興勤 (2428)-凱基-台北券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市電子零組件類股▲0.49%
385人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	6	149.42	148.50	-6	259	-2.31%
2025/04/01	32	148.02	4	146.75	148.50	28	259	10.79%
2025/03/31	16	146.09	54	146.28	146.00	-38	257	-14.78%
2025/03/28	16	153.44	17	153.88	153.00	-1	253	-0.40%
2025/03/27	1	157.50	11	158.32	157.50	-10	249	-4.00%
2025/03/26	6	158.58	0	0.00	159.00	6	250	2.39%
2025/03/25	17	158.44	0	0.00	158.00	17	251	6.77%
2025/03/24	7	161.14	1	160.50	159.00	6	251	2.39%
2025/03/21	1	161.00	3	161.50	161.00	-2	250	-0.80%
2025/03/20	25	160.78	34	161.38	161.50	-9	252	-3.57%
2025/03/19	2	158.50	7	159.07	158.50	-5	249	-2.00%
2025/03/18	2	159.50	3	159.17	160.00	-1	249	-0.40%
2025/03/17	4	158.00	1	158.50	158.00	3	249	1.20%
2025/03/14	6	157.17	29	158.09	157.50	-23	249	-9.23%
2025/03/13	9	161.17	4	160.13	158.50	5	247	2.02%
2025/03/12	12	159.92	1	160.50	160.00	11	247	4.45%
2025/03/11	2	158.00	17	156.41	158.00	-15	246	-6.08%
2025/03/10	11	161.50	8	161.06	160.50	3	246	1.22%
2025/03/07	0	0.00	4	163.88	163.50	-4	244	-1.64%
2025/03/06	0	0.00	6	164.58	164.00	-6	244	-2.46%
2025/03/05	1	165.00	1	165.00	165.00	0	243	0.00%
2025/03/04	15	162.77	4	163.50	164.00	11	242	4.53%
2025/03/03	3	163.00	3	163.17	162.50	0	240	0.00%
2025/02/27	15	164.97	3	165.67	165.00	12	238	5.04%
2025/02/26	2	166.25	11	165.64	166.00	-9	235	-3.82%
2025/02/25	3	166.00	19	166.32	166.00	-16	234	-6.83%
2025/02/24	0	0.00	7	167.43	167.00	-7	232	-3.01%
2025/02/21	10	166.55	2	168.00	168.00	8	231	3.45%
2025/02/20	37	168.38	9	168.00	168.00	28	226	12.34%
2025/02/19	13	171.12	136	171.93	171.00	-123	220	-55.66%	大賣/鉅額交易
2025/02/18	94	167.04	45	168.29	170.00	49	206	23.70%
2025/02/17	9	163.83	3	163.50	163.00	6	191	3.14%
2025/02/14	0	0.00	12	163.29	162.00	-12	190	-6.28%
2025/02/13	8	162.44	5	163.00	163.50	3	192	1.56%
2025/02/12	9	161.22	2	162.00	160.50	7	191	3.66%
2025/02/11	16	162.72	23	162.00	161.00	-7	191	-3.66%
2025/02/10	8	162.25	15	164.17	161.50	-7	189	-3.69%
2025/02/07	3	163.83	4	163.88	163.50	-1	187	-0.53%
2025/02/06	0	0.00	20	165.30	163.00	-20	186	-10.74%
2025/02/05	25	163.94	29	164.34	164.50	-4	183	-2.18%
2025/02/04	3	161.83	13	161.42	161.00	-10	180	-5.55%
2025/02/03	12	161.13	22	162.27	161.50	-10	179	-5.57%
2025/01/22	44	164.06	21	165.14	164.00	23	179	12.83%
2025/01/20	96	158.40	15	158.57	160.00	81	149	54.33%
2025/01/17	0	0.00	9	152.83	153.50	-9	138	-6.52%
2025/01/16	12	153.04	3	153.33	153.00	9	139	6.47%
