三商電 (2427)-凱基-台北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
230張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	25.96	117	25.81	25.50	-91	824	-11.04%	大賣/
2024/11/19	33	25.58	90	25.65	25.45	-57	824	-6.91%
2024/11/18	58	25.42	40	25.51	25.60	18	832	2.16%
2024/11/15	21	25.87	7	25.91	25.85	14	843	1.66%
2024/11/14	9	25.71	87	25.89	25.70	-78	871	-8.95%
2024/11/13	7	26.20	56	26.43	26.10	-49	900	-5.44%
2024/11/12	18	26.52	103	26.60	26.50	-85	1,024	-8.30%	大賣/
2024/11/11	87	27.39	4	27.33	27.65	83	1,039	7.99%
2024/11/08	54	27.36	131	27.19	27.25	-77	1,129	-6.82%	大賣/
2024/11/07	69	27.13	5	27.12	27.30	64	1,139	5.62%
2024/11/06	47	26.82	3	26.90	26.70	44	1,158	3.80%
2024/11/05	17	26.79	20	26.80	26.75	-3	1,188	-0.25%
2024/11/04	5	26.70	64	27.18	26.70	-59	1,233	-4.78%
2024/11/01	26	26.91	68	27.16	27.35	-42	1,262	-3.33%
2024/10/30	23	26.94	110	26.98	26.80	-87	1,283	-6.78%	大賣/
2024/10/29	28	26.89	139	27.07	26.85	-111	1,301	-8.53%	大賣/鉅額交易
2024/10/28	101	27.15	110	27.33	27.35	-9	1,303	-0.69%	大買/大賣/
2024/10/25	500	28.51	569	28.36	27.75	-69	1,307	-5.28%	大買/大賣/
2024/10/24	515	28.07	177	28.33	28.15	338	1,279	26.42%	大買/大賣/鉅額交易
2024/10/23	101	27.25	22	27.23	27.00	79	1,211	6.52%	大買/
2024/10/22	108	27.02	30	27.18	27.00	78	1,223	6.37%	大買/
2024/10/21	78	27.15	6	27.03	27.10	72	1,247	5.77%
2024/10/18	25	26.93	41	27.16	26.85	-16	1,279	-1.25%
2024/10/17	65	27.16	2	27.35	27.20	63	1,310	4.81%
2024/10/16	70	26.73	12	26.78	26.75	58	1,367	4.24%
2024/10/15	22	26.95	49	26.89	26.70	-27	1,398	-1.93%
2024/10/14	14	26.83	45	27.10	26.85	-31	1,430	-2.17%
2024/10/11	119	27.26	25	27.12	27.25	94	1,472	6.38%	大買/
2024/10/09	83	27.37	441	27.43	26.75	-358	1,520	-23.54%	大賣/鉅額交易
2024/10/08	122	26.60	32	26.53	26.60	90	1,568	5.74%	大買/
2024/10/07	153	26.21	31	25.96	26.60	122	1,727	7.06%	大買/鉅額交易
2024/10/04	4	25.60	86	25.73	25.60	-82	2,197	-3.73%
2024/10/01	3	25.95	39	26.03	25.95	-36	2,862	-1.26%
2024/09/30	9	26.20	24	26.16	26.15	-15	3,010	-0.50%
2024/09/27	72	26.18	19	26.16	26.35	53	3,080	1.72%
2024/09/26	38	26.02	197	25.81	25.75	-159	3,168	-5.02%	大賣/鉅額交易
2024/09/25	166	26.44	14	26.40	26.35	152	3,195	4.76%	大買/鉅額交易
2024/09/24	13	26.01	39	26.00	26.05	-26	3,246	-0.80%
2024/09/23	39	26.11	10	26.11	26.15	29	3,394	0.85%
2024/09/20	29	26.06	15	26.15	26.05	14	3,555	0.39%
2024/09/19	27	26.13	16	26.09	26.10	11	3,719	0.30%
2024/09/18	10	25.96	33	26.02	25.80	-23	3,741	-0.61%
2024/09/16	19	26.00	33	26.09	25.90	-14	3,761	-0.37%
2024/09/13	22	26.06	25	26.12	26.05	-3	3,781	-0.08%
2024/09/12	100	26.19	18	26.12	26.10	82	3,836	2.14%
2024/09/11	26	25.73	15	25.75	25.75	11	3,876	0.28%
2024/09/10	41	25.97	59	26.27	25.70	-18	3,983	-0.45%
2024/09/09	12	26.33	30	26.11	26.55	-18	4,183	-0.43%
2024/09/06	45	25.96	24	25.98	26.15	21	4,535	0.46%
2024/09/05	51	26.02	78	26.31	25.75	-27	4,630	-0.58%
2024/09/04	25	26.20	188	26.12	26.10	-163	4,741	-3.44%	大賣/鉅額交易
2024/09/03	5	27.40	60	27.72	27.40	-55	4,867	-1.13%
2024/09/02	21	28.10	22	28.09	27.85	-1	5,332	-0.02%
2024/08/30	10	28.18	26	28.17	28.15	-16	5,503	-0.29%
2024/08/29	14	27.80	53	27.79	28.05	-39	5,648	-0.69%
2024/08/28	34	28.03	5	28.17	28.05	29	6,068	0.48%
2024/08/27	27	28.16	9	28.10	28.25	18	6,201	0.29%
2024/08/26	110	28.65	32	28.67	28.15	78	6,216	1.25%	大買/
2024/08/23	3	28.13	25	27.81	28.15	-22	6,219	-0.35%
2024/08/22	43	28.27	51	28.63	28.20	-8	6,225	-0.13%
2024/08/21	61	28.79	34	28.77	28.70	27	6,235	0.43%
2024/08/20	73	29.15	32	29.22	29.00	41	6,242	0.66%
2024/08/19	36	29.06	51	29.09	29.10	-15	6,258	-0.24%
2024/08/16	122	29.18	117	29.16	29.05	5	6,264	0.08%	大買/大賣/
2024/08/15	2	29.23	310	29.29	29.20	-308	6,246	-4.93%	大賣/鉅額交易
2024/08/14	650	29.46	724	29.51	29.70	-74	6,228	-1.19%	大買/大賣/
2024/08/13	212	28.57	164	28.35	28.65	48	6,122	0.78%	大買/大賣/
2024/08/12	684	28.39	490	28.53	28.30	194	6,147	3.16%	大買/大賣/鉅額交易
2024/08/09	62	27.15	141	27.44	26.90	-79	6,090	-1.30%	大賣/
2024/08/08	105	26.72	50	26.70	26.55	55	6,216	0.88%	大買/
2024/08/07	231	26.41	108	26.13	26.95	123	6,236	1.97%	大買/大賣/鉅額交易
2024/08/06	260	23.69	214	24.66	24.50	46	6,305	0.73%	大買/大賣/
2024/08/05	15	25.52	175	25.91	25.30	-160	6,465	-2.47%	大賣/鉅額交易
2024/08/02	18	28.14	392	28.57	28.10	-374	6,539	-5.72%	大賣/鉅額交易
2024/08/01	321	29.54	67	29.64	29.80	254	6,554	3.87%	大買/鉅額交易
2024/07/31	20	28.55	4	28.64	28.55	16	6,569	0.24%
2024/07/30	97	28.30	40	28.28	28.70	57	6,603	0.86%
2024/07/29	53	28.30	486	29.21	28.00	-433	6,638	-6.52%	大賣/鉅額交易
2024/07/26	324	29.83	770	29.86	30.30	-446	6,721	-6.64%	大買/大賣/鉅額交易
2024/07/23	166	30.75	11	30.69	30.75	155	6,725	2.30%	大買/鉅額交易
2024/07/22	204	30.36	107	30.39	30.20	97	6,751	1.44%	大買/大賣/
2024/07/19	185	31.16	313	31.10	30.80	-128	6,765	-1.89%	大買/大賣/鉅額交易
2024/07/18	83	32.22	175	32.15	32.35	-92	6,808	-1.35%	大賣/
2024/07/17	229	32.76	280	32.67	32.20	-51	6,866	-0.74%	大買/大賣/
2024/07/16	275.5	31.92	127	31.93	32.05	148.5	7,126	2.08%	大買/大賣/鉅額交易
2024/07/15	110	31.53	230	31.67	31.40	-120	7,530	-1.59%	大買/大賣/鉅額交易
2024/07/12	275	32.01	332	31.98	31.90	-57	7,798	-0.73%	大買/大賣/
2024/07/11	289	32.34	249	32.30	32.40	40	7,808	0.51%	大買/大賣/
2024/07/10	96	32.84	666	32.92	32.50	-570	7,809	-7.30%	大賣/鉅額交易
2024/07/09	1,007	32.43	833	33.21	32.25	174	7,765	2.24%	大買/大賣/鉅額交易
2024/07/08	1,226	34.98	2,368	35.33	33.15	-1,142	7,739	-14.76%	大買/大賣/鉅額交易
2024/07/05	2,165	34.26	1,802.4	33.89	35.35	362.7	7,377	4.92%	大買/大賣/鉅額交易
2024/07/04	426	31.80	391	31.80	32.15	35	7,075	0.49%	大買/大賣/
2024/07/03	253	31.22	284	31.07	31.30	-31	6,995	-0.44%	大買/大賣/
2024/07/02	742	31.14	314	30.68	30.70	428	6,962	6.15%	大買/大賣/鉅額交易
2024/07/01	119.4	30.40	138	30.37	30.10	-18.7	6,901	-0.27%	大買/大賣/
2024/06/28	200	30.92	330	31.03	30.65	-130	6,878	-1.89%	大買/大賣/鉅額交易
2024/06/27	1,111	31.66	484	31.02	30.70	627	6,828	9.18%	大買/大賣/鉅額交易
2024/06/26	375	31.06	1,009	31.12	30.85	-634	6,682	-9.49%	大買/大賣/鉅額交易
2024/06/25	1,093	30.44	154	30.55	30.90	939	6,533	14.37%	大買/大賣/鉅額交易
2024/06/24	148	29.10	141	29.06	28.90	7	6,370	0.11%	大買/大賣/
2024/06/21	191	29.27	121	29.31	29.30	70	6,357	1.10%	大買/大賣/
2024/06/20	140	29.56	206	29.47	29.60	-66	6,339	-1.04%	大買/大賣/
2024/06/19	546	29.28	42	29.61	29.25	504	6,319	7.98%	大買/鉅額交易
2024/06/18	61	29.87	67	30.02	29.70	-6	6,266	-0.10%
2024/06/17	188	30.52	357	30.45	29.95	-169	6,228	-2.71%	大買/大賣/鉅額交易
2024/06/14	100	31.22	905	31.16	31.35	-805	6,129	-13.13%	大賣/鉅額交易
2024/06/13	1,468	31.05	1,498	31.45	32.00	-30	5,923	-0.51%	大買/大賣/
2024/06/12	571	30.36	391	30.37	30.00	180	5,572	3.23%	大買/大賣/鉅額交易
2024/06/11	629	30.08	421	29.88	30.15	208	5,482	3.79%	大買/大賣/鉅額交易
2024/06/07	538	30.87	847	30.76	31.00	-309	5,392	-5.73%	大買/大賣/鉅額交易
2024/06/06	769	31.26	1,603	31.40	30.80	-834	5,256	-15.86%	大買/大賣/鉅額交易
2024/06/05	431	30.59	494	30.66	30.70	-63	4,803	-1.31%	大買/大賣/
2024/06/04	768	30.05	559	30.01	30.20	209	4,643	4.50%	大買/大賣/鉅額交易
2024/06/03	1,240	29.98	544	30.26	30.15	696	4,509	15.43%	大買/大賣/鉅額交易
2024/05/31	1,137	28.20	334	28.37	28.80	803	4,109	19.54%	大買/大賣/鉅額交易
2024/05/30	130	26.94	175	26.94	26.80	-45	4,042	-1.11%	大買/大賣/
2024/05/29	98	27.29	51	27.39	27.25	47	4,032	1.17%
2024/05/28	130	27.55	13	27.40	27.55	117	4,022	2.91%	大買/鉅額交易
2024/05/27	57	27.43	27	27.18	27.45	30	4,013	0.75%
2024/05/24	12	26.86	56.5	26.87	26.95	-44.5	4,006	-1.11%
2024/05/23	19	27.00	224	27.21	27.00	-205	3,995	-5.13%	大賣/鉅額交易
2024/05/22	71	27.70	28	27.76	27.65	43	3,971	1.08%
2024/05/21	1	27.40	5	27.36	27.60	-4	3,954	-0.10%
2024/05/20	110	27.66	41	27.50	27.40	69	3,947	1.75%	大買/
2024/05/17	104	27.43	163	27.56	27.50	-59	3,939	-1.50%	大買/大賣/
2024/05/16	514	27.79	105	27.78	27.65	409	3,923	10.42%	大買/大賣/鉅額交易
2024/05/15	28	27.37	112	27.67	27.20	-84	3,881	-2.16%	大賣/
2024/05/14	588	27.46	484	27.52	27.55	104	3,868	2.69%	大買/大賣/鉅額交易
2024/05/13	41	28.94	179	28.49	28.70	-138	3,737	-3.69%	大賣/鉅額交易
2024/05/10	102	29.14	279	28.65	29.10	-177	3,703	-4.78%	大買/大賣/鉅額交易
2024/05/09	741	29.67	886	29.81	29.90	-145	3,608	-4.02%	大買/大賣/鉅額交易
2024/05/08	676	29.21	399	29.25	29.15	277	3,408	8.13%	大買/大賣/鉅額交易
2024/05/07	323	27.75	110	28.04	28.00	213	3,307	6.44%	大買/大賣/鉅額交易
2024/05/06	29	28.13	152	28.63	28.00	-123	3,267	-3.76%	大賣/鉅額交易
2024/05/03	144	29.14	240	28.87	28.65	-96	3,239	-2.96%	大買/大賣/
2024/05/02	190	28.89	176	29.00	28.55	14	3,215	0.44%	大買/大賣/
2024/04/30	521	29.55	502.2	29.68	29.35	18.8	3,164	0.59%	大買/大賣/
2024/04/29	118	28.81	73	28.85	28.70	45	3,032	1.48%	大買/
