	1	23.85	0	0.00	23.65	1	1,105	0.09%
2019/03/25	5	24.13	0	0.00	23.90	5	1,101	0.45%
2019/03/22	11	24.64	0	0.00	24.60	11	1,094	1.01%
2019/03/21	20	24.65	1	24.85	24.60	19	1,089	1.74%
2019/03/20	6	24.51	0	0.00	24.80	6	1,085	0.55%
2019/03/15	1	23.95	0	0.00	24.20	1	1,082	0.09%
2019/03/14	0	0.00	3	23.95	23.95	-3	1,080	-0.28%
2019/03/12	2	24.80	0	0.00	24.50	2	1,092	0.18%
2019/03/11	0	0.00	2	24.63	24.60	-2	1,099	-0.18%
2019/03/08	0	0.00	3	24.30	24.55	-3	1,114	-0.27%
2019/03/07	0	0.00	9	24.63	24.40	-9	1,110	-0.81%
2019/03/06	0	0.00	2	25.23	25.20	-2	1,093	-0.18%
2019/03/05	0	0.00	8	25.77	25.15	-8	1,086	-0.74%
2019/03/04	14	26.97	6	26.66	26.50	8	1,050	0.76%
2019/02/27	1	26.30	9	26.36	26.30	-8	944	-0.85%
2019/02/25	2	24.93	0	0.00	24.65	2	886	0.23%
2019/02/22	0	0.00	1	23.90	24.00	-1	870	-0.11%
2019/02/21	0	0.00	2	24.18	24.20	-2	864	-0.23%
2019/02/20	7	24.54	1	24.50	24.35	6	855	0.70%
2019/02/19	0	0.00	2	24.65	24.45	-2	854	-0.23%
2019/02/18	0	0.00	1	24.55	24.70	-1	850	-0.12%
2019/02/14	0	0.00	1	24.70	24.35	-1	836	-0.12%
2019/02/13	0	0.00	5	25.08	24.80	-5	827	-0.60%
2019/02/12	7	24.70	5	25.22	25.35	2	809	0.25%
2019/02/11	6	23.69	2	23.70	23.65	4	773	0.52%
2019/01/30	1	23.50	40	23.51	23.60	-39	769	-5.07%
2019/01/29	1	23.10	20	23.27	23.65	-19	764	-2.48%
2019/01/28	59	23.49	1	23.35	23.50	58	758	7.65%
2019/01/24	1	25.00	0	0.00	24.40	1	727	0.14%
2019/01/23	0	0.00	3	25.25	25.30	-3	718	-0.42%
2019/01/21	0	0.00	3	25.53	25.95	-3	714	-0.42%
2019/01/18	13	26.07	6	25.63	25.10	7	673	1.04%
2019/01/17	2	24.30	11	24.27	25.10	-9	589	-1.53%
2019/01/16	6	26.02	20	25.95	25.60	-14	553	-2.53%
2019/01/15	33	24.67	74	23.34	24.95	-41	439	-9.33%
2019/01/14	67	22.70	0	0.00	22.70	67	343	19.48%
2019/01/11	0	0.00	3	20.83	20.65	-3	317	-0.94%
2019/01/10	0	0.00	1	20.70	20.65	-1	319	-0.31%
2019/01/09	4	20.80	1.1	20.79	20.80	2.9	323	0.91%
2019/01/08	4	20.86	0	0.00	20.65	4	330	1.21%
2019/01/07	3	20.80	0	0.00	21.00	3	337	0.89%
2019/01/04	3	20.30	1	20.45	20.40	2	352	0.57%
2019/01/02	3	20.88	0	0.00	20.65	3	402	0.75%
2018/12/28	1	21.00	3	21.02	21.00	-2	423	-0.47%
2018/12/27	1	20.80	1	20.50	21.00	0	514	0.00%
2018/12/26	1	20.25	0	0.00	20.15	1	565	0.18%
2018/12/25	0	0.00	1	20.00	20.00	-1	610	-0.16%
2018/12/24	0	0.00	1	20.60	20.50	-1	674	-0.15%
2018/12/21	2	19.85	0	0.00	20.45	2	735	0.27%
2018/12/19	1	19.95	0	0.00	19.80	1	732	0.14%
2018/12/17	1	20.40	4	20.44	20.30	-3	732	-0.41%
2018/12/14	0	0.00	2	20.68	20.60	-2	733	-0.27%
