燦坤 (2430)-凱基-台北券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.85
漲跌
▼0.80
漲幅
-2.18%
成交量
443張
產業
上市電子通路類股▼2.61%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	35.80	126	35.99	35.85	-121	219	-55.16%	大賣/鉅額交易
2024/04/15	8	36.69	33	36.74	36.65	-25	213	-11.68%
2024/04/12	4	36.96	69	36.87	36.85	-65	210	-30.84%
2024/04/11	5	37.10	36	37.19	37.10	-31	206	-15.01%
2024/04/10	1	37.50	60	37.54	37.50	-59	204	-28.87%
2024/04/09	1	37.55	36	37.64	37.55	-35	202	-17.27%
2024/04/08	30	37.52	8	37.43	37.60	22	200	10.99%
2024/04/03	7	37.06	22	37.10	37.20	-15	197	-7.61%
2024/04/02	1	37.25	16	37.17	37.25	-15	194	-7.72%
2024/04/01	1	37.25	1	37.30	37.25	0	192	0.00%
2024/03/29	8	37.20	22	37.18	37.25	-14	192	-7.28%
2024/03/28	6	37.01	19	37.02	37.05	-13	191	-6.79%
2024/03/27	1	36.95	45	36.88	36.95	-44	190	-23.05%
2024/03/26	6	37.20	83	37.25	37.00	-77	188	-40.82%
2024/03/25	2	37.65	45	37.62	37.60	-43	184	-23.34%
2024/03/22	1	37.80	78	37.99	37.75	-77	180	-42.55%
2024/03/21	261	38.28	259	38.24	38.00	2	177	1.13%	大買/大賣/
2024/03/20	165	40.44	82	40.47	40.70	83	163	50.73%	大買/
2024/03/19	66	40.45	70	40.45	40.40	-4	147	-2.72%
2024/03/18	76	40.50	69	40.50	40.45	7	141	4.94%
2024/03/15	0	40.65	9	40.44	40.55	-9	136	-6.58%
2024/03/14	1	40.55	84	40.66	40.65	-83	136	-60.98%
2024/03/13	14	40.39	7	40.69	40.70	7	132	5.28%
2024/03/12	103	40.39	23	40.46	40.50	80	122	65.30%	大買/
2024/03/11	22	39.78	63	40.03	40.05	-41	111	-36.65%
2024/03/08	24	39.44	2	39.40	39.40	22	104	20.97%
2024/03/07	22	39.45	2	39.30	39.30	20	102	19.47%
2024/03/06	15	39.42	6	39.37	39.40	9	99	9.09%
2024/03/05	7	39.34	2	39.35	39.35	5	95	5.21%
2024/03/04	10	39.18	29	39.45	39.35	-19	93	-20.23%
2024/03/01	6	39.27	26	39.79	39.60	-20	88	-22.52%
2024/02/29	0	0.00	1	38.55	38.55	-1	81	-1.22%
2024/02/27	1	38.50	1	38.45	38.45	0	81	0.00%
2024/02/26	3	38.52	0	0.00	38.50	3	81	3.66%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.01%
2024/02/22	9	38.56	5	38.70	38.70	4	79	5.02%
2024/02/21	23	38.67	0	0.00	38.75	23	78	29.26%
2024/02/20	0	38.85	1	38.75	38.75	-1	76	-1.31%
2024/02/19	0	38.85	1	38.80	38.80	-1	75	-1.31%
2024/02/16	0	0.00	1	38.80	38.80	-1	76	-1.32%
2024/02/15	14	38.85	0	0.00	38.85	14	76	18.38%
2024/02/05	0	0.00	1	38.95	38.95	-1	76	-1.31%
2024/02/02	0	38.60	4	39.08	39.00	-4	76	-5.23%
2024/02/01	2	39.00	0	0.00	39.05	2	76	2.60%
2024/01/30	2	39.05	1	39.15	39.15	1	77	1.30%
2024/01/29	7	39.16	1	39.20	39.20	6	78	7.60%
2024/01/26	9	39.15	2	39.18	39.15	7	78	8.87%
2024/01/25	5	39.08	2	39.13	39.15	3	78	3.83%
2024/01/24	9	38.96	1	39.05	39.05	8	77	10.34%
2024/01/23	4	39.05	1	39.05	39.05	3	77	3.89%
2024/01/22	1	39.05	0	0.00	38.95	1	77	1.29%
2024/01/19	0	0.00	7	38.81	38.85	-7	76	-9.12%
