精技 (2414)-凱基-台北券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.10	0	0.00	36.10	1	166	0.60%
2025/01/21	1	36.05	1	36.35	36.05	0	167	0.00%
2025/01/20	0	0.00	1	36.40	36.05	-1	167	-0.60%
2025/01/17	1	35.85	1	36.00	35.85	0	167	0.00%
2025/01/16	1	35.75	2	35.75	35.75	-1	167	-0.60%
2025/01/15	1	35.70	7	36.16	35.70	-6	167	-3.58%
2025/01/14	21	36.07	0	0.00	36.00	21	167	12.57%
2025/01/13	17	35.92	35	35.88	35.85	-18	166	-10.79%
2025/01/10	15	36.47	2	36.75	36.65	13	163	7.93%
2025/01/08	3	36.45	0	0.00	36.55	3	163	1.84%
2025/01/07	8	36.62	9	36.57	36.55	-1	163	-0.61%
2025/01/06	6	36.53	0	0.00	36.75	6	163	3.66%
2025/01/03	4	36.38	4	36.40	36.30	0	163	0.00%
2025/01/02	7	36.41	72	36.55	36.25	-65	163	-39.71%
2024/12/31	4	36.90	6	36.92	36.95	-2	159	-1.25%
2024/12/27	0	0.00	1	37.30	37.30	-1	160	-0.62%
2024/12/26	0	0.00	2	37.30	37.20	-2	161	-1.24%
2024/12/25	0	0.00	2	37.23	37.20	-2	162	-1.23%
2024/12/24	0	0.00	1	37.20	37.20	-1	163	-0.61%
2024/12/23	26	37.05	1	37.10	37.10	25	163	15.31%
2024/12/20	1	36.90	1	36.90	36.90	0	163	0.00%
2024/12/19	17	36.98	2	36.98	36.95	15	163	9.17%
2024/12/18	1	37.00	4	37.10	37.00	-3	163	-1.84%
2024/12/17	3	36.78	1	36.80	36.95	2	162	1.23%
2024/12/16	2	37.08	0	0.00	36.85	2	163	1.22%
2024/12/13	2	37.20	6	37.34	37.30	-4	163	-2.44%
2024/12/12	10	37.09	4	37.15	37.35	6	163	3.68%
2024/12/11	15	37.08	34	37.49	36.80	-19	160	-11.81%
2024/12/10	0	0.00	5	38.90	38.60	-5	144	-3.46%
2024/12/09	5	38.90	0	0.00	38.85	5	144	3.47%
2024/12/06	0	0.00	1	38.75	38.55	-1	146	-0.68%
2024/12/05	23	38.89	18	39.12	39.10	5	146	3.41%
2024/12/04	2	38.90	9	39.16	39.30	-7	147	-4.75%
2024/12/03	3	38.43	13	38.96	39.15	-10	148	-6.76%
2024/12/02	16	38.15	9	38.23	38.30	7	147	4.76%
2024/11/29	21	38.00	6	37.95	37.90	15	146	10.22%
2024/11/28	2	37.98	9	38.17	38.20	-7	146	-4.79%
2024/11/27	1	38.25	1	38.60	38.15	0	145	0.00%
2024/11/26	0	0.00	2	38.60	38.50	-2	145	-1.38%
2024/11/25	0	0.00	20	38.53	38.70	-20	145	-13.77%
2024/11/22	2	38.35	4	38.49	38.50	-2	145	-1.38%
2024/11/21	46	38.20	4	38.55	38.10	42	144	28.97%
2024/11/20	12	38.63	8	38.82	38.55	4	143	2.78%
2024/11/19	3	39.00	14	39.34	39.00	-11	145	-7.57%
2024/11/18	15	38.80	38	39.11	39.25	-23	145	-15.80%
2024/11/15	107	40.44	138	40.77	39.35	-31	144	-21.50%	大買/大賣/