2018/12/13	7	20.87	2	20.80	20.80	5	735	0.68%
2018/12/12	2	20.53	4	20.55	20.80	-2	736	-0.27%
2018/12/11	5	20.52	12	20.76	20.25	-7	737	-0.95%
2018/12/10	9	21.68	9	21.05	20.85	0	734	0.00%
2018/12/07	10	22.17	2	22.40	22.00	8	729	1.10%
2018/12/06	1	23.10	26	23.05	22.35	-25	730	-3.42%
2018/12/05	12	22.55	1	22.05	23.50	11	720	1.53%
2018/12/04	1	23.25	27	23.34	23.00	-26	713	-3.65%
2018/12/03	7	22.04	6	23.08	23.00	1	704	0.14%
2018/11/30	11	21.03	2	21.30	21.30	9	689	1.31%
2018/11/29	10	20.66	0	0.00	20.75	10	693	1.44%
2018/11/28	6	20.23	0	0.00	20.35	6	705	0.85%
2018/11/27	8	20.29	0	0.00	20.20	8	705	1.13%
2018/11/26	12	20.15	0	0.00	20.10	12	708	1.69%
2018/11/23	3	20.12	1	20.05	20.05	2	718	0.28%
2018/11/22	4	20.05	0	0.00	20.00	4	733	0.55%
2018/11/21	2	19.70	0	0.00	19.80	2	776	0.26%
2018/11/20	3	19.55	0	0.00	19.80	3	801	0.37%
2018/11/19	7	19.91	0	0.00	19.80	7	805	0.87%
2018/11/16	10	20.04	0	0.00	19.80	10	812	1.23%
2018/11/15	5	19.65	0	0.00	19.60	5	826	0.60%
2018/11/14	2	19.70	7	19.54	19.50	-5	839	-0.60%
2018/11/13	4	19.00	4	19.25	19.50	0	845	0.00%
2018/11/12	2	19.35	6	19.48	19.45	-4	850	-0.47%
2018/11/09	0	0.00	13	19.47	19.30	-13	857	-1.52%
2018/11/08	0	0.00	11	19.83	19.80	-11	864	-1.27%
2018/11/07	1	19.50	7	19.54	20.25	-6	869	-0.69%
2018/11/06	0	0.00	4	19.31	19.30	-4	880	-0.45%
2018/11/05	2	19.98	5	19.59	19.40	-3	915	-0.33%
2018/11/02	0	0.00	1	20.25	20.00	-1	922	-0.11%
2018/10/29	0	0.00	1	19.35	18.60	-1	962	-0.10%
2018/10/26	0	0.00	3	20.35	20.00	-3	982	-0.31%
2018/10/17	0	0.00	9	22.54	22.15	-9	1,414	-0.64%
2018/10/12	1	20.55	21	21.12	21.75	-20	1,407	-1.42%
2018/10/09	9	24.10	1	24.10	24.10	8	1,383	0.58%
2018/10/08	0	0.00	1	26.15	26.00	-1	1,360	-0.07%
2018/10/05	1	27.75	7	27.10	25.75	-6	1,341	-0.45%
2018/10/04	1	26.80	2	27.25	27.25	-1	1,252	-0.08%
2018/10/03	3	26.97	2	26.15	26.05	1	1,212	0.08%
2018/10/02	5	26.22	21	26.31	25.35	-16	1,197	-1.34%
2018/10/01	20	26.10	0	0.00	26.10	20	1,145	1.75%
2018/09/26	4	23.16	0	0.00	23.05	4	1,363	0.29%
2018/09/19	25	23.33	0	0.00	23.30	25	1,726	1.45%
2018/08/29	1	25.65	1	25.85	25.35	0	2,591	0.00%
2018/08/28	0	0.00	1	25.20	25.70	-1	2,623	-0.04%
2018/08/27	0	0.00	1	22.50	24.60	-1	2,621	-0.04%
2018/08/17	1	24.90	0	0.00	24.70	1	2,831	0.04%
2018/08/14	6	25.60	0	0.00	25.00	6	2,820	0.21%
2018/08/13	0	0.00	2	25.90	25.00	-2	2,815	-0.07%
2018/08/09	0	0.00	10	25.55	25.80	-10	2,766	-0.36%
2018/08/08	1	25.65	1	25.25	25.10	0	2,762	0.00%
2018/08/07	0	0.00	1	24.70	24.65	-1	2,748	-0.04%