2024/01/18	0	0.00	6	38.74	38.70	-6	76	-7.88%
2024/01/17	0	0.00	8	38.72	38.60	-8	75	-10.55%
2024/01/16	4	38.84	7	38.99	38.80	-3	74	-4.00%
2024/01/15	30	39.02	0	0.00	39.00	30	72	41.28%
2024/01/12	5	39.10	1	39.10	39.10	4	71	5.59%
2024/01/11	7	39.00	0	0.00	39.00	7	70	9.88%
2024/01/10	3	39.00	8	39.08	39.00	-5	70	-7.11%
2024/01/09	6	39.04	0	0.00	39.00	6	69	8.66%
2024/01/08	12	39.02	2	39.10	39.00	10	68	14.68%
2024/01/05	3	39.00	1	38.95	38.95	2	67	2.95%
2024/01/04	4	38.96	0	0.00	38.95	4	69	5.78%
2024/01/02	32	39.09	1	39.15	39.15	31	69	44.33%
2023/12/29	9	39.02	1	39.05	39.05	8	69	11.58%
2023/12/28	6	38.96	1	39.05	39.05	5	69	7.17%
2023/12/27	4	39.05	0	0.00	39.10	4	69	5.79%
2023/12/26	8	39.01	0	0.00	39.10	8	68	11.66%
2023/12/25	1	39.05	3	39.05	39.05	-2	68	-2.91%
2023/12/22	10	38.95	0	0.00	39.05	10	68	14.58%
2023/12/21	2	38.85	0	0.00	38.95	2	67	2.97%
2023/12/20	0	0.00	3	39.05	38.95	-3	66	-4.48%
2023/12/19	1	38.95	21	39.01	38.95	-20	65	-30.64%
2023/12/18	4	39.10	1	39.00	39.00	3	64	4.64%
2023/12/15	2	38.85	7	39.00	39.00	-5	64	-7.74%
2023/12/14	0	0.00	3	38.92	38.95	-3	63	-4.71%
2023/12/13	3	38.65	7	38.82	38.65	-4	64	-6.24%
2023/12/12	0	0.00	22	38.72	38.85	-22	62	-35.46%
2023/12/11	0	0.00	7	38.95	38.65	-7	61	-11.45%
2023/12/08	0	0.00	1	39.05	39.05	-1	59	-1.68%
2023/12/07	3	38.90	3.1	39.02	39.00	-0.1	59	-0.25%
2023/12/05	1	38.95	0	0.00	38.90	1	59	1.67%
2023/12/04	12	39.02	1	39.00	39.00	11	60	18.33%
2023/12/01	3	39.13	0	0.00	39.05	3	59	5.02%
2023/11/30	4	39.06	2	39.18	39.20	2	59	3.35%
2023/11/29	4	38.98	0	0.00	39.15	4	58	6.81%
2023/11/28	10	39.28	1	39.40	39.40	9	57	15.65%
2023/11/27	3	39.18	1	39.35	39.35	2	55	3.59%
2023/11/24	4	39.01	1	39.15	39.15	3	55	5.45%
2023/11/22	0	0.00	1	38.90	38.90	-1	53	-1.87%
2023/11/21	9	38.85	1	38.90	38.90	8	54	14.81%
2023/11/20	5	38.88	1	38.90	38.90	4	54	7.29%
2023/11/17	8.1	38.88	1	38.85	38.85	7.1	56	12.66%
2023/11/16	5	38.92	0	0.00	38.90	5	55	8.98%
2023/11/15	0	0.00	5	38.72	38.80	-5	55	-8.98%
2023/11/14	0	0.00	4	38.61	38.65	-4	54	-7.32%
2023/11/10	0	0.00	1	38.70	38.70	-1	60	-1.65%
2023/11/08	0	0.00	1	38.75	38.75	-1	62	-1.59%
2023/11/06	2	38.45	1	38.55	38.55	1	66	1.50%
2023/11/03	1	38.75	1	38.80	38.80	0	70	0.00%
2023/11/02	8	38.58	1	38.60	38.60	7	81	8.58%
2023/11/01	0	0.00	11	38.55	38.50	-11	96	-11.40%
2023/10/30	5	38.35	1	38.50	38.65	4	98	4.05%
2023/10/27	1	38.55	1	38.75	38.75	0	99	0.00%
2023/10/26	1	38.65	2	38.63	38.60	-1	100	-0.99%
2023/10/25	4	38.75	1	38.75	38.75	3	101	2.95%
2023/10/24	1	38.65	2	38.68	38.70	-1	107	-0.93%
2023/10/23	3	38.57	1	38.65	38.65	2	111	1.79%
2023/10/20	7	38.77	4	38.55	38.65	3	113	2.64%
2023/10/19	0	0.00	1	38.50	38.50	-1	115	-0.87%