2024/11/14	66	39.19	51	38.78	39.50	15	125	11.93%
2024/11/13	32	38.44	32	38.95	38.65	0	115	0.00%
2024/11/12	52	39.14	120	39.04	39.10	-68	113	-60.01%	大賣/
2024/11/11	29	37.98	69	37.89	38.40	-40	102	-39.09%
2024/11/08	39	36.86	18	37.20	37.50	21	95	22.04%
2024/11/07	0	0.00	3	36.18	36.15	-3	90	-3.33%
2024/11/06	36	36.08	6	36.03	36.10	30	91	32.78%
2024/11/05	6	35.98	2	36.00	36.00	4	94	4.25%
2024/11/04	1	35.80	3	36.20	35.95	-2	99	-2.01%
2024/11/01	3	35.80	4	35.95	36.00	-1	106	-0.94%
2024/10/30	2	35.60	4	35.85	35.85	-2	108	-1.84%
2024/10/29	1	35.70	3	35.67	35.60	-2	110	-1.80%
2024/10/28	1	35.70	16	35.95	35.80	-15	110	-13.55%
2024/10/25	1	35.70	1	35.75	35.65	0	113	0.00%
2024/10/24	0	0.00	3	35.83	35.80	-3	119	-2.52%
2024/10/23	0	0.00	9	35.85	35.80	-9	136	-6.59%
2024/10/22	26	35.91	0	0.00	35.90	26	145	17.89%
2024/10/21	0	0.00	1	35.65	35.65	-1	154	-0.65%
2024/10/18	0	0.00	4	35.69	35.60	-4	165	-2.42%
2024/10/17	8	35.63	1	35.60	35.55	7	169	4.14%
2024/10/16	5	35.55	3	35.50	35.50	2	172	1.16%
2024/10/15	0	0.00	1	35.55	35.55	-1	175	-0.57%
2024/10/14	4	35.20	3	35.57	35.65	1	177	0.56%
2024/10/11	4	35.65	1	35.70	35.40	3	179	1.67%
2024/10/09	2	35.25	2	35.43	35.50	0	184	0.00%
2024/10/08	0	0.00	10	35.32	35.10	-10	187	-5.34%
2024/10/07	2	35.40	9	35.41	35.40	-7	195	-3.58%
2024/10/04	0	0.00	8	35.37	35.45	-8	203	-3.94%
2024/10/01	15	35.40	14	35.64	35.40	1	209	0.48%
2024/09/30	2	35.50	13	35.70	35.75	-11	214	-5.14%
2024/09/27	28	35.70	2	35.73	35.75	26	220	11.79%
2024/09/26	10	35.32	3	35.40	35.40	7	229	3.05%
2024/09/25	5	35.12	1	35.00	35.00	4	246	1.62%
2024/09/24	14	34.91	8	35.04	35.00	6	252	2.38%
2024/09/23	0	0.00	3	35.30	35.10	-3	268	-1.12%
2024/09/20	13	35.08	1	35.10	35.10	12	304	3.94%
2024/09/19	12	34.84	1	35.00	35.00	11	311	3.53%
2024/09/18	4	34.85	31	34.82	34.60	-27	316	-8.54%
2024/09/16	9	34.98	0	0.00	34.90	9	319	2.82%
2024/09/13	6	34.73	1	34.80	34.80	5	319	1.56%
2024/09/12	3	34.77	3	34.70	34.55	0	321	0.00%
2024/09/11	2	34.38	8	34.43	34.40	-6	322	-1.86%
2024/09/10	3	34.62	34	34.78	34.55	-31	324	-9.56%
2024/09/09	16	34.45	11	34.43	34.50	5	326	1.53%
2024/09/06	10	34.78	16	34.85	34.75	-6	327	-1.83%
2024/09/05	0	0.00	23	35.21	34.90	-23	328	-7.00%
2024/09/04	1	35.20	31	35.35	35.20	-30	326	-9.18%