2024/04/26	162	28.67	64	28.85	28.50	98	3,004	3.26%	大買/
2024/04/25	72	28.76	62	28.85	28.60	10	2,972	0.34%
2024/04/24	125	28.97	204	29.11	29.10	-79	2,956	-2.67%	大買/大賣/
2024/04/23	238	29.32	223	29.80	28.95	15	2,924	0.51%	大買/大賣/
2024/04/22	1,175	30.47	1,330	30.52	29.70	-155	2,849	-5.44%	大買/大賣/鉅額交易
2024/04/19	937	29.41	1,848	29.13	30.45	-911	2,543	-35.82%	大買/大賣/鉅額交易
2024/04/18	567	28.16	337	28.14	29.75	230	2,130	10.80%	大買/大賣/鉅額交易
2024/04/17	178	27.05	143	26.69	27.05	35	1,922	1.82%	大買/大賣/
2024/04/16	431	26.17	96	26.31	25.75	335	1,888	17.74%	大買/鉅額交易
2024/04/15	65	27.21	266	27.65	27.15	-201	1,912	-10.51%	大賣/鉅額交易
2024/04/12	900	27.66	614	27.32	27.65	286	1,872	15.27%	大買/大賣/鉅額交易
2024/04/11	538	27.51	512	27.46	26.90	26	1,740	1.49%	大買/大賣/
2024/04/10	946	28.42	1,264	28.53	27.20	-318	1,628	-19.53%	大買/大賣/鉅額交易
2024/04/08	214	25.47	210	25.31	25.20	4	1,210	0.33%	大買/大賣/
2024/04/03	151	24.82	74	24.84	24.75	77	1,178	6.53%	大買/
2024/04/02	126	24.27	5	24.00	24.30	121	1,156	10.46%	大買/鉅額交易
2024/04/01	60	24.02	42	24.09	24.00	18	1,159	1.55%
2024/03/29	4	23.76	31	23.80	23.70	-27	1,178	-2.29%
2024/03/28	66	24.11	98	24.03	23.70	-32	1,199	-2.67%
2024/03/27	27	23.77	32	23.81	23.75	-5	1,289	-0.39%
2024/03/26	49.4	23.77	134	23.81	23.65	-84.6	1,294	-6.54%	大賣/
2024/03/25	57.3	23.86	43	23.92	23.95	14.3	1,298	1.10%
2024/03/22	42	23.66	33	23.71	23.60	9	1,322	0.68%
2024/03/21	153	23.45	13	23.45	23.50	140	1,356	10.32%	大買/鉅額交易
2024/03/20	37	23.26	25	23.24	23.25	12	1,374	0.87%
2024/03/19	82	23.34	133	23.34	23.25	-51	1,433	-3.56%	大賣/
2024/03/18	43	23.50	40	23.52	23.35	3	1,484	0.20%
2024/03/15	3	23.47	79	23.52	23.30	-76	1,641	-4.63%
2024/03/14	51	23.87	40	23.50	23.45	11	1,656	0.66%
2024/03/13	214	24.32	137	24.18	23.45	77	1,675	4.60%	大買/大賣/
2024/03/12	23	23.60	131	23.55	23.50	-108	1,722	-6.27%	大賣/鉅額交易
2024/03/11	76	23.43	110	23.48	23.50	-34	1,737	-1.96%	大賣/
2024/03/08	110	24.15	113	24.14	24.00	-3	1,754	-0.17%	大買/大賣/
2024/03/07	121	24.58	140	24.74	24.45	-19	1,763	-1.08%	大買/大賣/
2024/03/06	84.4	25.01	270	24.97	25.15	-185.6	1,762	-10.53%	大賣/鉅額交易
2024/03/05	694.9	25.06	389	25.11	25.25	305.9	1,760	17.37%	大買/大賣/鉅額交易
2024/03/04	149.4	24.18	81	24.17	24.00	68.4	1,707	4.01%	大買/
2024/03/01	57	23.88	39	23.93	23.95	18	1,717	1.05%
2024/02/29	40	23.94	93	23.90	23.90	-53	1,740	-3.05%
2024/02/27	130	24.05	134	23.94	23.85	-4	1,780	-0.22%	大買/大賣/
2024/02/26	110	24.26	0	0.00	24.25	110	1,825	6.02%	大買/鉅額交易
2024/02/23	6	23.76	100	23.83	23.75	-94	1,991	-4.72%
2024/02/22	5	24.21	94	24.01	23.85	-89	2,012	-4.42%
2024/02/21	37	24.13	15	24.10	24.05	22	2,033	1.08%
2024/02/20	37	24.30	66	24.35	24.15	-29.1	2,081	-1.40%
2024/02/19	93	24.58	43	24.57	24.55	50	2,101	2.38%
2024/02/16	201	24.22	2	24.23	24.30	199	2,139	9.30%	大買/鉅額交易
2024/02/15	374	23.86	41	23.53	24.15	333	2,239	14.87%	大買/鉅額交易
2024/02/05	16	23.03	22	23.22	23.00	-6	2,323	-0.26%
2024/02/02	15	23.46	83	23.46	23.35	-68	2,340	-2.90%
2024/02/01	59	23.58	42	23.53	23.50	17	2,503	0.68%
2024/01/31	7	23.45	112	23.62	23.45	-105	2,541	-4.13%	大賣/鉅額交易
2024/01/30	66	23.73	68	23.83	23.70	-2	2,589	-0.08%
2024/01/29	60	23.91	22	23.84	24.05	38	2,688	1.41%
2024/01/26	9	23.79	113	24.00	23.75	-104	2,826	-3.68%	大賣/鉅額交易
2024/01/25	132	24.63	174	24.53	24.20	-42	2,960	-1.42%	大買/大賣/
2024/01/24	20	24.35	51	24.34	24.20	-31	3,055	-1.01%
2024/01/23	82	24.31	53.7	24.26	24.30	28.3	3,332	0.85%
2024/01/22	164	24.16	51	24.20	24.10	113	3,373	3.35%	大買/鉅額交易
2024/01/19	192	23.78	81	23.80	23.70	111	3,486	3.18%	大買/鉅額交易
2024/01/18	172	23.80	241	23.61	23.60	-69	3,706	-1.86%	大買/大賣/
2024/01/17	189	24.32	294	24.92	24.10	-105	4,343	-2.42%	大買/大賣/鉅額交易
2024/01/16	69	25.14	215	25.37	25.10	-146	4,408	-3.31%	大賣/鉅額交易
2024/01/15	63	25.74	65	25.78	25.65	-2	4,407	-0.05%
2024/01/12	32	26.07	58	25.87	25.50	-26	4,415	-0.59%
2024/01/11	826	26.14	279	26.11	26.20	547	4,417	12.38%	大買/大賣/鉅額交易
2024/01/10	46	25.35	68	25.37	25.00	-22	4,369	-0.50%
2024/01/09	39	25.87	146	26.39	25.60	-107	4,399	-2.43%	大賣/鉅額交易
2024/01/08	88	24.84	14	24.81	24.80	74	4,401	1.68%
2024/01/05	28	25.14	54	24.95	24.80	-26	4,546	-0.57%
2024/01/04	7	25.14	59	25.11	25.20	-52	4,697	-1.11%
2024/01/03	11	25.12	370	25.27	25.10	-359	4,809	-7.46%	大賣/鉅額交易
2024/01/02	29	25.32	11	25.35	25.45	18	5,033	0.36%
2023/12/29	40	25.28	7	25.31	25.25	33	5,084	0.65%
2023/12/28	12	25.40	89	25.46	25.35	-77	5,259	-1.46%
2023/12/27	29	25.54	61	25.61	25.40	-32	5,522	-0.58%
2023/12/26	261	25.33	16	25.30	25.35	245	5,571	4.40%	大買/鉅額交易
2023/12/25	17	25.24	302	25.43	25.20	-285	5,563	-5.12%	大賣/鉅額交易
2023/12/22	162	26.04	126	25.76	25.55	36	5,568	0.65%	大買/大賣/
2023/12/21	9.1	26.00	72	25.94	26.00	-62.9	5,567	-1.13%
2023/12/20	108	25.97	2	26.10	26.15	106	5,607	1.89%	大買/鉅額交易
2023/12/19	189	25.51	27	25.53	25.55	162	5,611	2.89%	大買/鉅額交易
2023/12/18	38	26.13	63	26.35	26.10	-25	5,611	-0.45%
2023/12/15	110	26.84	129	26.98	26.80	-19	5,619	-0.34%	大買/大賣/
2023/12/14	153	27.06	143	27.12	26.80	10	5,662	0.18%	大買/大賣/
2023/12/13	43	27.30	104	27.58	27.25	-61	5,766	-1.06%	大賣/
2023/12/12	623	27.64	585	28.16	27.95	38	5,819	0.65%	大買/大賣/
2023/12/11	6	27.17	76	27.21	27.10	-70	5,718	-1.22%
2023/12/08	2	27.55	92	27.27	27.35	-90	5,791	-1.55%
2023/12/07	297	27.22	512	27.38	27.50	-215	6,097	-3.53%	大買/大賣/鉅額交易
2023/12/06	169	26.95	12	26.85	26.80	157	6,172	2.54%	大買/鉅額交易
2023/12/05	55	26.97	234	26.76	26.75	-179	6,158	-2.91%	大賣/鉅額交易
2023/12/04	116	27.39	84	27.42	27.25	32	6,130	0.52%	大買/
2023/12/01	36	27.30	60	27.29	27.25	-24	6,115	-0.39%
2023/11/30	84	27.31	162	27.41	27.25	-78	6,114	-1.28%	大賣/
2023/11/29	21	27.54	17	27.54	27.45	4	6,108	0.07%
2023/11/28	34	27.84	85	27.98	27.80	-51	6,103	-0.84%
2023/11/27	2	27.75	85	27.68	27.50	-83	6,093	-1.36%
2023/11/24	290	27.95	158	27.94	28.10	132	6,076	2.17%	大買/大賣/鉅額交易
2023/11/22	679	27.94	490	28.17	28.20	189	6,011	3.14%	大買/大賣/鉅額交易
2023/11/21	210	26.88	153	26.88	26.95	57	5,856	0.97%	大買/大賣/
2023/11/20	89	26.94	21	27.00	26.80	68	5,849	1.16%
2023/11/17	168	27.22	470	26.95	26.95	-302	5,842	-5.17%	大買/大賣/鉅額交易
2023/11/16	50	27.74	210	27.54	27.25	-160	5,826	-2.75%	大賣/鉅額交易
2023/11/15	364	27.51	158	27.50	27.40	206	5,810	3.55%	大買/大賣/鉅額交易
2023/11/14	196	27.76	430	27.84	27.30	-234	5,795	-4.04%	大買/大賣/鉅額交易
2023/11/13	854	28.40	47	27.82	28.75	807	5,707	14.14%	大買/鉅額交易
2023/11/10	158	26.98	226	26.99	27.00	-68	5,623	-1.21%	大買/大賣/
2023/11/09	334	27.11	1,327	27.37	26.80	-993	5,636	-17.62%	大買/大賣/鉅額交易
2023/11/08	204	29.61	213	29.48	29.45	-9	5,501	-0.16%	大買/大賣/
2023/11/07	397	29.37	68	29.27	29.45	329	5,519	5.96%	大買/鉅額交易
2023/11/06	330	29.44	413	29.69	29.20	-83	5,520	-1.50%	大買/大賣/
2023/11/03	394	29.56	283	29.45	29.60	111	5,440	2.04%	大買/大賣/鉅額交易
2023/11/02	1,058	29.27	200	29.28	29.20	858	5,331	16.09%	大買/大賣/鉅額交易
2023/11/01	191	28.51	340	28.64	28.20	-149	5,232	-2.85%	大買/大賣/鉅額交易
2023/10/31	702	29.14	936	29.41	28.50	-234	5,137	-4.55%	大買/大賣/鉅額交易
2023/10/30	250	28.25	157	28.18	28.40	93	4,899	1.90%	大買/大賣/
2023/10/27	293	27.77	683	28.19	27.60	-390	4,886	-7.98%	大買/大賣/鉅額交易
2023/10/26	478	29.36	607	29.74	28.70	-129	4,840	-2.67%	大買/大賣/鉅額交易
2023/10/25	1,579	29.40	1,004	29.79	30.20	575	4,871	11.80%	大買/大賣/鉅額交易
2023/10/24	186	27.90	160	26.75	29.05	26	4,311	0.60%	大買/大賣/
2023/10/23	138	26.22	13	25.92	26.45	125	4,288	2.91%	大買/鉅額交易
2023/10/20	93	25.43	133	25.45	25.60	-40	4,317	-0.93%	大賣/
2023/10/19	144	25.89	117	25.95	25.95	27	4,357	0.62%	大買/大賣/
2023/10/18	136	26.63	83	26.86	26.25	53	4,391	1.21%	大買/
2023/10/17	193	27.45	80	27.75	27.25	113	4,399	2.57%	大買/鉅額交易
2023/10/16	184	27.66	174	28.57	27.60	10	4,411	0.23%	大買/大賣/
2023/10/13	321	28.74	336	28.88	28.15	-15	4,476	-0.34%	大買/大賣/
2023/10/12	229	28.49	92	29.18	28.55	137	4,457	3.07%	大買/鉅額交易
2023/10/11	59	27.76	461	28.03	27.85	-402	4,376	-9.19%	大賣/鉅額交易
2023/10/06	651	27.75	360	28.02	28.40	291	4,355	6.68%	大買/大賣/鉅額交易
2023/10/05	54	26.98	207	27.22	26.85	-153	4,212	-3.63%	大賣/鉅額交易
2023/10/04	411	27.40	729	27.56	27.20	-318	4,331	-7.34%	大買/大賣/鉅額交易
2023/10/03	1,045	27.55	936	27.61	27.20	109	4,328	2.52%	大買/大賣/鉅額交易
2023/10/02	223	26.65	59	26.73	26.15	164	4,396	3.73%	大買/鉅額交易
2023/09/28	76	26.08	96	26.21	26.00	-20	4,573	-0.44%
2023/09/27	49	25.95	205	26.00	25.80	-156	5,446	-2.86%	大賣/鉅額交易
2023/09/26	462	26.63	754	27.12	26.30	-292	5,843	-5.00%	大買/大賣/鉅額交易
2023/09/25	298	26.51	134	25.93	26.95	164	6,093	2.69%	大買/大賣/鉅額交易