2023/10/18	1	38.55	9	38.59	38.60	-8	118	-6.73%
2023/10/17	0	0.00	3	38.57	38.65	-3	118	-2.52%
2023/10/16	1.1	38.57	4	38.53	38.50	-2.9	120	-2.41%
2023/10/13	9	38.50	2	38.63	38.60	7	121	5.76%
2023/10/12	17	38.60	4	38.68	38.60	13	122	10.65%
2023/10/11	0	0.00	10	38.77	38.70	-10	121	-8.21%
2023/10/06	0	0.00	3	38.92	38.85	-3	123	-2.44%
2023/10/05	3	38.90	2	38.90	38.85	1	125	0.80%
2023/10/04	0	0.00	25	38.97	38.85	-25	125	-19.93%
2023/10/03	0	0.00	7	39.25	39.20	-7	126	-5.54%
2023/09/28	0	0.00	2	39.33	39.25	-2	130	-1.54%
2023/09/26	0	0.00	1	39.35	39.35	-1	130	-0.76%
2023/09/25	0	0.00	2	39.40	39.40	-2	133	-1.50%
2023/09/21	0	0.00	11	39.51	39.45	-11	137	-7.98%
2023/09/20	1	39.70	0	0.00	39.60	1	139	0.72%
2023/09/19	1	39.70	7	39.79	39.65	-6	141	-4.25%
2023/09/18	20	39.55	0	0.00	39.60	20	141	14.14%
2023/09/15	4	39.65	1	39.80	39.55	3	141	2.12%
2023/09/14	7	39.47	3	39.65	39.55	4	142	2.81%
2023/09/13	6	39.55	2	39.53	39.45	4	143	2.79%
2023/09/12	1	39.30	0	0.00	39.35	1	145	0.69%
2023/09/11	2	39.60	0	0.00	39.50	2	147	1.36%
2023/09/08	4	39.96	1	39.85	39.85	3	147	2.04%
2023/09/07	3	40.05	1	40.05	40.05	2	148	1.35%
2023/09/06	3	39.87	0	0.00	39.90	3	150	1.99%
2023/09/05	2	39.88	2	39.80	39.90	0	152	0.00%
2023/09/04	11	39.65	5	39.62	39.80	6	154	3.87%
2023/09/01	9	39.63	5	39.56	39.70	4	156	2.55%
2023/08/31	3	39.45	1	39.50	39.50	2	158	1.26%
2023/08/30	22	39.26	2	39.20	39.50	20	162	12.31%
2023/08/29	7	39.05	3	39.12	39.20	4	163	2.44%
2023/08/28	5	38.96	2	38.95	38.95	3	166	1.80%
2023/08/25	22	38.85	0	0.00	38.85	22	170	12.89%
2023/08/24	23	38.81	1	38.85	38.85	22	172	12.76%
2023/08/23	48	38.35	9	38.62	38.40	39	173	22.51%
2023/08/22	5	38.76	9	38.67	38.70	-4	174	-2.29%
2023/08/21	6	38.63	2	38.85	38.80	4	179	2.23%
2023/08/18	7	38.76	18	38.89	38.80	-11	179	-6.12%
2023/08/17	34	38.44	5	38.39	38.80	29	182	15.86%
2023/08/16	35	38.37	17	38.78	38.45	18	184	9.78%
2023/08/15	7	39.25	6	39.58	39.30	1	181	0.55%
2023/08/14	2	39.95	49	39.57	39.60	-47	184	-25.47%
2023/08/11	2	40.10	12	40.00	40.10	-10	183	-5.46%
2023/08/10	9	39.81	26	39.94	39.80	-17	183	-9.28%
2023/08/09	1.1	39.77	21	40.02	40.05	-19.9	181	-10.97%
2023/08/08	6	40.47	27	40.31	40.25	-21	177	-11.84%
2023/08/07	17	41.25	42	41.25	41.10	-25	168	-14.87%
2023/08/04	2	42.73	4.5	42.89	42.95	-2.5	155	-1.61%
2023/08/02	2	42.83	31	42.70	42.65	-29	159	-18.13%
2023/08/01	1	43.00	26	42.90	42.85	-25	160	-15.58%
2023/07/31	5	43.18	8	43.15	43.00	-3	160	-1.87%
2023/07/28	1	43.00	4.1	43.25	43.20	-3.1	161	-1.89%
2023/07/27	21	43.03	1	43.25	43.05	20	163	12.25%
2023/07/26	14	42.70	4	42.70	42.70	10	159	6.27%
2023/07/25	17	42.77	0	0.00	42.70	17	158	10.73%