2024/09/03	0	0.00	2	36.03	36.00	-2	325	-0.61%
2024/09/02	3	36.15	12	36.16	36.05	-9	328	-2.74%
2024/08/30	8	36.21	5	36.11	36.15	3	329	0.91%
2024/08/29	2	36.05	5	36.09	36.05	-3	331	-0.90%
2024/08/28	3	36.25	1	36.45	36.15	2	334	0.60%
2024/08/27	11	36.33	4	36.40	36.30	7	337	2.08%
2024/08/26	20	36.61	12	36.56	36.60	8	340	2.35%
2024/08/23	2	36.35	4	36.23	36.40	-2	353	-0.57%
2024/08/22	41	36.20	4	36.30	36.25	37	362	10.20%
2024/08/21	2	36.05	138	36.30	36.40	-136	363	-37.45%	大賣/鉅額交易
2024/08/20	4	36.44	1	36.40	36.40	3	360	0.83%
2024/08/19	13	36.00	35	35.99	36.05	-22	360	-6.11%
2024/08/16	10	36.09	5	36.07	36.00	5	359	1.39%
2024/08/15	9	35.50	7	35.60	35.45	2	360	0.56%
2024/08/14	27	35.54	4	35.64	35.40	23	360	6.38%
2024/08/13	27	35.36	0	0.00	35.35	27	359	7.52%
2024/08/12	9	35.57	5	35.65	35.40	4	360	1.11%
2024/08/09	17	35.21	14	35.21	35.20	3	360	0.83%
2024/08/08	2	34.68	31	34.46	34.80	-29	360	-8.05%
2024/08/07	33	34.62	7	34.60	34.70	26	358	7.25%
2024/08/06	46	33.64	62	33.85	34.05	-16	355	-4.50%
2024/08/05	46	33.92	30	34.85	33.80	16	351	4.55%
2024/08/02	12	36.14	19	36.14	36.00	-7	344	-2.03%
2024/08/01	24	36.84	54	36.86	36.70	-30	343	-8.74%
2024/07/31	2	36.43	5	36.34	36.45	-3	343	-0.87%
2024/07/30	19	36.01	9	35.93	36.35	10	348	2.87%
2024/07/29	3	37.00	79	36.57	36.30	-76	345	-22.02%
2024/07/26	647	37.95	106	37.35	37.15	541	340	158.79%	大買/大賣/鉅額交易
2024/07/23	73	39.75	144	40.29	40.30	-71	324	-21.90%	大賣/
2024/07/22	145	39.14	169	39.44	39.25	-24	315	-7.60%	大買/大賣/
2024/07/19	17	39.89	230	40.79	39.60	-213	307	-69.32%	大賣/鉅額交易
2024/07/18	14	41.03	146	41.20	41.00	-132	297	-44.37%	大賣/鉅額交易
2024/07/17	11	40.88	140	41.05	40.85	-129	293	-43.99%	大賣/鉅額交易
2024/07/16	15	40.96	48	40.95	40.70	-33	289	-11.38%
2024/07/15	11	41.07	5	41.08	41.00	6	289	2.07%
2024/07/12	45	41.33	34	41.35	41.35	11	288	3.81%
2024/07/11	22	41.36	7	41.39	41.45	15	286	5.24%
2024/07/10	25	40.78	4	40.85	40.85	21	285	7.35%
2024/07/09	85	40.70	1	40.95	40.75	84	284	29.49%
2024/07/08	71	41.67	66	41.81	41.45	5	277	1.80%
2024/07/05	129	42.03	25	41.95	42.10	104	273	38.08%	大買/鉅額交易
2024/07/04	93	41.68	71	41.65	41.85	22	267	8.23%
2024/07/03	134	41.93	70	41.83	41.65	64	265	24.08%	大買/
2024/07/02	44	42.13	80	42.42	41.85	-36	263	-13.65%