2023/09/22	90	25.63	125	25.59	25.65	-35	6,254	-0.56%	大賣/
2023/09/21	153	25.69	122	25.71	25.75	31	6,358	0.49%	大買/大賣/
2023/09/20	276	25.99	218	26.32	25.95	58	6,556	0.88%	大買/大賣/
2023/09/19	315	26.47	311	26.71	26.50	4	7,512	0.05%	大買/大賣/
2023/09/18	897	27.06	960	27.04	26.70	-63	8,013	-0.79%	大買/大賣/
2023/09/15	546	25.85	630	25.75	26.35	-84	8,279	-1.01%	大買/大賣/
2023/09/14	236	25.29	270	25.42	25.10	-34	8,482	-0.40%	大買/大賣/
2023/09/13	522	24.88	469	24.56	25.25	53	8,678	0.61%	大買/大賣/
2023/09/12	1,162	25.14	1,536	25.40	24.75	-374	8,660	-4.32%	大買/大賣/鉅額交易
2023/09/11	482	23.97	535	23.90	24.40	-53	8,455	-0.63%	大買/大賣/
2023/09/08	34	22.32	48	22.47	22.20	-14	8,486	-0.16%
2023/09/07	40	22.73	41	22.74	22.75	-1	8,617	-0.01%
2023/09/06	30	22.96	57	22.97	22.95	-27	8,727	-0.31%
2023/09/05	37	22.92	29	22.86	23.00	8	8,823	0.09%
2023/09/04	136	22.47	78	22.36	22.80	58	9,019	0.64%	大買/
2023/09/01	97	22.46	139	22.49	22.35	-42	9,230	-0.46%	大賣/
2023/08/31	92	22.45	78	22.43	22.65	14	9,719	0.14%
2023/08/30	152	22.44	57	22.48	22.55	95	9,790	0.97%	大買/
2023/08/29	117	22.18	79	22.27	22.20	38	9,869	0.39%	大買/
2023/08/28	154	22.09	176	22.21	22.15	-22	9,967	-0.22%	大買/大賣/
2023/08/25	117	22.51	148	22.64	22.50	-31	9,987	-0.31%	大買/大賣/
2023/08/24	245	22.85	80	22.82	22.55	165	10,006	1.65%	大買/鉅額交易
2023/08/23	136	22.86	147	22.95	22.70	-11	10,038	-0.11%	大買/大賣/
2023/08/22	255	22.68	116	22.62	22.70	139	10,070	1.38%	大買/大賣/鉅額交易
2023/08/21	146	23.03	73	23.11	22.95	73	10,120	0.72%	大買/
2023/08/18	227	23.35	203	23.75	23.10	24	10,186	0.24%	大買/大賣/
2023/08/17	139	23.85	227	23.13	23.95	-88	10,276	-0.86%	大買/大賣/
2023/08/16	186	23.61	137	23.33	23.65	49	11,055	0.44%	大買/大賣/
2023/08/15	240	23.90	217	24.13	23.65	23	11,156	0.21%	大買/大賣/
2023/08/14	150	23.66	221	23.77	23.65	-71	11,333	-0.63%	大買/大賣/
2023/08/11	364	24.30	238	24.74	24.15	126	11,642	1.08%	大買/大賣/鉅額交易
2023/08/10	244	25.24	240	25.75	24.85	4	11,862	0.03%	大買/大賣/
2023/08/09	106	26.62	220	26.59	26.25	-114	11,942	-0.95%	大買/大賣/鉅額交易
2023/08/08	166	26.85	301	27.00	26.60	-135	11,926	-1.13%	大買/大賣/鉅額交易
2023/08/07	557	27.29	204	26.66	27.35	353	11,917	2.96%	大買/大賣/鉅額交易
2023/08/04	140	26.47	147	26.45	26.50	-7	11,883	-0.06%	大買/大賣/
2023/08/02	205	26.56	420	26.77	26.40	-215	11,883	-1.81%	大買/大賣/鉅額交易
2023/08/01	235	26.94	346	26.67	26.80	-111	11,865	-0.94%	大買/大賣/鉅額交易
2023/07/31	437	27.33	770	27.38	26.80	-333	11,840	-2.81%	大買/大賣/鉅額交易
2023/07/28	1,737	28.03	1,687	28.14	27.55	50	11,793	0.42%	大買/大賣/
2023/07/27	431	27.94	388	28.24	28.95	43	11,540	0.37%	大買/大賣/
2023/07/26	493	26.79	618	26.59	26.35	-125	11,468	-1.09%	大買/大賣/鉅額交易
2023/07/25	509	26.67	154	26.66	26.50	355	11,407	3.11%	大買/大賣/鉅額交易
2023/07/24	321	26.37	628	26.60	26.40	-307	11,373	-2.70%	大買/大賣/鉅額交易
2023/07/21	310	27.00	488	26.84	27.20	-178	11,320	-1.57%	大買/大賣/鉅額交易
2023/07/20	315	27.46	391	27.50	27.20	-76	11,303	-0.67%	大買/大賣/
2023/07/19	605	27.42	299	28.09	27.25	306	11,275	2.71%	大買/大賣/鉅額交易
2023/07/18	521	28.41	1,241	29.62	28.00	-720	11,251	-6.40%	大買/大賣/鉅額交易
2023/07/17	742	30.23	594	30.06	30.60	148	11,158	1.33%	大買/大賣/鉅額交易
2023/07/14	808	29.17	452	29.16	29.10	356	11,052	3.22%	大買/大賣/鉅額交易
2023/07/13	1,147	29.70	467	29.61	29.15	680	11,015	6.17%	大買/大賣/鉅額交易
2023/07/12	391	29.52	616	29.83	29.20	-225	10,964	-2.05%	大買/大賣/鉅額交易
2023/07/11	912	29.49	609	29.90	29.35	303	10,916	2.78%	大買/大賣/鉅額交易
2023/07/10	589	31.38	671	31.66	31.25	-82	10,778	-0.76%	大買/大賣/
2023/07/07	1,295	31.20	1,522	31.48	31.75	-227	10,715	-2.12%	大買/大賣/鉅額交易
2023/07/06	964	31.21	1,081	31.38	30.50	-117	10,420	-1.12%	大買/大賣/鉅額交易
2023/07/05	2,042	31.70	2,160.1	32.11	31.65	-118.1	10,297	-1.15%	大買/大賣/鉅額交易
2023/07/04	1,166	30.56	1,303	30.36	32.45	-137	9,439	-1.45%	大買/大賣/鉅額交易
2023/07/03	1,228	29.15	675	28.92	29.50	553	9,095	6.08%	大買/大賣/鉅額交易
2023/06/30	636	27.31	556	27.46	27.45	80	8,771	0.91%	大買/大賣/
2023/06/29	448	26.58	563	26.65	26.35	-115	8,639	-1.33%	大買/大賣/鉅額交易
2023/06/28	736	26.86	810	27.15	26.50	-74	8,549	-0.87%	大買/大賣/
2023/06/27	7,048	29.31	11,067	29.57	26.75	-4,019	8,381	-47.95%	大買/大賣/鉅額交易
2023/06/26	5,939	29.06	2,847	27.74	29.70	3,092	7,417	41.68%	大買/大賣/鉅額交易
2023/06/21	1,801.1	26.94	1,038	26.24	27.00	763.1	6,936	11.00%	大買/大賣/鉅額交易
2023/06/20	812	25.48	1,654	25.90	25.00	-842	6,726	-12.52%	大買/大賣/鉅額交易
2023/06/19	1,069	25.90	703	25.50	26.50	366	6,726	5.44%	大買/大賣/鉅額交易
2023/06/16	441	23.77	354	23.91	24.10	87	6,606	1.32%	大買/大賣/
2023/06/15	555	24.09	317	24.06	24.00	238	6,582	3.61%	大買/大賣/鉅額交易
2023/06/14	497	23.58	425	23.89	23.50	72	6,512	1.11%	大買/大賣/
2023/06/13	470	25.44	344	25.52	24.80	126	6,417	1.96%	大買/大賣/鉅額交易
2023/06/12	383	24.69	310	24.81	24.60	73	6,329	1.15%	大買/大賣/
2023/06/09	11	25.80	81	25.89	25.80	-70	6,390	-1.10%
2023/06/08	179	25.70	263	26.30	25.30	-84	6,796	-1.24%	大買/大賣/
2023/06/07	44	26.27	62	26.54	26.55	-18	6,756	-0.27%
2023/06/06	225	26.75	1,165	27.95	26.10	-940	6,540	-14.37%	大買/大賣/鉅額交易
2023/06/05	38	29.42	0	0.00	29.00	38	6,046	0.63%
2023/06/02	0	0.00	12	29.08	29.50	-12	5,975	-0.20%
2023/06/01	16	27.61	0	0.00	27.70	16	5,904	0.27%
2023/05/31	6	24.82	13	24.95	25.20	-7	5,814	-0.12%
2023/05/30	4	24.45	0	0.00	24.80	4	5,768	0.07%
2023/05/29	12.6	24.78	0	0.00	24.80	12.6	5,735	0.22%
2023/05/26	2	25.00	8	24.31	24.35	-6	5,683	-0.11%
2023/05/24	0	0.00	2	23.40	23.80	-2	5,554	-0.04%
2023/05/23	0.2	24.10	76	24.24	24.00	-75.8	5,479	-1.38%
2023/05/22	2,866.6	23.08	2,578	23.43	24.50	288.6	5,363	5.38%	大買/大賣/鉅額交易
2023/05/19	71	22.20	108	22.57	22.70	-37	4,564	-0.81%	大賣/
2023/05/18	249	20.19	381	20.17	20.65	-132	4,446	-2.97%	大買/大賣/鉅額交易
2023/05/17	940	17.94	887	17.78	18.80	53	4,239	1.25%	大買/大賣/
2023/05/16	785	16.34	1,086	16.23	17.10	-301	3,945	-7.63%	大買/大賣/鉅額交易
2023/05/15	637	15.48	149	15.29	15.55	488	3,669	13.30%	大買/大賣/鉅額交易
2023/05/12	75	14.03	36	13.97	14.15	39	3,559	1.10%
2023/05/11	77	14.18	175	14.36	14.10	-98	3,547	-2.76%	大賣/
2023/05/10	222	14.71	44	14.80	14.85	178	3,522	5.05%	大買/鉅額交易
2023/05/09	27	14.80	222	15.18	14.80	-195	3,508	-5.56%	大賣/鉅額交易
2023/05/08	326	15.33	66	15.34	15.30	260	3,486	7.46%	大買/鉅額交易
2023/05/05	37	15.07	91	15.14	15.00	-54	3,458	-1.56%
2023/05/04	336	15.25	114	15.24	15.25	222	3,445	6.44%	大買/大賣/鉅額交易
2023/05/03	102	15.09	175	15.13	15.05	-73	3,413	-2.14%	大買/大賣/
2023/05/02	305	15.32	223	15.32	15.30	82	3,399	2.41%	大買/大賣/
2023/04/28	354	15.03	121	15.04	15.05	233	3,364	6.93%	大買/大賣/鉅額交易
2023/04/27	195	14.55	94	14.51	14.60	101	3,334	3.03%	大買/鉅額交易
2023/04/26	87	14.44	100	14.61	14.65	-13	3,317	-0.39%
2023/04/25	125	14.66	341	15.08	14.65	-216	3,301	-6.54%	大買/大賣/鉅額交易
2023/04/24	367	14.86	99	14.69	15.00	268	3,254	8.24%	大買/鉅額交易
2023/04/21	163	14.43	298	14.73	14.30	-135	3,222	-4.19%	大買/大賣/鉅額交易
2023/04/20	117	14.99	203	15.33	14.95	-86	3,181	-2.70%	大買/大賣/
2023/04/19	394	15.31	50	15.29	15.25	344	3,119	11.03%	大買/鉅額交易
2023/04/18	147	15.29	195	15.41	15.20	-48	3,087	-1.55%	大買/大賣/
2023/04/17	185	15.24	275	15.46	15.20	-90	3,042	-2.96%	大買/大賣/
2023/04/14	112	15.14	156	15.12	15.15	-44	2,992	-1.47%	大買/大賣/
2023/04/13	110	14.97	168	15.07	14.90	-58	2,945	-1.97%	大買/大賣/
2023/04/12	174	15.12	183	15.20	15.05	-9	2,901	-0.31%	大買/大賣/
2023/04/11	319	15.99	175	16.13	15.90	144	2,785	5.17%	大買/大賣/鉅額交易
2023/04/10	262.8	16.25	316	16.44	16.10	-53.2	2,739	-1.94%	大買/大賣/
2023/04/07	114	15.34	88	15.39	15.60	26	2,620	0.99%	大買/
2023/04/06	263	15.36	215	15.43	15.35	48	2,586	1.86%	大買/大賣/
2023/03/31	52	15.12	55	15.24	15.15	-3	2,501	-0.12%
2023/03/30	324	15.15	375	15.24	15.35	-51	2,470	-2.06%	大買/大賣/
2023/03/29	57	14.89	121	15.00	14.95	-64	2,390	-2.68%	大賣/
2023/03/28	161	15.26	566	15.32	15.05	-405	2,354	-17.20%	大買/大賣/鉅額交易
2023/03/27	216	15.19	30	15.23	15.00	186	2,291	8.12%	大買/鉅額交易
2023/03/24	95	15.55	306	15.66	15.40	-211	2,249	-9.38%	大賣/鉅額交易
2023/03/23	561	15.58	570	15.62	15.70	-9	2,164	-0.42%	大買/大賣/
2023/03/22	650.4	15.09	1,310	15.12	15.20	-659.6	1,938	-34.02%	大買/大賣/鉅額交易
2023/03/21	545	14.37	163	13.90	14.70	382	1,624	23.52%	大買/大賣/鉅額交易
2023/03/20	172	13.13	257	13.27	13.40	-85	1,494	-5.69%	大買/大賣/
2023/03/17	118	12.94	52	13.04	13.00	66	1,440	4.58%	大買/
2023/03/16	353	12.71	115	12.76	12.60	238	1,378	17.27%	大買/大賣/鉅額交易
2023/03/15	113	13.36	60	13.61	13.35	53	1,293	4.10%	大買/
2023/03/14	308	13.91	227	14.03	13.55	81	1,242	6.52%	大買/大賣/
2023/03/13	658	15.82	880	15.76	14.90	-222	1,063	-20.87%	大買/大賣/鉅額交易
2023/03/10	105	14.18	28	14.65	14.85	77	553	13.92%	大買/