2023/07/24	0	0.00	7	42.72	42.75	-7	160	-4.37%
2023/07/21	20.1	42.38	27	42.66	42.75	-6.9	161	-4.28%
2023/07/20	2	42.73	3	42.63	42.70	-1	160	-0.62%
2023/07/19	0	0.00	16	42.72	42.65	-16	163	-9.81%
2023/07/18	2	42.88	2	42.85	42.75	0	167	0.00%
2023/07/17	2	42.75	6	42.73	42.90	-4	169	-2.36%
2023/07/14	2	42.60	4	42.74	42.75	-2	172	-1.16%
2023/07/13	2	42.90	8	42.92	42.75	-6	173	-3.46%
2023/07/12	0	0.00	9	43.04	42.90	-9	175	-5.12%
2023/07/11	17	43.04	7	43.24	43.30	10	176	5.66%
2023/07/10	15	43.15	12	43.27	43.30	3	179	1.67%
2023/07/07	6	43.00	8	43.17	43.30	-2	184	-1.09%
2023/07/06	1	43.50	16	43.34	43.35	-15	194	-7.70%
2023/07/05	0	0.00	11	43.60	43.65	-11	194	-5.66%
2023/07/04	1	43.70	2	43.70	43.70	-1	197	-0.51%
2023/07/03	41	43.70	4.1	43.95	44.00	36.9	201	18.29%
2023/06/30	17	43.66	57	44.00	44.00	-40	207	-19.30%
2023/06/29	3	43.10	4	43.34	43.45	-1	209	-0.48%
2023/06/28	2	43.25	2	43.18	43.15	0	211	0.00%
2023/06/27	2.1	43.15	20	43.23	43.10	-17.9	218	-8.17%
2023/06/26	2	42.88	10	42.94	43.05	-8	230	-3.47%
2023/06/21	21	42.93	13	42.88	43.00	8	259	3.09%
2023/06/20	8	42.87	6	42.78	42.90	2	289	0.69%
2023/06/19	0	0.00	7	42.95	42.90	-7	300	-2.33%
2023/06/16	1	43.10	9	43.16	43.15	-8	307	-2.60%
2023/06/15	6	43.29	3	43.43	43.45	3	319	0.94%
2023/06/14	0	0.00	6	43.67	43.45	-6	325	-1.84%
2023/06/13	1	43.60	2	43.45	43.45	-1	332	-0.30%
2023/06/12	4	44.10	17	43.85	43.90	-13	336	-3.86%
2023/06/09	10	44.04	2	44.30	44.30	8	341	2.35%
2023/06/08	15	43.93	2	43.95	43.95	13	346	3.75%
2023/06/07	8	43.81	2	43.80	43.80	6	352	1.70%
2023/06/06	1	43.65	5	43.80	43.80	-4	368	-1.08%
2023/06/05	11	43.64	4	43.80	43.80	7	380	1.84%
2023/06/02	5	43.40	4	43.43	43.45	1	387	0.26%
2023/06/01	4	43.26	4	43.40	43.40	0	401	0.00%
2023/05/31	29	43.18	9	43.22	43.50	20	414	4.82%
2023/05/30	9.3	43.15	1	43.05	43.05	8.3	429	1.94%
2023/05/29	1	43.00	1	43.05	43.05	0	455	0.00%
2023/05/26	0.7	43.00	27	43.08	43.30	-26.3	461	-5.71%
2023/05/25	27	43.37	23	43.27	43.45	4	462	0.86%
2023/05/24	10	42.92	2	43.20	43.20	8	461	1.73%
2023/05/23	31	43.05	20	42.99	42.95	11	466	2.36%
2023/05/22	46	42.84	4	43.05	43.05	42	465	9.02%
2023/05/19	8	42.66	1	42.70	42.70	7	465	1.50%
2023/05/18	51	42.64	4	42.60	42.60	47	467	10.05%
2023/05/17	5	42.24	0	0.00	42.30	5	465	1.08%
2023/05/16	1	42.05	3	42.15	42.15	-2	465	-0.43%
2023/05/15	0	0.00	7	41.84	41.80	-7	465	-1.50%
2023/05/12	3	42.25	10	42.32	42.05	-7	466	-1.50%
2023/05/11	0	0.00	8	42.24	42.10	-8	467	-1.71%
2023/05/10	12	42.48	2	42.45	42.45	10	468	2.13%
2023/05/09	17	42.49	25	42.42	42.50	-8	468	-1.71%
2023/05/08	9	42.31	6	42.40	42.40	3	468	0.64%
2023/05/05	0	0.00	4	42.18	42.15	-4	469	-0.85%
2023/05/04	2	42.10	6	42.03	42.20	-4	472	-0.85%