2025/01/15	0	0.00	4	152.00	151.50	-4	138	-2.89%
2025/01/14	6	153.00	1	152.50	153.00	5	138	3.62%
2025/01/13	6	153.33	35	152.86	152.50	-29	139	-20.79%
2025/01/10	33	157.38	24	157.19	157.00	9	135	6.65%
2025/01/09	0	0.00	9	154.17	151.50	-9	130	-6.91%
2025/01/08	0	0.00	5	155.80	155.50	-5	133	-3.75%
2025/01/07	27	156.43	14	156.00	156.00	13	133	9.73%
2025/01/06	15	150.87	1	153.00	153.00	14	131	10.68%
2025/01/03	1	151.00	24	150.27	149.50	-23	130	-17.56%
2025/01/02	16	151.00	13	150.54	150.50	3	132	2.27%
2024/12/31	8	151.50	8	152.06	151.50	0	131	0.00%
2024/12/30	0	0.00	1	152.50	152.50	-1	132	-0.75%
2024/12/27	3	155.50	1	155.00	155.00	2	134	1.49%
2024/12/26	4	156.00	0	0.00	155.00	4	137	2.91%
2024/12/25	1	154.50	0	0.00	155.00	1	139	0.72%
2024/12/24	0	0.00	1	154.00	154.00	-1	146	-0.68%
2024/12/23	0	0.00	4	155.00	155.00	-4	152	-2.63%
2024/12/20	5	153.50	14	154.07	154.00	-9	156	-5.76%
2024/12/19	5	153.50	4	153.38	153.50	1	162	0.62%
2024/12/18	16	154.00	0	0.00	154.00	16	171	9.35%
2024/12/17	4	154.25	1	155.00	155.00	3	173	1.73%
2024/12/16	9	154.22	15	155.50	153.00	-6	179	-3.35%
2024/12/13	2	156.75	3	156.00	155.50	-1	182	-0.55%
2024/12/12	2	160.00	1	158.50	158.50	1	191	0.52%
2024/12/11	10	159.00	0	159.50	158.50	10	199	5.01%
2024/12/10	1	159.50	1	160.00	159.00	0	199	0.00%
2024/12/09	2	160.50	2	160.25	159.00	0	203	0.00%
2024/12/06	5	161.60	1	160.00	160.00	4	204	1.96%
2024/12/05	3	161.17	11	163.05	161.50	-8	204	-3.90%
2024/12/04	26	160.37	4	162.25	162.00	22	207	10.60%
2024/12/03	2	158.50	1	159.00	158.00	1	211	0.47%
2024/12/02	4	157.25	21	160.00	157.50	-17	214	-7.93%
2024/11/29	4	154.88	0	0.00	154.50	4	219	1.83%
2024/11/28	2	154.75	18	154.33	155.00	-16	222	-7.20%
2024/11/27	0	0.00	8	158.25	155.00	-8	222	-3.59%
2024/11/26	2	160.00	4	159.00	159.00	-2	222	-0.90%
2024/11/25	7	160.36	0	0.00	159.50	7	223	3.14%
2024/11/22	1	159.50	1	158.50	158.50	0	227	0.00%
2024/11/21	15	157.03	2	157.00	158.50	13	236	5.51%
2024/11/20	3	156.17	8	155.88	155.50	-5	250	-1.99%
2024/11/19	0	0.00	2	157.00	156.00	-2	255	-0.78%
2024/11/18	5	157.00	3	157.17	156.00	2	261	0.76%
2024/11/15	12	161.00	76	159.41	158.00	-64	264	-24.24%
2024/11/14	19	161.63	38	162.08	161.00	-19	262	-7.24%
2024/11/13	1	164.50	9	164.67	164.00	-8	262	-3.05%
2024/11/12	2	165.50	3	164.33	164.00	-1	263	-0.38%
2024/11/11	3	165.00	0	0.00	166.00	3	263	1.14%
2024/11/08	0	0.00	22	165.73	164.50	-22	267	-8.24%
2024/11/07	8	166.50	3	167.00	167.00	5	275	1.81%
2024/11/06	4	165.00	10	164.90	165.00	-6	278	-2.16%