2023/03/09	0	0.00	37	13.52	13.50	-37	388	-9.52%
2023/03/08	59	13.37	16	13.45	13.45	43	376	11.43%
2023/03/07	119	13.23	16	13.20	13.20	103	364	28.24%	大買/鉅額交易
2023/03/06	24	13.45	91	13.41	13.30	-67	351	-19.04%
2023/03/03	59	13.11	18	13.40	13.40	41	332	12.32%
2023/03/02	92	12.98	8	12.90	12.90	84	320	26.17%
2023/03/01	66	12.90	6	12.85	12.85	60	322	18.62%
2023/02/24	12	12.94	39	12.96	12.95	-27	319	-8.46%
2023/02/23	79	12.89	9	12.88	12.90	70	317	22.03%
2023/02/22	51	12.76	3	12.80	12.80	48	310	15.46%
2023/02/21	4	13.00	46	12.97	12.85	-42	307	-13.68%
2023/02/20	2	13.00	39	13.09	13.05	-37	301	-12.28%
2023/02/17	40	13.00	13	13.03	13.00	27	296	9.10%
2023/02/16	18	12.94	9	12.89	12.85	9	291	3.09%
2023/02/15	47	12.89	115	12.96	12.80	-68	287	-23.65%	大賣/
2023/02/14	188	13.03	90	13.11	13.00	98	275	35.58%	大買/
2023/02/13	0	0.00	51	12.45	12.50	-51	230	-22.17%
2023/02/10	66	12.60	6	12.81	12.60	60	256	23.40%
2023/02/09	0	0.00	1	12.15	12.15	-1	230	-0.43%
2023/02/08	0	0.00	1	12.15	12.15	-1	231	-0.43%
2023/02/07	0	0.00	1	12.20	12.20	-1	235	-0.43%
2023/02/06	2	12.00	1	12.15	12.15	1	236	0.42%
2023/02/03	0	0.00	2	12.08	12.10	-2	235	-0.85%
2023/02/02	2	12.10	3	12.07	12.10	-1	233	-0.43%
2023/02/01	0	0.00	2	12.05	12.05	-2	232	-0.86%
2023/01/31	0	0.00	1	11.95	11.95	-1	232	-0.43%
2023/01/30	0	0.00	5	11.96	11.95	-5	232	-2.15%
2023/01/17	0	0.00	7	11.89	11.90	-7	232	-3.01%
2023/01/16	0	0.00	1	11.90	11.90	-1	234	-0.43%
2023/01/13	0	0.00	26	11.96	11.95	-26	236	-11.00%
2023/01/12	0	0.00	15	11.95	12.00	-15	238	-6.29%
2023/01/11	0	0.00	32	11.96	12.00	-32	244	-13.10%
2023/01/10	38	11.94	22	11.93	12.00	16	244	6.53%
2023/01/09	30	12.10	21	12.11	12.20	9	243	3.70%
2023/01/06	1	12.10	20	12.01	12.10	-19	247	-7.66%
2023/01/05	1	12.00	4	12.00	12.00	-3	258	-1.16%
2023/01/04	2	12.00	4	12.00	12.00	-2	260	-0.77%
2023/01/03	0	0.00	13	11.92	12.00	-13	278	-4.67%
2022/12/30	1	11.95	0	0.00	11.95	1	285	0.35%
2022/12/29	0	0.00	5	11.90	12.00	-5	287	-1.74%
2022/12/28	0	0.00	8	12.00	11.95	-8	290	-2.75%
2022/12/26	26	12.14	4	12.05	12.10	22	295	7.45%
2022/12/23	0	0.00	9	11.86	11.95	-9	292	-3.07%
2022/12/22	1	11.95	3	11.95	11.95	-2	298	-0.67%
2022/12/21	5	11.90	0	0.00	11.90	5	308	1.62%
2022/12/20	0	0.00	36	11.87	11.85	-36	310	-11.59%
2022/12/19	1	11.90	9	11.98	11.90	-8	315	-2.54%
2022/12/16	10	11.97	0	0.00	12.00	10	322	3.10%
2022/12/15	6	12.05	0	0.00	12.10	6	324	1.85%
2022/12/14	2	11.95	15	12.02	11.95	-13	329	-3.95%
2022/12/13	3	12.00	0	0.00	12.00	3	328	0.91%
2022/12/12	59	12.20	11	11.95	12.15	48	327	14.65%
2022/12/09	0	0.00	20	11.81	11.85	-20	321	-6.22%
2022/12/08	0	0.00	1	11.75	11.80	-1	322	-0.31%
2022/12/07	25	11.73	9	11.84	11.80	16	328	4.87%
2022/12/06	2	12.05	30	11.95	11.90	-28	328	-8.52%
2022/12/05	7	12.10	10	12.14	12.10	-3	328	-0.91%
2022/12/02	26	12.08	0	0.00	12.10	26	331	7.85%
2022/12/01	61	12.07	0	0.00	12.05	61	337	18.07%
2022/11/30	2	11.80	3	11.75	11.80	-1	337	-0.30%
2022/11/29	2	11.75	2	11.75	11.75	0	349	0.00%
2022/11/28	28	11.60	3	11.65	11.75	25	355	7.03%
2022/11/25	1	11.70	34	11.70	11.70	-33	361	-9.13%
2022/11/24	3	11.65	15	11.73	11.65	-12	362	-3.31%
2022/11/23	44	11.86	16	11.82	11.80	28	358	7.80%
2022/11/22	2	11.65	13	11.65	11.65	-11	356	-3.09%
2022/11/21	2	11.65	13	11.68	11.65	-11	361	-3.04%
2022/11/18	15	11.67	6	11.65	11.65	9	374	2.40%
2022/11/17	14	11.57	0	0.00	11.65	14	380	3.68%
2022/11/16	7	11.54	13	11.53	11.50	-6	393	-1.52%
2022/11/15	17	11.61	0	0.00	11.65	17	423	4.01%
2022/11/14	36	11.62	0	0.00	11.65	36	436	8.24%
2022/11/11	4	11.55	66	11.59	11.55	-62	444	-13.95%
2022/11/10	3	11.45	29	11.61	11.45	-26	452	-5.74%
2022/11/09	11	11.60	36	11.58	11.60	-25	470	-5.32%
2022/11/08	86	11.62	30	11.85	11.55	56	472	11.86%
2022/11/07	10	11.00	0	0.00	11.10	10	440	2.27%
2022/11/04	7	10.78	0	0.00	10.85	7	445	1.57%
2022/11/03	11	10.75	12	10.79	10.80	-1	465	-0.21%
2022/11/02	2	10.90	5	11.00	10.90	-3	468	-0.64%
2022/11/01	5	10.92	2	10.90	10.95	3	471	0.64%
2022/10/31	0	0.00	6	10.95	10.95	-6	474	-1.27%
2022/10/28	0	0.00	10	10.90	10.90	-10	482	-2.07%
2022/10/26	2	10.80	6	10.78	10.80	-4	493	-0.81%
2022/10/25	0	0.00	5	10.70	10.75	-5	500	-1.00%
2022/10/24	36	10.74	14	10.75	10.70	22	507	4.33%
2022/10/21	2	10.70	52	10.66	10.70	-50	511	-9.78%
2022/10/20	2	10.75	32	10.65	10.75	-30	513	-5.84%
2022/10/19	9	10.88	3	10.92	10.75	6	517	1.16%
2022/10/18	2	10.90	18	10.94	10.90	-16	518	-3.08%
2022/10/17	8	10.80	32	10.73	10.90	-24	527	-4.55%
2022/10/14	26	11.07	0	0.00	11.00	26	535	4.86%
2022/10/13	27	10.63	53	10.88	11.00	-26	537	-4.84%
2022/10/12	8	10.89	32	10.80	10.90	-24	533	-4.50%
2022/10/11	20	10.93	43	10.86	10.90	-23	541	-4.25%
2022/10/07	52	11.32	5	11.35	11.35	47	529	8.87%
2022/10/06	0	0.00	24	11.48	11.50	-24	539	-4.45%
2022/10/05	28	11.69	21	11.61	11.45	7	544	1.29%
2022/10/04	4	11.60	22	11.56	11.60	-18	568	-3.17%
2022/10/03	4.2	11.46	30	11.49	11.50	-25.8	617	-4.17%
2022/09/30	0	0.00	30	11.46	11.65	-30	662	-4.53%
2022/09/29	98	11.46	6	11.46	11.60	92	690	13.32%
2022/09/28	11	11.21	108	11.55	11.25	-97	697	-13.91%	大賣/
2022/09/27	22	11.75	59	11.75	11.85	-37	694	-5.33%
2022/09/26	26	11.79	81	11.87	11.75	-55	700	-7.85%
2022/09/23	10	12.10	107	12.16	12.10	-97	710	-13.66%	大賣/
2022/09/22	27	12.12	17	12.19	12.30	10	727	1.37%
2022/09/21	43	12.23	38	12.34	12.15	5	749	0.67%
2022/09/20	6	12.33	20	12.37	12.30	-14	764	-1.83%
2022/09/19	11	12.39	76	12.44	12.35	-65	803	-8.09%
2022/09/16	6	12.45	35	12.48	12.45	-29	822	-3.53%
2022/09/15	2	12.55	13	12.65	12.55	-11	840	-1.31%
2022/09/14	8	12.50	23	12.63	12.65	-15	843	-1.78%
2022/09/13	5	12.70	19	12.72	12.70	-14	844	-1.66%
2022/09/12	9	12.61	19	12.62	12.65	-10	845	-1.18%
2022/09/08	14	12.56	35	12.50	12.60	-21	854	-2.46%
2022/09/07	8	12.45	135	12.50	12.45	-127	864	-14.69%	大賣/鉅額交易
2022/09/06	2	12.85	105	12.71	12.70	-103	872	-11.81%	大賣/鉅額交易
2022/09/05	0	0.00	145	12.93	12.75	-145	869	-16.67%	大賣/鉅額交易
2022/09/02	0	0.00	88	13.17	13.10	-88	873	-10.08%
2022/09/01	0	0.00	69	13.29	13.15	-69	900	-7.66%
2022/08/31	5	13.38	11	13.41	13.35	-6	894	-0.67%
2022/08/30	0	0.00	2	13.45	13.45	-2	892	-0.22%
2022/08/29	13	13.34	25	13.32	13.30	-12	891	-1.35%
2022/08/26	75	13.61	8	13.60	13.60	67	891	7.52%
2022/08/25	174	13.60	40	13.60	13.60	134	885	15.13%	大買/鉅額交易
2022/08/24	44	13.36	9	13.39	13.40	35	872	4.01%
2022/08/23	41	13.36	126	13.34	13.25	-85	865	-9.82%	大賣/
2022/08/22	200	13.65	87	13.69	13.65	113	861	13.12%	大買/鉅額交易
2022/08/19	11	13.36	61	13.40	13.40	-50	827	-6.04%
2022/08/18	108	13.27	6	13.40	13.40	102	811	12.57%	大買/鉅額交易
2022/08/17	30	13.22	94	13.26	13.25	-64	801	-7.99%
2022/08/16	42	13.13	13	13.15	13.15	29	787	3.68%
2022/08/15	59	12.69	22	12.70	12.85	37	768	4.81%
2022/08/12	0	0.00	2	12.60	12.60	-2	760	-0.26%
2022/08/11	27	12.56	18	12.54	12.55	9	756	1.19%
2022/08/10	45	12.54	99	12.47	12.45	-54	751	-7.19%
2022/08/09	17	12.83	11	12.81	13.05	6	730	0.82%
2022/08/08	10	12.53	2	12.45	12.65	8	723	1.11%
2022/08/05	33	12.35	14	12.30	12.55	19	721	2.63%
2022/08/04	21	12.20	94	12.31	12.20	-73	721	-10.11%
2022/08/03	3	12.60	71	12.56	12.55	-68	717	-9.48%
2022/08/02	2	12.55	35	12.61	12.55	-33	715	-4.61%
2022/08/01	21	12.66	26	12.54	12.70	-5	712	-0.70%
2022/07/29	8	12.81	5	12.75	12.75	3	711	0.42%
2022/07/28	50	12.86	32	12.85	12.80	18	709	2.54%
2022/07/27	14	12.91	14	12.93	12.90	0	711	0.00%
2022/07/26	29	13.10	22	13.11	13.00	7	709	0.99%
2022/07/25	100	13.10	0	0.00	13.20	100	704	14.18%
2022/07/22	73	12.89	17	12.98	12.85	56	698	8.02%
2022/07/21	56	12.91	20	12.94	13.05	36	691	5.21%
2022/07/20	54	13.18	15	13.15	13.10	39	682	5.71%
2022/07/19	54	13.26	0	0.00	13.20	54	684	7.89%
2022/07/18	138	13.14	13	13.15	13.25	125	681	18.34%	大買/鉅額交易
2022/07/15	15	13.10	62	13.24	13.15	-47	675	-6.96%
2022/07/14	107	13.20	5	12.96	13.25	102	675	15.10%	大買/鉅額交易
2022/07/13	64	12.79	23	12.86	12.80	41	669	6.12%
2022/07/12	41	12.59	248	12.71	12.60	-207	668	-30.96%	大賣/鉅額交易
2022/07/11	245	13.71	317	13.74	13.15	-72	645	-11.16%	大買/大賣/
2022/07/08	113	13.81	52	13.60	13.55	61	594	10.26%	大買/
2022/07/07	153	13.38	25	13.20	13.60	128	550	23.25%	大買/鉅額交易
2022/07/06	150	13.15	11	13.04	13.05	139	526	26.42%	大買/鉅額交易
2022/07/05	118	12.77	0	0.00	13.05	118	519	22.73%	大買/鉅額交易
2022/07/04	145	12.49	88	12.48	12.50	57	514	11.08%	大買/
2022/07/01	161	12.64	77	12.59	12.40	84	517	16.24%	大買/