2024/07/01	190	41.67	100	41.51	42.30	90	255	35.27%	大買/
2024/06/28	23	40.90	65	40.98	40.75	-42	239	-17.51%
2024/06/27	18	41.06	26	41.08	41.20	-8	234	-3.41%
2024/06/26	391	41.30	346	40.79	40.55	45	219	20.54%	大買/大賣/
2024/06/25	45	39.13	22	39.06	39.35	23	183	12.52%
2024/06/24	26	38.84	31	38.99	38.95	-5	177	-2.82%
2024/06/21	27	38.13	5	38.37	38.45	22	175	12.56%
2024/06/20	1	38.05	1	38.05	38.05	0	171	0.00%
2024/06/19	4	38.26	5	38.18	38.05	-1	172	-0.58%
2024/06/18	1	38.10	25	38.10	38.20	-24	173	-13.86%
2024/06/17	7	37.70	2	38.10	38.20	5	174	2.87%
2024/06/14	1	37.70	2	37.70	37.70	-1	173	-0.58%
2024/06/12	7	36.99	0	0.00	37.15	7	170	4.10%
2024/06/11	0	0.00	4	37.09	37.05	-4	173	-2.30%
2024/06/07	7	37.16	1	37.15	37.15	6	177	3.39%
2024/06/06	42	36.99	8	37.29	37.15	34	185	18.36%
2024/06/05	0	0.00	35	37.64	37.55	-35	181	-19.27%
2024/06/04	18	37.73	1	37.80	37.80	17	183	9.28%
2024/06/03	4	37.70	7	37.71	37.65	-3	182	-1.65%
2024/05/31	16	37.86	2	38.00	37.90	14	180	7.74%
2024/05/30	1	37.80	24	37.91	37.90	-23	179	-12.82%
2024/05/29	24	37.81	22	37.86	38.15	2	178	1.12%
2024/05/28	62	37.21	6	37.36	37.40	56	165	33.79%
2024/05/27	15	36.78	1	36.80	36.80	14	159	8.79%
2024/05/24	9	36.60	2	36.58	36.60	7	160	4.37%
2024/05/23	0	0.00	1	36.55	36.55	-1	162	-0.62%
2024/05/22	1	36.55	1	36.65	36.65	0	164	0.00%
2024/05/21	2	36.50	2	36.65	36.45	0	165	0.00%
2024/05/20	1	36.65	1	36.60	36.60	0	165	0.00%
2024/05/17	0	0.00	7	36.67	36.60	-7	165	-4.23%
2024/05/16	11	36.70	1	36.75	36.75	10	166	6.00%
2024/05/15	13	36.71	1	36.70	36.70	12	165	7.26%
2024/05/14	2	36.63	0	0.00	36.45	2	164	1.22%
2024/05/13	4	36.59	0	0.00	36.60	4	163	2.45%
2024/05/10	10	36.60	2	36.68	36.70	8	162	4.91%
2024/05/09	0	0.00	1	36.60	36.60	-1	162	-0.62%
2024/05/08	11	36.71	0	0.00	36.80	11	161	6.80%
2024/05/07	9	36.69	1	36.75	36.75	8	160	4.97%
2024/05/06	4	36.79	16	36.99	36.90	-12	159	-7.54%
2024/05/03	3	36.70	3	36.90	36.90	0	156	0.00%
2024/05/02	7	36.39	3	36.33	36.40	4	151	2.63%
2024/04/30	3	36.15	3	36.23	36.30	0	151	0.00%
2024/04/29	0	0.00	2	36.38	36.40	-2	151	-1.32%
2024/04/26	0	0.00	5	36.41	36.45	-5	151	-3.31%
2024/04/25	4	36.30	2	36.38	36.35	2	150	1.33%
2024/04/24	14	36.14	2	36.18	36.15	12	148	8.06%
2024/04/23	2	35.80	0	0.00	35.85	2	149	1.34%