2024/11/05	0	0.00	34	166.01	164.50	-34	296	-11.49%
2024/11/04	2	166.00	7	166.14	166.50	-5	303	-1.65%
2024/11/01	0	0.00	21	165.79	166.50	-21	319	-6.56%
2024/10/30	13	163.69	10	164.05	164.00	3	320	0.94%
2024/10/29	2	164.25	27	166.09	164.00	-25	320	-7.80%
2024/10/28	10	168.70	8	169.38	169.00	2	320	0.62%
2024/10/25	0	0.00	17	169.97	169.50	-17	320	-5.30%
2024/10/24	3	171.50	6	170.83	169.50	-3	323	-0.93%
2024/10/23	0	0.00	7	171.29	171.00	-7	325	-2.15%
2024/10/21	13	173.31	0	0.00	173.00	13	333	3.90%
2024/10/18	23	174.46	20	174.60	172.00	3	339	0.88%
2024/10/17	18	174.53	2	175.00	175.00	16	344	4.64%
2024/10/16	4	174.13	26	174.58	175.00	-22	349	-6.30%
2024/10/15	39	175.81	6	177.00	177.00	33	362	9.11%
2024/10/14	15	173.27	7	172.86	173.50	8	361	2.21%
2024/10/11	5	173.00	3	173.00	172.00	2	372	0.54%
2024/10/09	17	175.59	8	174.13	173.00	9	381	2.36%
2024/10/08	22	174.00	7	174.71	173.50	15	383	3.91%
2024/10/07	6	172.42	5	172.20	172.00	1	389	0.26%
2024/10/04	3	170.83	6	172.33	170.50	-3	415	-0.72%
2024/10/01	17	173.88	5	175.00	174.50	12	417	2.87%
2024/09/30	12	175.00	25	175.08	174.00	-13	420	-3.09%
2024/09/27	17	178.59	5	179.30	178.50	12	423	2.83%
2024/09/26	22	179.45	4	178.00	178.00	18	423	4.25%
2024/09/25	90	179.57	7	178.93	178.50	83	419	19.80%
2024/09/24	17	178.18	24	177.88	179.00	-7	417	-1.68%
2024/09/23	7	178.14	65	177.97	177.50	-58	416	-13.92%
2024/09/20	22	176.68	11	177.23	177.50	11	415	2.65%
2024/09/19	26	174.46	6	174.75	175.00	20	415	4.81%
2024/09/18	22	174.55	23	176.24	173.50	-1	424	-0.24%
2024/09/16	5	175.80	14	175.29	176.00	-9	431	-2.09%
2024/09/13	9	172.28	0	0.00	174.00	9	437	2.06%
2024/09/12	110	168.80	7	169.71	170.50	103	447	23.01%	大買/鉅額交易
2024/09/11	1	162.00	17	162.06	162.00	-16	453	-3.53%
2024/09/10	6	163.33	5	163.30	163.50	1	494	0.20%
2024/09/09	16	162.16	2	162.00	162.50	14	507	2.76%
2024/09/06	7	164.14	4	162.50	164.00	3	509	0.59%
2024/09/05	6	163.17	18	165.47	163.00	-12	508	-2.36%
2024/09/04	12	165.96	36	166.54	165.00	-24	507	-4.73%
2024/09/03	1	173.00	19	174.50	173.00	-18	500	-3.59%
2024/09/02	35	173.90	5	173.60	173.50	30	498	6.02%
2024/08/30	6.1	171.01	8	172.19	172.00	-1.9	494	-0.39%
2024/08/29	11	168.86	5	169.20	170.00	6	493	1.22%
2024/08/28	2	168.75	14	168.93	168.50	-12	495	-2.42%
2024/08/27	20	168.58	7	168.00	170.00	13	496	2.62%
2024/08/26	4	169.25	20	169.18	167.50	-16	496	-3.22%
2024/08/23	25	171.26	14	171.43	172.50	11	495	2.22%
2024/08/22	40	173.99	143	175.80	171.00	-103	492	-20.93%	大賣/鉅額交易