2022/06/30	29	12.73	142	13.30	12.70	-113	505	-22.34%	大賣/鉅額交易
2022/06/29	58	13.55	72	13.45	13.65	-14	484	-2.89%
2022/06/28	29	13.57	79	13.57	13.60	-50	461	-10.83%
2022/06/27	152	13.43	24	13.50	13.50	128	442	28.94%	大買/鉅額交易
2022/06/24	58	13.15	72	13.03	13.00	-14	404	-3.46%
2022/06/23	107	12.92	12	13.05	13.05	95	384	24.73%	大買/
2022/06/22	4	12.75	32	12.80	12.75	-28	370	-7.55%
2022/06/21	70	12.82	9	12.82	12.85	61	371	16.40%
2022/06/20	12	12.69	78	12.77	12.60	-66	371	-17.78%
2022/06/17	120	12.69	42	12.67	12.80	78	381	20.47%	大買/
2022/06/16	49	12.60	68	13.01	12.60	-19	380	-4.99%
2022/06/15	119	13.00	35	12.98	13.00	84	372	22.56%	大買/
2022/06/14	17	12.73	72	12.74	12.80	-55	361	-15.21%
2022/06/13	6	12.83	8	12.86	12.90	-2	359	-0.56%
2022/06/10	70	12.68	22	12.87	12.90	48	344	13.93%
2022/06/09	1	12.25	6	12.20	12.25	-5	310	-1.61%
2022/06/08	1	12.15	46	12.11	12.15	-45	312	-14.40%
2022/06/07	8	12.05	66	12.09	12.05	-58	315	-18.40%
2022/06/06	8	12.12	64	12.19	12.25	-56	315	-17.73%
2022/06/02	1	12.25	1	12.25	12.25	0	318	0.00%
2022/06/01	4	12.20	0	0.00	12.25	4	326	1.22%
2022/05/31	1	12.25	0	0.00	12.25	1	333	0.30%
2022/05/30	7	12.25	0	0.00	12.25	7	336	2.08%
2022/05/27	2	12.40	0	0.00	12.40	2	335	0.60%
2022/05/26	2	12.35	2	12.35	12.35	0	353	0.00%
2022/05/25	2	12.40	0	12.20	12.40	2	364	0.55%
2022/05/24	5	12.37	3	12.35	12.40	2	385	0.52%
2022/05/23	2	12.35	3	12.32	12.35	-1	386	-0.26%
2022/05/20	2	12.35	0	0.00	12.35	2	392	0.51%
2022/05/18	15	12.36	1	12.30	12.35	14	397	3.53%
2022/05/17	2	12.25	0	0.00	12.25	2	398	0.50%
2022/05/13	2	11.90	1	12.00	12.05	1	424	0.24%
2022/05/12	0	0.00	25	11.92	11.85	-25	457	-5.46%
2022/05/11	0	0.00	23	12.07	12.20	-23	474	-4.85%
2022/05/10	17	12.20	0	0.00	12.20	17	490	3.46%
2022/05/09	64	12.40	33	12.47	12.50	31	503	6.16%
2022/05/06	64	12.54	22	12.54	12.60	42	514	8.17%
2022/05/05	68	12.62	3	12.55	12.60	65	523	12.41%
2022/05/04	0	0.00	3	12.53	12.60	-3	534	-0.56%
2022/05/03	1	12.00	11	12.05	12.00	-10	540	-1.85%
2022/04/29	14	11.99	2	11.95	12.10	12	584	2.05%
2022/04/28	8	11.81	0	0.00	11.85	8	606	1.32%
2022/04/27	7	11.78	11	11.75	11.80	-4	629	-0.64%
2022/04/26	2	12.00	10	12.01	12.00	-8	636	-1.26%
2022/04/25	6	12.00	42	11.98	12.00	-36	652	-5.52%
2022/04/21	8	12.31	0	0.00	12.30	8	695	1.15%
2022/04/20	5	12.35	1	12.45	12.35	4	708	0.56%
2022/04/19	5	12.43	5	12.40	12.35	0	731	0.00%
2022/04/18	3	12.45	10	12.58	12.45	-7	798	-0.88%
2022/04/15	17	12.63	12	12.62	12.75	5	847	0.59%
2022/04/14	33	12.75	1	12.75	12.75	32	917	3.49%
2022/04/13	10	12.66	3	12.53	12.70	7	937	0.75%
2022/04/12	7	12.50	20	12.53	12.50	-13	988	-1.31%
2022/04/11	6	12.60	10	12.60	12.60	-4	1,072	-0.37%
2022/04/07	10	12.50	19	12.57	12.70	-9	1,224	-0.74%
2022/04/06	4	12.75	2	12.80	12.75	2	1,364	0.15%
2022/04/01	1	12.85	28	12.84	12.85	-27	1,376	-1.96%
2022/03/31	6	12.92	7	12.90	12.95	-1	1,379	-0.07%
2022/03/30	4	12.90	9	12.85	12.90	-5	1,379	-0.36%
2022/03/29	5	12.80	2	12.85	12.90	3	1,385	0.22%
2022/03/28	10	12.64	19	12.68	12.80	-9	1,387	-0.65%
2022/03/25	4	12.70	61	12.64	12.80	-57	1,388	-4.10%
2022/03/24	24	12.80	6	12.75	12.75	18	1,383	1.30%
2022/03/23	17	12.82	18	12.82	12.70	-1	1,381	-0.07%
2022/03/22	15	12.78	22	12.97	12.75	-7	1,380	-0.51%
2022/03/21	28	13.10	83	13.11	13.15	-55	1,371	-4.01%
2022/03/18	76	12.95	29	12.87	13.00	47	1,370	3.43%
2022/03/17	12	12.80	34	12.76	12.80	-22	1,392	-1.58%
2022/03/16	21	12.55	11	12.57	12.60	10	1,433	0.70%
2022/03/15	4	12.55	57	12.51	12.55	-53	1,461	-3.63%
2022/03/14	2	12.60	11	12.56	12.60	-9	1,474	-0.61%
2022/03/11	3	12.43	16	12.54	12.60	-13	1,480	-0.88%
2022/03/10	32	12.57	2	12.55	12.60	30	1,478	2.03%
2022/03/09	19	12.25	10	12.19	12.40	9	1,475	0.61%
2022/03/08	44	12.14	54	12.29	12.10	-10	1,473	-0.68%
2022/03/07	20	12.45	173	12.41	12.40	-153	1,467	-10.43%	大賣/鉅額交易
2022/03/04	45	12.74	66	12.76	12.80	-21	1,460	-1.44%
2022/03/03	26	12.84	81	12.87	12.80	-55	1,456	-3.78%
2022/03/02	10	12.95	89	12.88	12.95	-79	1,458	-5.42%
2022/03/01	85	12.78	107	12.87	13.00	-22	1,459	-1.51%	大賣/
2022/02/25	114	12.47	28	12.50	12.55	86	1,440	5.97%	大買/
2022/02/24	35	12.48	33	12.54	12.45	2	1,436	0.14%
2022/02/23	2	12.75	6	12.75	12.75	-4	1,417	-0.28%
2022/02/22	4	12.68	99	12.69	12.70	-95	1,418	-6.70%
2022/02/21	16	12.93	14	12.94	13.00	2	1,414	0.14%
2022/02/18	38	12.89	10	12.80	13.00	28	1,418	1.97%
2022/02/17	29	12.91	59	12.90	12.85	-30	1,417	-2.12%
2022/02/16	8	12.90	11	12.95	12.90	-3	1,418	-0.21%
2022/02/15	41	12.86	70	12.92	12.85	-29	1,411	-2.06%
2022/02/14	123	13.05	262	13.01	13.05	-139	1,393	-9.97%	大買/大賣/鉅額交易
2022/02/11	161	13.59	49	13.63	13.60	112	1,357	8.25%	大買/鉅額交易
2022/02/10	147	13.52	68	13.51	13.55	79	1,339	5.90%	大買/
2022/02/09	199	13.34	126	13.33	13.40	73	1,320	5.53%	大買/大賣/
2022/02/08	43	13.18	90	13.25	13.25	-47	1,311	-3.58%
2022/02/07	139	12.94	38	12.92	13.05	101	1,297	7.78%	大買/鉅額交易
2022/01/26	10	12.60	18	12.73	12.60	-8	1,281	-0.62%
2022/01/25	19	12.71	144	12.82	12.70	-125	1,268	-9.86%	大賣/鉅額交易
2022/01/24	128	12.80	183	12.79	13.10	-55	1,252	-4.39%	大買/大賣/
2022/01/21	40	13.19	100	13.23	13.10	-60	1,210	-4.96%
2022/01/20	96	13.52	50	13.52	13.50	46	1,186	3.88%
2022/01/19	27	13.31	24	13.39	13.35	3	1,165	0.26%
2022/01/18	2	13.40	83	13.40	13.50	-81	1,154	-7.02%
2022/01/17	71	13.31	14	13.43	13.40	57	1,136	5.01%
2022/01/14	146	12.93	89	13.00	13.00	57	1,111	5.13%	大買/
2022/01/13	77	13.08	13	13.22	13.00	64	1,078	5.93%
2022/01/12	213	13.17	62	13.30	13.20	151	1,060	14.24%	大買/鉅額交易
2022/01/11	179	13.19	117	13.32	13.15	62	1,030	6.02%	大買/大賣/
2022/01/10	95	13.61	92	13.61	13.50	3	952	0.32%
2022/01/07	73	13.53	107	13.55	13.55	-34	897	-3.79%	大賣/
2022/01/06	96	13.63	55	13.75	13.70	41	821	4.99%
2022/01/05	40	13.93	76	13.96	13.85	-36	804	-4.47%
2022/01/04	287	14.01	209	14.08	13.90	78	751	10.38%	大買/大賣/
2022/01/03	278	13.51	227	13.67	13.90	51	663	7.68%	大買/大賣/
2021/12/30	133	13.06	153	13.14	13.05	-20	566	-3.53%	大買/大賣/
2021/12/29	222	12.93	207	12.99	13.30	15	502	2.98%	大買/大賣/
2021/12/28	32	12.02	15	12.09	12.15	17	350	4.85%
2021/12/27	9	11.90	3	12.05	11.85	6	337	1.78%
2021/12/24	4	11.70	3	11.70	11.70	1	330	0.30%
2021/12/23	0	0.00	7	11.76	11.75	-7	328	-2.13%
2021/12/22	15	11.61	3	11.70	11.70	12	321	3.73%
2021/12/21	9	11.60	10	11.55	11.60	-1	316	-0.32%
2021/12/20	9	11.52	18	11.58	11.55	-9	312	-2.88%
2021/12/17	21	11.50	3	11.60	11.60	18	310	5.80%
2021/12/16	3	11.55	13	11.70	11.55	-10	305	-3.28%
2021/12/15	30	11.65	20	11.71	11.65	10	300	3.33%
2021/12/14	5	11.65	46	11.73	11.65	-41	293	-13.97%
2021/12/13	58	12.00	38	11.91	11.95	20	283	7.06%
2021/12/10	44	11.76	60	11.80	11.70	-16	253	-6.32%
2021/12/09	31	11.36	25	11.65	11.65	6	206	2.91%
2021/12/08	35	11.27	10	11.15	11.15	25	178	13.97%
2021/12/07	0	0.00	3	11.10	11.10	-3	163	-1.84%
2021/12/06	0	0.00	1	11.00	11.00	-1	158	-0.63%
2021/12/03	4	11.00	1	11.05	11.05	3	161	1.86%
2021/12/02	0	0.00	6	11.05	11.05	-6	161	-3.72%
2021/12/01	0	0.00	1	11.10	11.10	-1	161	-0.62%
2021/11/30	8	10.91	3	11.00	11.00	5	161	3.10%
2021/11/29	15	10.92	23	10.94	11.00	-8	159	-5.03%
2021/11/26	20	11.10	7	11.21	11.15	13	156	8.30%
2021/11/25	12	11.05	5	11.25	11.25	7	153	4.57%
2021/11/24	0	0.00	1	10.95	10.95	-1	147	-0.68%
2021/11/23	0	0.00	3	11.00	11.00	-3	149	-2.00%
2021/11/22	0	0.00	1	11.00	11.00	-1	147	-0.68%
2021/11/19	0	0.00	2	10.95	10.95	-2	148	-1.35%
2021/11/18	31	10.95	0	0.00	10.90	31	149	20.75%
2021/11/17	0	0.00	17	10.80	10.80	-17	148	-11.48%
2021/11/16	0	0.00	1	10.85	10.85	-1	146	-0.68%
2021/11/15	29	10.80	6	10.82	10.85	23	148	15.53%
2021/11/12	0	0.00	3	10.68	10.75	-3	143	-2.09%
2021/11/11	15	10.65	2	10.65	10.65	13	153	8.49%
2021/11/10	0	0.00	1	10.80	10.80	-1	154	-0.65%
2021/11/09	3	10.60	3	10.68	10.65	0	154	0.00%
2021/11/08	0	0.00	1	10.75	10.75	-1	152	-0.65%
2021/11/05	5	10.75	0	0.00	10.70	5	154	3.23%
2021/11/04	0	0.00	1	10.60	10.60	-1	155	-0.64%
2021/11/02	0	0.00	2	10.50	10.50	-2	156	-1.28%
2021/11/01	9	10.49	1	10.45	10.45	8	164	4.88%
2021/10/29	0	0.00	1	10.40	10.40	-1	165	-0.60%
2021/10/28	0	0.00	1	10.45	10.45	-1	162	-0.62%
2021/10/26	0	0.00	1	10.50	10.50	-1	162	-0.62%
2021/10/25	0	0.00	1	10.50	10.50	-1	162	-0.61%
2021/10/22	0	0.00	1	10.60	10.60	-1	166	-0.60%
2021/10/21	4	10.55	1	10.55	10.55	3	169	1.77%
2021/10/20	0	0.00	1	10.55	10.55	-1	174	-0.57%
2021/10/19	0	0.00	1	10.55	10.55	-1	175	-0.57%