2024/04/22	15	35.62	7	35.81	35.65	8	149	5.35%
2024/04/19	2	35.53	18	35.61	35.55	-16	149	-10.69%
2024/04/18	7	35.85	0	0.00	35.85	7	146	4.77%
2024/04/17	15	35.79	0	0.00	35.95	15	146	10.23%
2024/04/16	0	0.00	9	35.61	35.65	-9	146	-6.16%
2024/04/15	3	35.95	14	36.18	36.15	-11	142	-7.72%
2024/04/12	0	0.00	10	36.40	36.30	-10	140	-7.10%
2024/04/11	0	0.00	30	36.54	36.40	-30	139	-21.52%
2024/04/10	0	0.00	9	36.89	36.85	-9	136	-6.61%
2024/04/09	1	36.95	10	36.85	36.85	-9	135	-6.66%
2024/04/08	28	36.49	2	36.60	36.75	26	131	19.73%
2024/04/03	0	0.00	1	36.10	36.10	-1	127	-0.78%
2024/04/02	6	36.03	4	36.03	36.05	2	126	1.58%
2024/04/01	8	35.89	1	36.00	36.00	7	124	5.63%
2024/03/29	3	35.70	1	35.80	35.80	2	123	1.62%
2024/03/28	0	0.00	3	35.92	35.85	-3	122	-2.44%
2024/03/27	3	35.65	2	35.58	35.65	1	121	0.82%
2024/03/26	0	0.00	21	35.67	35.40	-21	120	-17.40%
2024/03/25	2	35.85	3	35.85	35.85	-1	117	-0.85%
2024/03/22	9	35.89	1	35.90	35.90	8	117	6.81%
2024/03/21	27	35.71	3	35.75	35.75	24	115	20.73%
2024/03/20	13	35.80	21	35.92	35.70	-8	117	-6.82%
2024/03/19	38	35.64	2	35.75	35.80	36	115	31.28%
2024/03/18	4	35.51	3	35.48	35.55	1	115	0.87%
2024/03/15	2	35.28	9	35.41	35.45	-7	113	-6.15%
2024/03/14	37	35.41	21	35.34	35.25	16	112	14.25%
2024/03/13	11	35.12	11	35.33	35.10	0	106	0.00%
2024/03/12	12	34.39	9	34.95	35.10	3	102	2.94%
2024/03/11	0	0.00	1	33.85	33.85	-1	93	-1.07%
2024/03/08	10	33.65	5	33.90	33.70	5	93	5.35%
2024/03/07	5	34.10	2	34.15	34.05	3	90	3.33%
2024/03/06	11	34.09	1	34.10	34.10	10	90	11.05%
2024/03/05	16	34.11	1	34.15	34.15	15	89	16.77%
2024/03/04	24	33.93	4	34.08	34.05	20	87	22.74%
2024/03/01	5	33.70	1	33.70	33.70	4	84	4.72%
2024/02/29	20	33.69	0	0.00	33.55	20	83	23.94%
2024/02/27	14	33.68	0	0.00	33.60	14	80	17.29%
2024/02/26	15	33.67	3	33.75	33.70	12	78	15.33%
2024/02/23	10	33.98	1	34.05	33.85	9	75	11.94%
2024/02/22	2	34.00	0	0.00	34.00	2	73	2.73%
2024/02/21	12	34.00	1	34.15	34.00	11	70	15.50%
2024/02/20	0	0.00	8	34.07	33.95	-8	69	-11.58%
2024/02/19	3	34.10	1.2	34.12	34.05	1.8	68	2.62%
2024/02/16	21	33.56	1	33.60	33.60	20	67	29.78%
2024/02/15	15	33.37	1	33.45	33.45	14	66	21.14%
2024/02/05	6	33.39	1	33.35	33.35	5	66	7.57%
2024/02/02	2	33.40	1	33.60	33.35	1	65	1.52%
2024/02/01	1	33.65	0	0.00	33.60	1	65	1.52%