2024/08/21	37	172.97	22	172.43	173.00	15	490	3.06%
2024/08/20	37	171.69	31	171.92	171.50	6	494	1.21%
2024/08/19	7	170.14	5	170.20	170.50	2	492	0.41%
2024/08/16	14	167.93	26	168.06	168.00	-12	489	-2.45%
2024/08/15	14	165.61	2	165.00	165.00	12	488	2.46%
2024/08/14	3	165.17	2	165.00	165.00	1	487	0.21%
2024/08/13	17	163.24	6	162.67	163.50	11	486	2.26%
2024/08/12	11	163.73	4	162.50	162.00	7	492	1.42%
2024/08/09	55	161.02	8	160.88	161.50	47	491	9.55%
2024/08/08	4	151.63	8	152.56	153.00	-4	483	-0.83%
2024/08/07	64	150.84	22	152.84	153.50	42	484	8.66%
2024/08/06	25	147.52	25	148.00	146.50	0	472	0.00%
2024/08/05	51	149.63	67	152.96	147.00	-16	477	-3.35%
2024/08/02	11	165.27	13	164.88	163.00	-2	503	-0.40%
2024/08/01	25	167.98	2	168.25	169.00	23	513	4.48%
2024/07/31	3	164.17	7	165.86	165.00	-4	514	-0.78%
2024/07/30	3	162.50	15	161.27	163.00	-12	516	-2.32%
2024/07/29	3.1	162.36	42	164.19	161.50	-39	515	-7.56%
2024/07/26	11	166.95	10	165.95	166.50	1	511	0.20%
2024/07/23	20	171.83	9	171.44	170.50	11	510	2.15%
2024/07/22	47	169.78	30	169.43	169.50	17	509	3.34%
2024/07/19	15	173.87	51	175.50	173.50	-36	505	-7.13%
2024/07/18	44	178.80	31	179.24	178.50	13	502	2.59%
2024/07/17	2	185.50	31	186.26	182.50	-29	499	-5.81%
2024/07/16	123	186.42	8	185.75	185.00	115	498	23.05%	大買/鉅額交易
2024/07/15	6	181.75	12	184.38	181.50	-6	489	-1.22%
2024/07/12	23	186.13	32	185.36	184.00	-9	488	-1.84%
2024/07/11	96	184.42	72	183.63	184.50	24	478	5.02%
2024/07/10	17	182.38	2	183.00	183.00	15	476	3.15%
2024/07/09	48	180.26	45	182.81	181.00	3	479	0.63%
2024/07/08	43	185.84	70	184.79	182.50	-27	475	-5.67%
2024/07/05	10	180.65	2	181.50	180.50	8	455	1.76%
2024/07/04	32	179.39	10	179.65	179.50	22	454	4.84%
2024/07/03	27	179.89	35	180.36	179.50	-8	456	-1.75%
2024/07/02	9	176.94	28	177.05	177.50	-19	455	-4.17%
2024/07/01	14	177.71	12	177.58	177.00	2	454	0.44%
2024/06/28	40	178.99	12	180.00	178.00	28	457	6.12%
2024/06/27	13	178.04	23	178.70	177.00	-10	460	-2.17%
2024/06/26	36	180.00	14	181.14	180.00	22	459	4.79%
2024/06/25	33.4	178.91	25	179.92	179.00	8.4	458	1.83%
2024/06/24	17.5	182.43	15	184.00	181.50	2.5	453	0.55%
2024/06/21	31	186.05	17	185.97	187.00	14	452	3.09%
2024/06/20	37	184.32	10	185.25	185.50	27	449	6.01%
2024/06/19	116	184.32	40	183.11	183.50	76	448	16.95%	大買/
2024/06/18	19	182.61	92	182.70	183.00	-73	436	-16.71%
2024/06/17	61	178.18	69.3	180.70	183.00	-8.3	426	-1.94%
2024/06/14	72	172.90	11	175.09	176.00	61	387	15.76%