2021/10/18	8	10.45	1	10.55	10.55	7	178	3.92%
2021/10/15	9	10.43	0	0.00	10.50	9	180	4.98%
2021/10/14	1	10.45	9	10.38	10.45	-8	181	-4.42%
2021/10/13	0	0.00	14	10.37	10.50	-14	181	-7.70%
2021/10/12	0	0.00	23	10.50	10.50	-23	178	-12.86%
2021/10/08	0	0.00	4	10.60	10.60	-4	176	-2.26%
2021/10/07	0	0.00	4	10.65	10.65	-4	178	-2.24%
2021/10/06	1	10.60	6	10.60	10.60	-5	181	-2.75%
2021/10/05	0	0.00	6	10.48	10.75	-6	183	-3.27%
2021/10/04	0	0.00	34	10.54	10.45	-34	184	-18.43%
2021/10/01	0	0.00	38	10.61	10.65	-38	183	-20.70%
2021/09/30	0	0.00	2	10.68	10.70	-2	184	-1.08%
2021/09/29	0	0.00	11	10.61	10.65	-11	185	-5.94%
2021/09/28	0	0.00	4	10.65	10.65	-4	184	-2.16%
2021/09/27	0	0.00	2	10.73	10.75	-2	186	-1.07%
2021/09/24	0	0.00	1	10.65	10.70	-1	188	-0.53%
2021/09/23	0	0.00	2	10.65	10.70	-2	190	-1.05%
2021/09/22	0	0.00	11	10.63	10.65	-11	193	-5.68%
2021/09/17	0	0.00	4	10.65	10.65	-4	196	-2.03%
2021/09/15	0	0.00	2	10.70	10.70	-2	212	-0.94%
2021/09/13	0	0.00	4	10.65	10.70	-4	218	-1.83%
2021/09/10	0	0.00	1	10.65	10.60	-1	222	-0.45%
2021/09/09	0	0.00	1	10.70	10.70	-1	222	-0.45%
2021/09/08	0	0.00	16	10.61	10.70	-16	224	-7.12%
2021/09/07	0	0.00	17	10.66	10.75	-17	223	-7.61%
2021/09/06	0	0.00	24	10.78	10.80	-24	225	-10.63%
2021/09/03	1	10.75	1	10.80	10.80	0	229	0.00%
2021/09/02	0	0.00	1	10.80	10.80	-1	231	-0.43%
2021/09/01	2	10.65	1	10.75	10.75	1	233	0.43%
2021/08/31	19	10.57	1	10.65	10.65	18	234	7.66%
2021/08/30	1	10.50	2	10.55	10.55	-1	234	-0.43%
2021/08/27	1	10.40	2	10.55	10.55	-1	233	-0.43%
2021/08/26	21	10.70	2	10.65	10.65	19	237	7.98%
2021/08/25	30	10.67	2	10.70	10.70	28	242	11.54%
2021/08/24	6	10.58	2	10.60	10.60	4	240	1.66%
2021/08/23	18	10.59	2	10.70	10.70	16	239	6.67%
2021/08/19	0	0.00	2	10.50	10.50	-2	237	-0.84%
2021/08/18	0	0.00	1	10.70	10.70	-1	235	-0.43%
2021/08/17	0	0.00	3	10.65	10.65	-3	239	-1.25%
2021/08/16	0	0.00	4	10.75	10.70	-4	232	-1.72%
2021/08/13	0	0.00	3	10.85	10.85	-3	231	-1.29%
2021/08/12	0	0.00	12	10.85	10.85	-12	234	-5.11%
2021/08/11	0	0.00	27	10.86	10.75	-27	241	-11.19%
2021/08/10	0	0.00	26	10.94	10.95	-26	244	-10.65%
2021/08/09	0	0.00	12	10.91	10.90	-12	245	-4.89%
2021/08/06	0	0.00	5	10.95	10.95	-5	247	-2.02%
2021/08/05	0	0.00	7	10.95	10.95	-7	259	-2.70%
2021/08/04	0	0.00	6	11.04	11.10	-6	275	-2.18%
2021/08/03	0	0.00	3	11.00	11.00	-3	316	-0.95%
2021/08/02	0	0.00	2	11.00	11.00	-2	326	-0.61%
2021/07/30	0	0.00	3	10.97	11.00	-3	333	-0.90%
2021/07/28	0	0.00	24	11.00	11.05	-24	354	-6.77%
2021/07/27	0	0.00	2	11.18	11.10	-2	376	-0.53%
2021/07/26	9	11.11	3	11.15	11.15	6	408	1.47%
2021/07/22	0	0.00	1	11.05	11.05	-1	614	-0.16%
2021/07/21	2	11.10	6	11.05	11.00	-4	621	-0.64%
2021/07/19	6	11.20	0	0.00	11.20	6	665	0.90%
2021/07/16	9	11.20	1	11.20	11.20	8	716	1.12%
2021/07/14	0	0.00	7	11.14	11.15	-7	908	-0.77%
2021/07/13	0	0.00	4	11.19	11.15	-4	939	-0.43%
2021/07/12	4	11.30	1	11.25	11.25	3	941	0.32%
2021/07/09	6	11.35	1	11.35	11.35	5	943	0.53%
2021/07/08	5	11.35	1	11.35	11.35	4	947	0.42%
2021/07/07	5	11.31	1	11.35	11.35	4	955	0.42%
2021/07/06	4	11.35	1	11.35	11.35	3	965	0.31%
2021/07/05	0	0.00	1	11.45	11.45	-1	975	-0.10%
2021/07/02	0	0.00	1	11.40	11.40	-1	983	-0.10%
2021/07/01	9	11.43	1	11.35	11.35	8	987	0.81%
2021/06/30	11	11.35	2	11.40	11.40	9	989	0.91%
2021/06/29	6	11.30	3	11.35	11.35	3	989	0.30%
2021/06/28	16	11.32	0	0.00	11.35	16	989	1.62%
2021/06/25	77	11.23	5	11.25	11.25	72	988	7.28%
2021/06/24	5	11.15	4	11.15	11.15	1	986	0.10%
2021/06/23	0	0.00	6	11.15	11.15	-6	982	-0.61%
2021/06/22	0	0.00	34	11.10	11.10	-34	986	-3.45%
2021/06/21	0	0.00	19	11.10	11.10	-19	983	-1.93%
2021/06/18	6	11.32	6	11.34	11.35	0	984	0.00%
2021/06/17	0	0.00	2	11.35	11.35	-2	997	-0.20%
2021/06/16	15	11.27	0	0.00	11.20	15	1,015	1.48%
2021/06/15	13	11.30	18.5	11.26	11.35	-5.5	1,030	-0.53%
2021/06/11	15	11.20	3	11.20	11.20	12	1,031	1.16%
2021/06/09	4	11.10	1	11.35	11.15	3	1,026	0.29%
2021/06/08	1	11.35	2	11.30	11.30	-1	1,027	-0.10%
2021/06/07	0	0.00	17	11.31	11.35	-17	1,034	-1.64%
2021/06/04	10	11.32	1	11.40	11.40	9	1,034	0.87%
2021/06/03	17	11.39	0	0.00	11.30	17	1,031	1.65%
2021/06/02	11	11.37	5	11.45	11.45	6	1,025	0.59%
2021/06/01	9	11.40	1	11.40	11.40	8	1,017	0.79%
2021/05/31	0	0.00	6	11.32	11.35	-6	1,016	-0.59%
2021/05/28	1	11.40	2	11.45	11.45	-1	1,016	-0.10%
2021/05/27	0	0.00	22	11.33	11.40	-22	1,014	-2.17%
2021/05/26	0	0.00	10	11.35	11.35	-10	1,014	-0.99%
2021/05/25	10	11.30	7	11.35	11.35	3	1,016	0.30%
2021/05/24	2	11.35	2	11.40	11.40	0	1,019	0.00%
2021/05/21	9	11.47	35	11.58	11.45	-26	1,017	-2.56%
2021/05/20	8	11.46	5	11.44	11.50	3	1,015	0.30%
2021/05/19	62	11.42	52	11.50	11.55	10	1,012	0.99%
2021/05/18	87	11.33	9	11.23	11.55	78	1,010	7.72%
2021/05/17	77	10.79	45	10.88	10.90	32	1,009	3.17%
2021/05/14	25	11.09	25	11.19	11.10	0	999	0.00%
2021/05/13	41	11.12	109	10.97	11.00	-68	996	-6.82%	大賣/
2021/05/12	179	11.54	110	11.17	11.20	69	985	7.00%	大買/大賣/
2021/05/11	112	11.97	280	12.21	11.50	-168	960	-17.49%	大買/大賣/鉅額交易
2021/05/10	72	12.69	6	12.75	12.75	66	918	7.19%
2021/05/07	75	12.47	12	12.54	12.45	63	910	6.92%
2021/05/06	53	12.50	79	12.39	12.50	-26	902	-2.88%
2021/05/05	154	12.48	5	12.57	12.45	149	887	16.79%	大買/鉅額交易
2021/05/04	155	12.29	70	12.62	12.35	85	881	9.64%	大買/
2021/05/03	26	12.86	16	12.98	12.80	10	856	1.17%
2021/04/29	103	13.28	468	13.36	13.35	-365	822	-44.36%	大買/大賣/鉅額交易
2021/04/28	230	12.51	102	13.19	13.40	128	710	18.00%	大買/大賣/鉅額交易
2021/04/27	89	12.20	6	12.20	12.20	83	618	13.41%
2021/04/26	80	12.11	2	12.15	12.15	78	612	12.73%
2021/04/23	103	12.09	111	12.10	12.05	-8	596	-1.34%	大買/大賣/
2021/04/22	25	12.43	27	12.28	12.30	-2	580	-0.34%
2021/04/21	7	12.24	66	12.35	12.25	-59	531	-11.11%
2021/04/20	29	12.45	113	12.27	12.45	-84	503	-16.68%	大賣/
2021/04/19	54	11.87	0	0.00	12.10	54	353	15.27%
2021/04/16	33	11.67	0	0.00	11.75	33	329	10.03%
2021/04/15	0	0.00	16	11.63	11.65	-16	326	-4.90%
2021/04/14	0	0.00	18	11.58	11.60	-18	324	-5.55%
2021/04/13	3	11.75	1	11.75	11.75	2	322	0.62%
2021/04/12	12	11.70	8	11.71	11.70	4	315	1.27%
2021/04/09	0	0.00	2	11.85	11.90	-2	312	-0.64%
2021/04/08	3	11.65	3	11.65	11.75	0	306	0.00%
2021/04/07	10	11.59	0	0.00	11.65	10	304	3.28%
2021/04/06	4	11.55	0	0.00	11.60	4	303	1.32%
2021/04/01	22	11.55	0	0.00	11.60	22	305	7.20%
2021/03/31	3	11.50	0	0.00	11.55	3	306	0.98%
2021/03/30	12	11.55	0	0.00	11.55	12	313	3.83%
2021/03/29	14	11.56	0	0.00	11.55	14	314	4.46%
2021/03/25	4	11.60	5	11.60	11.65	-1	310	-0.32%
2021/03/23	0	0.00	24	11.58	11.55	-24	307	-7.80%
2021/03/22	3	11.70	14	11.70	11.70	-11	304	-3.61%
2021/03/19	6	11.86	6	11.86	11.85	0	293	0.00%
2021/03/18	3	11.75	5	11.75	11.80	-2	274	-0.73%
2021/03/17	11	11.57	0	0.00	11.60	11	262	4.18%
2021/03/16	1	11.50	0	0.00	11.55	1	261	0.38%
2021/03/15	12	11.49	0	0.00	11.50	12	266	4.50%
2021/03/12	1	11.45	3	11.65	11.55	-2	275	-0.73%
2021/03/11	2	11.55	6	11.58	11.60	-4	283	-1.41%
2021/03/10	7	11.34	2	11.40	11.35	5	281	1.78%
2021/03/08	0	0.00	7	11.35	11.35	-7	319	-2.19%
2021/03/05	0	0.00	6	11.32	11.35	-6	330	-1.82%
2021/03/04	3	11.40	9	11.38	11.40	-6	354	-1.69%
2021/03/03	14	11.41	5	11.45	11.45	9	373	2.41%
2021/03/02	0	0.00	1	11.55	11.50	-1	376	-0.27%
2021/02/26	0	0.00	8	11.59	11.65	-8	380	-2.10%
2021/02/25	0	0.00	6	11.65	11.65	-6	383	-1.57%
2021/02/24	14	11.63	7	11.62	11.60	7	387	1.81%
2021/02/22	2	11.30	0	0.00	11.40	2	388	0.51%
2021/02/19	9	11.27	0	0.00	11.30	9	389	2.31%
2021/02/18	18	11.19	0	0.00	11.30	18	392	4.59%
2021/02/05	2	11.18	3	11.18	11.20	-1	390	-0.26%
2021/02/04	0	0.00	3	11.17	11.25	-3	392	-0.76%
2021/02/03	1	11.10	1	11.25	11.25	0	398	0.00%
2021/02/02	0	0.00	1	11.20	11.25	-1	398	-0.25%
2021/01/29	0	0.00	15	11.28	11.35	-15	399	-3.75%
2021/01/28	0	0.00	3	11.22	11.30	-3	397	-0.75%
2021/01/27	8	11.40	0	0.00	11.40	8	404	1.98%
2021/01/26	3	11.35	10	11.40	11.40	-7	403	-1.73%
2021/01/20	0	0.00	2	11.10	11.25	-2	399	-0.50%
2021/01/19	0	0.00	1	11.30	11.35	-1	393	-0.25%
2021/01/18	2	11.23	5	11.11	11.25	-3	390	-0.77%
2021/01/15	0	0.00	30	11.42	11.25	-30	388	-7.72%
2021/01/14	2	11.58	15	11.54	11.55	-13	376	-3.45%
2021/01/13	12	11.64	19	11.65	11.65	-7	375	-1.86%
2021/01/12	0	0.00	10	11.70	11.70	-10	370	-2.70%
2021/01/11	3	11.47	16	11.55	11.60	-13	359	-3.62%
2021/01/08	3	11.60	10	11.62	11.55	-7	353	-1.98%