2018/08/03	0	0.00	8	25.77	25.70	-8	2,730	-0.29%
2018/08/02	1	26.85	1	26.35	25.70	0	2,717	0.00%
2018/08/01	0	0.00	4	27.80	27.55	-4	2,687	-0.15%
2018/07/31	2	27.55	1	27.65	27.55	1	2,679	0.04%
2018/07/30	38	30.08	121	28.91	27.80	-83	2,629	-3.16%	大賣/
2018/07/27	24	27.74	39	25.94	28.35	-15	2,458	-0.61%
2018/07/26	24	25.80	9	24.04	25.80	15	2,368	0.63%
2018/07/25	5	23.80	2	23.80	23.70	3	2,291	0.13%
2018/07/23	5	22.60	1	23.00	22.70	4	2,292	0.17%
2018/07/19	0	0.00	4	22.65	22.70	-4	2,290	-0.17%
2018/07/17	2	22.60	0	0.00	22.50	2	2,296	0.09%
2018/07/09	0	0.00	10	21.03	20.25	-10	2,266	-0.44%
2018/07/06	24	23.70	13	22.64	22.50	11	2,265	0.49%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	3	30.85	14	31.14	30.75	-11	2,017	-0.55%
2018/07/02	2	34.60	30	34.33	34.15	-28	1,915	-1.46%
2018/06/29	0	0.00	15	38.03	37.90	-15	1,840	-0.82%
2018/06/28	10	42.50	40	42.91	39.15	-30	1,792	-1.67%
2018/06/27	29	43.47	0	0.00	43.50	29	1,652	1.76%
2018/06/26	0	0.00	1	38.00	39.55	-1	1,599	-0.06%
2018/06/25	0	0.00	5	38.30	38.50	-5	1,576	-0.32%
2018/06/22	0	0.00	2	38.38	38.10	-2	1,552	-0.13%
2018/06/20	0	0.00	2	38.00	38.10	-2	1,515	-0.13%
2018/06/19	4	39.19	3	38.80	39.40	1	1,507	0.07%
2018/06/15	3	37.25	19	36.63	37.10	-16	1,477	-1.08%
2018/06/14	20	34.90	8	35.81	37.00	12	1,456	0.82%
2018/06/13	17	38.41	2	39.10	37.00	15	1,399	1.07%
2018/06/12	7	40.30	21	40.44	41.10	-14	1,307	-1.07%
2018/06/11	9	37.19	17	35.24	37.40	-8	1,189	-0.67%
2018/06/08	44	34.69	33	34.51	34.35	11	1,089	1.01%
2018/06/07	30	32.07	3	31.97	32.00	27	972	2.78%
2018/06/06	36	30.49	2	30.20	30.90	34	859	3.95%
2018/06/05	2	26.55	7	29.00	29.00	-5	763	-0.65%
2018/06/04	3	26.70	3	26.40	26.40	0	716	0.00%
2018/06/01	9	25.87	0	0.00	25.90	9	686	1.31%
2018/05/28	2	21.80	0	0.00	21.80	2	459	0.44%
2018/05/14	0	0.00	1	21.25	21.30	-1	461	-0.22%
2018/05/04	1	21.95	0	0.00	21.80	1	456	0.22%
2018/05/03	1	21.80	0	0.00	21.75	1	453	0.22%
2018/04/10	0	0.00	1	19.65	19.55	-1	471	-0.21%
2018/03/31	0	0.00	2	19.83	19.90	-2	521	-0.38%
2018/03/22	0	0.00	2	19.90	19.90	-2	621	-0.32%
2018/03/01	1	21.10	1	21.05	21.05	0	691	0.00%
2018/01/23	0	0.00	1	20.65	20.30	-1	818	-0.12%
2018/01/17	20	21.16	0	0.00	21.05	20	861	2.32%
2018/01/15	0	0.00	6	21.62	21.55	-6	877	-0.68%
2018/01/12	0	21.80	0	0.00	21.75	0	913	0.00%
2018/01/11	0	0.00	2	22.30	22.05	-2	918	-0.22%
2018/01/09	0	0.00	26	21.83	21.95	-26	968	-2.68%
2018/01/08	0	0.00	2	22.65	22.50	-2	972	-0.21%
2018/01/04	26	22.99	0	0.00	22.70	26	964	2.70%