2024/06/13	32	169.92	5	170.30	170.50	27	374	7.21%
2024/06/12	9	167.00	17	166.82	167.00	-8	373	-2.14%
2024/06/11	6	167.75	13	167.69	167.00	-7	383	-1.82%
2024/06/07	3	168.67	1	168.50	168.50	2	389	0.51%
2024/06/06	2	168.50	12	169.00	167.50	-10	393	-2.54%
2024/06/05	19	168.11	11	168.77	167.50	8	400	2.00%
2024/06/04	6	169.08	12	170.50	168.50	-6	412	-1.45%
2024/06/03	3	169.67	14	169.89	169.50	-11	424	-2.59%
2024/05/31	6	169.83	24	169.31	169.50	-18	449	-4.00%
2024/05/30	0	0.00	19	170.16	169.00	-19	457	-4.15%
2024/05/29	16	171.50	4	171.00	170.50	12	483	2.48%
2024/05/28	3	171.67	44	172.05	171.00	-41	501	-8.18%
2024/05/27	127	171.56	11	171.14	171.00	116	518	22.36%	大買/鉅額交易
2024/05/24	74	165.49	82	167.96	167.00	-8	550	-1.45%
2024/05/23	33	165.11	2	164.75	164.50	31	546	5.68%
2024/05/22	0	0.00	3	167.00	167.00	-3	550	-0.54%
2024/05/21	3	164.50	1	166.00	165.50	2	558	0.36%
2024/05/20	5	165.60	8	165.06	164.50	-3	569	-0.53%
2024/05/17	1	165.50	38	166.38	165.50	-37	575	-6.43%
2024/05/16	42	167.70	33	167.39	167.00	9	589	1.53%
2024/05/15	30	166.83	13	166.96	166.50	17	599	2.84%
2024/05/14	11	167.64	0	0.00	167.00	11	605	1.82%
2024/05/13	7	167.00	17	168.79	167.00	-10	605	-1.65%
2024/05/10	42	169.95	29	170.26	170.50	13	604	2.15%
2024/05/09	17	172.26	67	173.82	171.50	-50	601	-8.32%
2024/05/08	243.3	171.58	76	172.49	175.00	167.3	589	28.38%	大買/鉅額交易
2024/05/07	53	163.52	110	164.27	164.00	-57	549	-10.37%	大賣/
2024/05/06	28	160.46	5	159.20	160.00	23	540	4.26%
2024/05/03	39	159.18	21	158.40	157.00	18	542	3.32%
2024/05/02	0	0.00	9	156.94	157.00	-9	544	-1.65%
2024/04/30	1	157.50	15	158.53	157.50	-14	551	-2.54%
2024/04/29	5	158.10	8	158.06	159.50	-3	554	-0.54%
2024/04/26	6	157.25	16	157.97	156.50	-10	554	-1.81%
2024/04/25	20	156.00	25	156.40	156.00	-5	554	-0.90%
2024/04/24	38	156.07	2	157.50	156.50	36	555	6.48%
2024/04/23	41	153.90	1	154.00	152.00	40	556	7.19%
2024/04/22	41	154.15	10	155.85	153.50	31	556	5.57%
2024/04/19	10	154.45	15	156.53	154.50	-5	553	-0.90%
2024/04/18	10	160.20	11	159.55	159.50	-1	549	-0.18%
2024/04/17	1	159.00	10	159.55	159.00	-9	555	-1.62%
2024/04/16	80	158.05	33	158.58	158.50	47	557	8.43%
2024/04/15	4	163.63	83	164.66	163.50	-79	551	-14.31%
2024/04/12	58	167.88	2	166.75	167.00	56	550	10.18%
2024/04/11	29	166.16	56	165.20	165.50	-27	548	-4.92%
2024/04/10	22	169.95	81	169.60	168.00	-59	549	-10.74%
2024/04/09	9	173.50	13	171.00	170.00	-4	555	-0.72%
2024/04/08	78	170.67	3	171.00	171.00	75	561	13.35%