2021/01/06	0	0.00	42	11.55	11.60	-42	352	-11.92%
2021/01/05	0	0.00	2	11.75	11.75	-2	348	-0.57%
2021/01/04	8	11.78	0	0.00	11.85	8	347	2.30%
2020/12/31	17	11.68	0	0.00	11.75	17	340	4.99%
2020/12/30	54	11.65	5	11.70	11.70	49	335	14.63%
2020/12/29	9	11.60	0	0.00	11.65	9	328	2.74%
2020/12/28	16	11.65	0	0.00	11.65	16	324	4.93%
2020/12/25	35	11.58	0	0.00	11.65	35	320	10.91%
2020/12/24	22	11.54	8	11.60	11.60	14	318	4.40%
2020/12/23	10	11.60	15	11.59	11.60	-5	308	-1.62%
2020/12/22	5	11.75	5	11.71	11.70	0	305	0.00%
2020/12/21	8	11.75	7	11.80	11.80	1	307	0.33%
2020/12/18	0	0.00	1	11.65	11.75	-1	307	-0.33%
2020/12/17	1	11.65	1	11.65	11.65	0	306	0.00%
2020/12/16	48	11.60	2	11.70	11.70	46	307	14.97%
2020/12/15	3	11.32	3	11.40	11.40	0	305	0.00%
2020/12/14	8	11.40	0	0.00	11.40	8	302	2.64%
2020/12/11	9	11.41	14	11.50	11.50	-5	303	-1.65%
2020/12/10	8	11.74	3	11.78	11.60	5	301	1.66%
2020/12/09	15	11.81	5	11.86	11.90	10	304	3.29%
2020/12/08	9	11.95	9	12.02	11.95	0	301	0.00%
2020/12/04	11	12.00	19	12.05	12.05	-8	284	-2.81%
2020/12/03	17	11.98	13	11.95	11.95	4	279	1.43%
2020/12/02	7	11.99	3	12.02	12.05	4	280	1.42%
2020/12/01	18	11.50	30	11.50	11.65	-12	251	-4.77%
2020/11/30	20	11.60	11	11.55	11.50	9	244	3.69%
2020/11/27	0	0.00	1	11.30	11.40	-1	220	-0.45%
2020/11/26	4	11.05	0	0.00	11.10	4	200	2.00%
2020/11/23	19	10.78	0	0.00	10.85	19	187	10.11%
2020/11/19	2	10.70	0	0.00	10.70	2	176	1.14%
2020/11/18	8	10.79	0	0.00	10.80	8	172	4.64%
2020/11/17	6	10.75	6	10.80	10.80	0	174	0.00%
2020/11/11	9	10.53	9	10.70	10.60	0	170	0.00%
2020/11/10	2	10.50	42	10.52	10.50	-40	167	-23.90%
2020/11/09	72	10.53	30	10.60	10.65	42	170	24.69%
2020/11/06	0	0.00	4	10.40	10.45	-4	166	-2.40%
2020/11/03	9	10.40	0	0.00	10.40	9	162	5.55%
2020/10/23	10	10.40	0	0.00	10.45	10	167	5.96%
2020/10/19	1	10.50	8	10.49	10.50	-7	177	-3.94%
2020/10/16	0	0.00	12	10.51	10.45	-12	177	-6.74%
2020/10/15	1	10.55	11	10.50	10.55	-10	178	-5.60%
2020/10/14	1	10.50	14	10.49	10.50	-13	183	-7.09%
2020/10/13	0	0.00	6	10.48	10.50	-6	185	-3.23%
2020/10/12	0	0.00	19	10.45	10.40	-19	187	-10.11%
2020/10/08	0	0.00	7	10.50	10.55	-7	195	-3.57%
2020/10/07	0	0.00	7	10.50	10.55	-7	210	-3.32%
2020/09/30	0	0.00	3	10.40	10.45	-3	276	-1.08%
2020/09/25	0	0.00	6	10.39	10.35	-6	303	-1.98%
2020/09/24	0	0.00	11	10.39	10.40	-11	306	-3.58%
2020/09/23	0	0.00	12	10.52	10.40	-12	311	-3.85%
2020/09/22	4	10.60	0	0.00	10.50	4	308	1.29%
2020/09/17	9	10.80	0	0.00	10.75	9	308	2.91%
2020/09/16	5	10.74	4	10.80	10.80	1	309	0.32%
2020/09/15	2	10.80	0	0.00	10.80	2	318	0.63%
2020/09/14	0	0.00	3	10.78	10.80	-3	319	-0.94%
2020/09/11	1	10.65	0	0.00	10.70	1	322	0.31%
2020/09/10	1	10.65	0	0.00	10.70	1	334	0.30%
2020/09/07	6	10.74	0	0.00	10.75	6	676	0.89%
2020/09/04	11	10.63	0	0.00	10.65	11	670	1.64%
2020/09/03	4	10.65	0	0.00	10.70	4	671	0.60%
2020/09/01	1	10.55	0	0.00	10.60	1	677	0.15%
2020/08/31	4	10.56	0	0.00	10.60	4	680	0.59%
2020/08/28	2	10.53	0	0.00	10.60	2	687	0.29%
2020/08/27	3	10.58	0	0.00	10.55	3	901	0.33%
2020/08/25	9	10.58	0	0.00	10.60	9	904	1.00%
2020/08/24	8	10.65	1	10.55	10.60	7	904	0.77%
2020/08/21	59	10.56	44	10.47	10.60	15	905	1.66%
2020/08/20	0	0.00	38	10.38	10.30	-38	902	-4.21%
2020/08/19	0	0.00	1	10.50	10.50	-1	899	-0.11%
2020/08/17	1	10.55	0	0.00	10.55	1	897	0.11%
2020/08/13	0	0.00	9	10.32	10.40	-9	893	-1.01%
2020/08/12	0	0.00	11	10.16	10.15	-11	891	-1.23%
2020/08/11	0	0.00	22	10.19	10.15	-22	894	-2.46%
2020/08/10	0	0.00	10	10.23	10.25	-10	898	-1.11%
2020/08/07	0	0.00	2	10.25	10.20	-2	899	-0.22%
2020/08/06	0	0.00	14	10.30	10.30	-14	902	-1.55%
2020/08/05	0	0.00	7	10.22	10.25	-7	910	-0.77%
2020/08/04	0	0.00	6	10.25	10.30	-6	907	-0.66%
2020/08/03	0	0.00	12	10.28	10.25	-12	909	-1.32%
2020/07/31	1	10.20	0	0.00	10.25	1	911	0.11%
2020/07/27	0	0.00	12	10.35	10.20	-12	928	-1.29%
2020/07/24	0	0.00	22	10.45	10.40	-22	928	-2.37%
2020/07/23	4	10.55	48	10.54	10.50	-44	933	-4.71%
2020/07/21	7	10.62	0	0.00	10.65	7	949	0.74%
2020/07/20	12	10.93	46	10.95	10.95	-34	947	-3.59%
2020/07/17	20	10.99	0	0.00	11.00	20	941	2.12%
2020/07/16	15	11.00	0	0.00	11.00	15	939	1.60%
2020/07/15	7	10.94	7	10.87	11.00	0	937	0.00%
2020/07/14	0	0.00	2	11.05	11.05	-2	933	-0.21%
2020/07/13	2	11.00	2	11.15	11.10	0	918	0.00%
2020/07/10	28	11.01	46	10.99	11.00	-18	909	-1.98%
2020/07/09	44	10.86	12	11.06	11.00	32	894	3.58%
2020/07/08	29	10.49	1	10.55	10.55	28	856	3.27%
2020/07/07	7	10.55	3	10.60	10.50	4	856	0.47%
2020/07/06	52	10.52	3	10.55	10.55	49	850	5.76%
2020/07/03	16	10.40	5	10.35	10.40	11	834	1.32%
2020/07/02	51	10.34	0	0.00	10.35	51	830	6.14%
2020/06/30	3	10.25	0	0.00	10.30	3	823	0.36%
2020/06/17	2	10.35	0	0.00	10.25	2	807	0.25%
2020/06/16	35	10.64	0	0.00	10.35	35	794	4.40%
2020/06/11	7	10.16	7	10.11	10.20	0	468	0.00%
2020/06/04	0	0.00	1	10.20	10.35	-1	490	-0.20%
2020/06/03	50	10.40	0	0.00	10.40	50	485	10.29%
2020/05/25	1	9.99	0	0.00	10.00	1	266	0.38%
2020/05/14	0	0.00	12	10.01	10.05	-12	260	-4.61%
2020/05/13	0	0.00	12	10.05	10.15	-12	261	-4.59%
2020/05/12	0	0.00	11	10.10	10.15	-11	260	-4.22%
2020/04/15	25	10.00	0	0.00	10.00	25	285	8.75%
2020/04/14	16	10.00	0	0.00	10.00	16	283	5.65%
2020/04/13	23	10.00	0	0.00	10.05	23	282	8.15%
2020/03/30	0	0.00	35	9.52	9.65	-35	278	-12.56%
2020/03/25	35	9.32	0	0.00	9.30	35	277	12.61%
2020/03/19	0	0.00	93	8.99	9.20	-93	269	-34.57%
2020/03/18	10	9.14	5	9.32	9.33	5	256	1.95%
2020/03/16	0	0.00	2	9.74	9.74	-2	244	-0.82%
2020/03/13	0	0.00	13	9.21	10.00	-13	228	-5.68%
2020/02/07	0	0.00	2	10.70	10.75	-2	197	-1.01%
2020/01/31	0	0.00	4	10.71	10.75	-4	193	-2.06%
2020/01/20	6	11.25	1	11.25	11.25	5	180	2.77%
2019/12/26	0	0.00	0	10.40	10.45	0	117	0.00%
2019/12/10	2	10.65	0	0.00	10.55	2	127	1.57%
2019/11/29	0	0.00	1	10.75	10.75	-1	137	-0.73%
2019/11/25	2	10.80	0	0.00	10.80	2	140	1.42%
2019/11/21	0	0.00	1	10.70	10.75	-1	149	-0.67%
2019/11/20	11	10.75	0	0.00	10.80	11	150	7.30%
2019/11/12	0	0.00	2	10.65	10.75	-2	153	-1.30%
2019/10/30	0	0.00	0.3	10.65	10.65	-0.3	153	-0.19%
2019/10/24	0	0.00	2	10.55	10.60	-2	156	-1.28%
2019/10/17	0	0.00	2	10.60	10.60	-2	178	-1.12%
2019/10/16	17	10.56	4	10.53	10.60	13	178	7.26%
2019/10/15	0	0.00	6	10.48	10.50	-6	177	-3.38%
2019/10/14	0	0.00	6	10.43	10.55	-6	181	-3.31%
2019/10/07	0	0.00	1	10.60	10.55	-1	181	-0.55%
2019/09/23	16	10.41	0	0.00	10.55	16	178	8.97%
2019/09/20	0	0.00	2	10.53	10.55	-2	175	-1.14%
2019/09/19	0	0.00	2	10.53	10.55	-2	173	-1.15%
2019/09/18	14	10.55	0	0.00	10.55	14	171	8.15%
2019/09/12	30	10.50	0	0.00	10.55	30	180	16.63%
2019/09/11	40	10.50	0	0.00	10.55	40	178	22.38%
2019/09/02	0	0.00	1	10.30	10.40	-1	169	-0.59%
2019/08/21	19	10.24	0	0.00	10.25	19	236	8.03%
2019/08/20	2	10.23	0	0.00	10.20	2	236	0.84%
2019/08/19	2	10.25	0	0.00	10.30	2	236	0.84%
2019/08/16	1	10.25	0	0.00	10.30	1	236	0.42%
2019/08/15	5	10.23	0	0.00	10.30	5	235	2.12%
2019/08/14	9	10.32	0	0.00	10.30	9	234	3.83%
2019/08/13	15	10.30	0	0.00	10.35	15	232	6.44%
2019/08/12	3	10.25	0	0.00	10.25	3	232	1.29%
2019/08/06	0	0.00	1	10.10	10.20	-1	232	-0.43%
2019/07/26	0	0.00	1	10.15	10.15	-1	222	-0.45%
2019/07/19	1	10.40	0	0.00	10.50	1	212	0.47%
2019/07/17	18	10.45	0	0.00	10.40	18	209	8.59%
2019/07/15	2	10.38	0	0.00	10.40	2	209	0.95%
2019/07/03	1	10.35	0	0.00	10.40	1	239	0.42%
2019/07/02	2	10.35	0	0.00	10.40	2	300	0.67%
2019/06/28	1	10.35	0	0.00	10.40	1	311	0.32%
2019/06/27	8	10.35	0	0.00	10.35	8	321	2.48%
2019/06/26	17	10.28	0	0.00	10.30	17	327	5.18%
2019/06/25	14	10.33	0	0.00	10.35	14	335	4.17%
2019/06/24	6	10.27	0	0.00	10.35	6	346	1.73%
2019/06/21	2	10.20	0	0.00	10.30	2	344	0.58%
2019/06/20	6	10.20	0	0.00	10.20	6	340	1.76%
2019/06/19	2	10.20	0	0.00	10.20	2	342	0.58%
2019/06/18	0	0.00	3	10.20	10.20	-3	353	-0.85%
2019/06/14	12	10.20	0	0.00	10.25	12	376	3.19%
2019/06/13	2	10.20	0	0.00	10.15	2	375	0.53%
2019/06/11	0	0.00	1	10.25	10.25	-1	400	-0.25%
2019/06/10	7	10.30	1	10.30	10.30	6	413	1.45%
2019/06/06	3	10.30	0	0.00	10.35	3	450	0.67%
2019/06/05	0	0.00	1	10.30	10.35	-1	465	-0.21%
2019/06/04	1	10.30	0	0.00	10.30	1	465	0.21%
2019/06/03	6	10.25	0	0.00	10.40	6	467	1.28%
2019/05/31	4	10.31	0	0.00	10.35	4	469	0.85%
2019/05/30	11	10.49	0	0.00	10.20	11	467	2.35%
2019/05/29	0	0.00	1	10.20	10.30	-1	402	-0.25%
2019/05/28	1	10.25	0	0.00	10.20	1	403	0.25%
2019/05/17	0	0.00	6	10.20	10.20	-6	445	-1.35%
2019/05/16	3	10.20	5	10.17	10.15	-2	443	-0.45%
2019/05/15	1	10.20	10	10.18	10.30	-9	443	-2.03%
2019/05/14	0	0.00	3	10.18	10.20	-3	443	-0.68%
2019/05/13	0	0.00	27	10.16	10.25	-27	446	-6.05%
2019/05/10	0	0.00	1	10.25	10.35	-1	445	-0.22%
2019/05/09	1	10.35	1	10.30	10.35	0	445	0.00%
2019/05/08	0	0.00	3	10.35	10.40	-3	448	-0.67%
2019/05/07	0	0.00	10	10.33	10.40	-10	452	-2.21%
2019/05/06	0	0.00	2	10.30	10.35	-2	452	-0.44%
2019/05/03	0	0.00	1	10.40	10.45	-1	452	-0.22%
2019/05/02	0	0.00	1	10.40	10.40	-1	455	-0.22%
2019/04/30	0	0.00	2	10.43	10.45	-2	478	-0.42%
2019/04/29	0	0.00	27	10.43	10.40	-27	477	-5.66%
2019/04/26	0	0.00	31	10.48	10.60	-31	475	-6.52%
2019/04/25	0	0.00	7	10.54	10.50	-7	472	-1.48%
2019/04/24	0	0.00	14	10.57	10.60	-14	471	-2.97%
2019/04/23	0	0.00	5	10.63	10.65	-5	472	-1.06%
2019/04/22	0	0.00	14	10.60	10.65	-14	473	-2.95%
2019/04/19	2	10.65	0	0.00	10.55	2	473	0.42%
2019/04/17	26	10.83	0	0.00	10.90	26	467	5.56%
2019/04/15	0	0.00	13	10.84	10.85	-13	463	-2.81%
2019/04/12	1	10.65	15	10.70	10.75	-14	465	-3.01%
2019/04/11	0	0.00	21	10.83	10.65	-21	462	-4.54%
2019/04/10	0	0.00	8	10.90	10.80	-8	458	-1.75%
2019/04/08	8	11.10	0	0.00	11.15	8	443	1.80%
2019/04/03	19	11.10	0	0.00	11.05	19	383	4.96%
2019/04/02	19	11.13	0	0.00	11.15	19	382	4.97%
2019/04/01	3	11.12	0	0.00	11.10	3	380	0.79%
2019/03/29	4	10.94	0	0.00	11.05	4	372	1.07%
2019/03/28	8	10.93	0	0.00	11.00	8	367	2.18%
2019/03/27	41	10.90	1	10.90	10.90	40	362	11.05%
2019/03/26	0	0.00	8	10.69	10.70	-8	357	-2.24%
2019/03/25	0	0.00	4	10.60	10.65	-4	361	-1.11%
2019/03/20	21	10.67	0	0.00	10.80	21	380	5.52%
2019/03/19	3	10.60	0	0.00	10.60	3	368	0.81%
2019/03/18	0	0.00	2	10.63	10.70	-2	376	-0.53%
2019/03/15	14	10.61	0	0.00	10.75	14	392	3.56%
2019/03/13	3	10.60	12	10.59	10.65	-9	442	-2.03%
2019/03/12	11	10.95	88	10.92	10.80	-77	439	-17.50%
2019/03/11	15	10.45	5	10.42	11.00	10	418	2.39%
2019/03/08	0	0.00	6	10.40	10.40	-6	428	-1.40%
2019/03/07	9	10.52	7	10.45	10.45	2	447	0.45%
2019/03/06	6	10.47	0	0.00	10.55	6	459	1.31%
2019/03/05	1	10.50	2	10.53	10.50	-1	459	-0.22%
2019/03/04	18	10.51	0	0.00	10.60	18	460	3.91%
2019/02/27	14	10.62	0	0.00	10.70	14	453	3.09%
2019/02/25	11	10.67	0	0.00	10.65	11	454	2.42%
2019/02/22	4	10.48	0	0.00	10.70	4	444	0.90%
2019/02/21	11	10.42	0	0.00	10.50	11	441	2.49%
2019/02/20	25	10.37	0	0.00	10.40	25	441	5.66%
2019/02/19	7	10.34	0	0.00	10.35	7	448	1.56%
2019/02/18	2	10.40	0	0.00	10.35	2	451	0.44%
2019/02/14	8	10.49	0	0.00	10.55	8	483	1.65%
2019/02/12	7	10.44	0	0.00	10.40	7	497	1.41%
2019/02/11	5	10.19	2	10.18	10.25	3	508	0.59%
2019/01/30	4	10.14	0	0.00	10.20	4	521	0.77%
2019/01/29	1	10.10	0	0.00	10.15	1	537	0.19%
2019/01/28	8	10.03	0	0.00	10.10	8	536	1.49%
2019/01/24	1	10.00	0	0.00	10.15	1	585	0.17%
2019/01/23	0	0.00	3	10.02	10.00	-3	592	-0.51%
2019/01/22	2	10.50	8	10.39	10.00	-6	593	-1.01%
2019/01/21	1	10.85	0	0.00	10.85	1	573	0.17%
2019/01/17	0	0.00	1	10.80	10.80	-1	587	-0.17%
2019/01/16	8	10.81	0	0.00	10.80	8	590	1.35%
2019/01/15	1	10.85	0	0.00	10.90	1	595	0.17%
2019/01/11	0	0.00	3	10.93	10.85	-3	606	-0.49%
2019/01/10	1	11.05	6	10.99	11.00	-5	606	-0.82%
2019/01/09	13	11.10	0	0.00	11.15	13	609	2.13%
2019/01/08	3	10.98	0	0.00	11.05	3	612	0.49%
2019/01/07	1	10.90	0	0.00	10.90	1	617	0.16%
2019/01/04	5	10.85	2	10.85	10.85	3	626	0.48%
2018/12/25	6	10.90	9	10.90	10.95	-3	653	-0.46%
2018/12/24	2	10.95	1	10.85	11.05	1	652	0.15%
2018/12/21	2	10.90	0	0.00	10.95	2	651	0.31%
2018/12/17	0	0.00	5	11.23	11.10	-5	646	-0.77%
2018/12/14	1	11.05	17	11.06	11.40	-16	642	-2.49%
2018/12/13	0	0.00	5	11.35	11.40	-5	624	-0.80%
2018/12/12	0	0.00	27	11.46	11.40	-27	621	-4.35%
2018/12/11	29	11.35	5	11.33	11.25	24	615	3.90%
2018/12/10	0	0.00	38	11.55	11.50	-38	604	-6.28%
2018/12/07	13	12.58	52	12.28	12.10	-39	586	-6.65%
2018/12/06	3	12.17	15	12.16	12.25	-12	536	-2.24%
2018/12/05	11	12.05	5	12.01	12.10	6	514	1.17%
2018/12/04	0	0.00	9	12.07	12.10	-9	508	-1.77%
2018/12/03	2	12.03	3	12.05	12.10	-1	499	-0.20%
2018/11/30	17	11.81	0	0.00	11.85	17	476	3.57%
2018/11/29	17	11.50	0	0.00	11.60	17	455	3.73%
2018/11/28	31	11.40	2	11.40	11.40	29	442	6.55%
2018/11/27	3	11.33	2	11.35	11.40	1	439	0.23%
2018/11/26	18	11.30	3	11.27	11.30	15	438	3.42%
2018/11/23	0	0.00	2	11.33	11.30	-2	438	-0.46%
2018/11/22	2	11.40	0	0.00	11.40	2	437	0.46%
2018/11/21	1	11.20	2	11.15	11.40	-1	434	-0.23%
2018/11/20	1	11.35	2	11.30	11.35	-1	434	-0.23%
2018/11/19	0	0.00	1	11.40	11.45	-1	433	-0.23%
2018/11/16	0	0.00	9	11.19	11.45	-9	432	-2.08%
2018/11/15	2	11.43	5	11.20	11.20	-3	420	-0.71%
2018/11/14	1	11.55	50	11.38	11.55	-49	416	-11.76%
2018/11/13	0	0.00	23	11.18	11.45	-23	396	-5.79%
2018/11/12	0	0.00	8	11.49	11.45	-8	391	-2.05%
2018/11/09	0	0.00	8	11.34	11.55	-8	397	-2.01%
2018/11/08	34	11.53	16	11.41	11.50	18	394	4.57%
2018/11/07	0	0.00	17	11.34	11.40	-17	383	-4.43%
2018/11/06	27	11.07	0	0.00	11.40	27	388	6.96%
2018/11/05	19	11.09	0	0.00	11.15	19	372	5.11%
2018/11/02	19	11.02	0	0.00	11.15	19	377	5.03%
2018/11/01	54	11.16	2	11.23	11.20	52	361	14.39%
2018/10/31	40	10.88	5	10.80	10.95	35	327	10.67%
2018/10/30	1	10.75	0	0.00	10.75	1	320	0.31%
2018/10/25	1	10.65	0	0.00	10.70	1	317	0.31%
2018/10/23	1	10.70	0	0.00	10.80	1	325	0.31%
2018/10/19	0	0.00	1	10.30	10.80	-1	431	-0.23%
2018/10/18	1	10.25	0	0.00	10.35	1	423	0.24%
2018/10/16	2	10.45	0	0.00	10.60	2	421	0.47%
2018/10/15	3	10.70	0	0.00	10.60	3	418	0.72%
2018/10/12	3	9.82	28	9.71	10.60	-25	412	-6.06%
2018/10/11	5	9.73	31	9.77	9.80	-26	406	-6.40%
2018/10/09	0	0.00	10	10.05	10.20	-10	399	-2.50%
2018/10/08	1	10.10	8	10.18	10.15	-7	395	-1.77%
2018/10/05	2	10.05	13	10.03	10.20	-11	394	-2.79%
2018/10/04	3	10.12	0	0.00	10.20	3	392	0.77%
2018/10/03	8	10.08	0	0.00	10.20	8	393	2.04%
2018/09/19	18	10.14	0	0.00	10.15	18	509	3.53%
2018/07/26	2	10.90	2	11.05	11.25	0	815	0.00%
2018/07/19	0	0.00	1	10.80	10.80	-1	782	-0.13%
2018/07/18	12	10.78	0	0.00	10.75	12	805	1.49%
2018/07/10	14	10.94	0	0.00	11.00	14	935	1.50%
2018/07/09	2	10.68	0	0.00	10.65	2	1,053	0.19%
2018/07/05	0	0.00	3	10.80	10.60	-3	1,070	-0.28%
2018/07/04	1	10.85	0	0.00	10.90	1	1,090	0.09%
2018/06/20	4	10.95	0	0.00	10.85	4	1,364	0.29%
2018/06/19	0	0.00	3	11.05	11.00	-3	1,370	-0.22%
2018/06/13	0	0.00	7	11.40	11.30	-7	1,386	-0.50%
2018/06/11	10	11.80	0	0.00	11.45	10	1,412	0.71%
2018/05/31	5	11.50	5	11.15	11.15	0	1,521	0.00%
2018/05/22	1	10.65	0	0.00	10.80	1	1,610	0.06%
2018/05/18	0	0.00	0.2	10.50	10.55	-0.2	1,738	-0.01%
2018/05/15	0	0.00	0.3	10.50	10.50	-0.3	1,795	-0.02%
2018/04/30	0	0.00	5	11.05	11.05	-5	2,058	-0.24%
2018/04/25	0	0.00	4	11.18	11.20	-4	2,284	-0.18%
2018/04/23	0	0.00	1	11.75	11.45	-1	2,866	-0.03%
2018/04/19	0	0.00	0.2	11.90	11.90	-0.2	2,870	-0.01%
2018/04/18	0	0.00	1	11.95	11.80	-1	2,931	-0.03%
2018/04/17	0	0.00	0	11.95	11.95	0	3,023	0.00%
2018/04/13	51	12.24	45	12.61	12.30	6	3,579	0.17%
2018/04/10	1	12.15	0	0.00	12.00	1	3,632	0.03%
2018/04/03	2	11.55	0	0.00	11.70	2	3,612	0.06%
2018/03/29	2	12.00	2	11.90	11.90	0	3,643	0.00%
2018/03/28	0	0.00	5	12.10	12.15	-5	3,629	-0.14%
2018/03/27	5	12.40	2	12.20	12.20	3	3,609	0.08%
2018/03/15	0	0.00	2	12.35	12.05	-2	3,379	-0.06%
2018/03/09	2	11.90	0	0.00	11.90	2	3,355	0.06%
2018/03/08	2	12.75	0	0.00	12.75	2	3,306	0.06%
2018/03/07	10	12.45	0	0.00	12.45	10	3,328	0.30%
2018/03/05	0	0.00	10	12.45	12.55	-10	3,372	-0.30%
2018/02/27	2	12.15	12	12.48	12.20	-10	3,506	-0.29%
2018/02/22	14	12.96	5	12.90	12.80	9	3,423	0.26%
2018/02/21	15	13.00	12	12.81	13.05	3	3,364	0.09%
2018/02/12	1	11.60	0	0.00	11.90	1	3,248	0.03%
2018/02/05	1	11.50	1	11.50	11.50	0	3,213	0.00%
2018/02/01	1	12.20	2	12.25	12.20	-1	3,247	-0.03%
2018/01/30	0	0.00	1	12.20	12.25	-1	3,311	-0.03%
2018/01/29	1	12.30	7	12.27	12.25	-6	3,307	-0.18%
2018/01/22	0	0.00	2	12.55	12.70	-2	3,273	-0.06%
2018/01/19	6	12.60	0	0.00	12.35	6	3,199	0.19%
2018/01/18	6	13.41	5	13.51	12.90	1	3,117	0.03%
2018/01/17	7	12.44	2	12.80	12.90	5	2,692	0.19%
2018/01/16	11	11.80	0	0.00	11.75	11	2,509	0.44%
2018/01/15	0	0.00	8	11.66	11.55	-8	2,464	-0.32%
2018/01/12	2	12.15	0	0.00	11.85	2	2,417	0.08%
2018/01/11	0	0.00	5	12.05	12.30	-5	2,353	-0.21%
2018/01/10	3	12.22	85	12.12	12.60	-82	2,263	-3.62%
2018/01/09	83	12.28	4	12.25	12.35	79	2,050	3.85%
2018/01/08	0	0.00	8	11.18	11.25	-8	1,718	-0.47%