2023/05/03	11	41.85	8	41.96	41.95	3	472	0.64%
2023/05/02	19	41.74	4	41.93	42.10	15	471	3.18%
2023/04/28	8	41.56	8	41.59	41.65	0	471	0.00%
2023/04/27	40	40.80	29	41.30	41.55	11	468	2.35%
2023/04/26	32	40.74	3	40.82	40.90	29	465	6.23%
2023/04/25	8	40.71	41	41.01	40.80	-33	463	-7.12%
2023/04/24	34	41.28	10	41.49	41.45	24	460	5.21%
2023/04/21	24	41.67	34	41.65	41.20	-10	458	-2.18%
2023/04/20	0	0.00	56	41.98	42.10	-56	453	-12.35%
2023/04/19	20	42.06	116	42.12	42.30	-96	451	-21.24%	大賣/
2023/04/18	6	42.53	51	42.42	42.40	-45	449	-10.01%
2023/04/17	60.3	42.24	21	42.29	42.65	39.3	449	8.74%
2023/04/14	0	0.00	18	42.20	42.30	-18	445	-4.04%
2023/04/13	42	42.12	13	41.89	42.20	29	445	6.51%
2023/04/12	6	41.65	5	41.93	41.65	1	446	0.22%
2023/04/11	4	41.90	31	42.12	42.00	-27	441	-6.12%
2023/04/10	0	0.00	35	42.68	42.70	-35	435	-8.04%
2023/04/07	4	42.75	36	42.68	42.75	-32	437	-7.32%
2023/04/06	6	42.60	52	42.50	42.60	-46	433	-10.62%
2023/03/31	0.1	42.80	37	42.63	42.55	-36.9	428	-8.62%
2023/03/30	0	0.00	48	43.06	42.95	-48	420	-11.43%
2023/03/29	1	42.85	41	43.05	43.20	-40	415	-9.64%
2023/03/28	3	43.47	74	43.17	43.00	-71	411	-17.25%
2023/03/27	55	43.92	52	43.65	43.75	3	402	0.74%
2023/03/24	605	44.99	265	44.49	44.50	340	389	87.20%	大買/大賣/鉅額交易
2023/03/23	60	48.63	53	48.86	49.15	7	360	1.94%
2023/03/22	69	49.26	2	49.45	49.40	67	329	20.33%
2023/03/21	37	49.16	54	49.22	49.25	-17	320	-5.30%
2023/03/20	49	49.04	52	49.44	49.10	-3	313	-0.96%
2023/03/17	33	49.57	1	49.40	49.50	32	299	10.70%
2023/03/16	8	49.56	151	49.54	49.55	-143	291	-49.11%	大賣/鉅額交易
2023/03/15	4	49.80	153	49.82	49.80	-149	283	-52.61%	大賣/鉅額交易
2023/03/14	13	49.96	181	49.83	49.80	-168	278	-60.27%	大賣/鉅額交易
2023/03/13	24	49.93	148	49.98	50.00	-124	271	-45.68%	大賣/鉅額交易
2023/03/10	15	50.00	27	50.04	50.20	-12	264	-4.55%
2023/03/09	23	50.31	83	50.22	50.30	-60	256	-23.43%
2023/03/08	121	50.29	14	51.24	51.40	107	237	45.06%	大買/鉅額交易
2023/03/07	106	49.98	19	49.92	50.00	87	223	38.88%	大買/
2023/03/06	14	49.98	37	49.89	50.00	-23	213	-10.78%
2023/03/03	86	50.10	29	50.09	50.30	57	197	28.87%
2023/03/02	36	49.97	41	49.96	49.90	-5	182	-2.74%
2023/03/01	50	49.37	123	49.24	50.00	-73	163	-44.55%	大賣/
2023/02/24	42	47.97	0	0.00	48.00	42	134	31.19%
2023/02/23	27	47.57	3	47.60	47.60	24	126	18.96%
2023/02/22	22	47.26	6	47.30	47.35	16	121	13.22%
2023/02/21	90	47.04	3	47.20	47.20	87	117	74.04%
2023/02/20	14	46.90	2	46.88	46.80	12	111	10.74%
2023/02/17	40	46.74	2	46.95	46.95	38	111	33.99%
2023/02/16	42	47.00	3	46.90	46.90	39	112	34.72%
2023/02/15	7	46.75	7	46.76	46.80	0	108	0.00%
2023/02/14	20.2	46.58	1	46.90	46.90	19.2	110	17.32%
2023/02/13	6	45.74	2	46.03	46.10	4	112	3.57%
2023/02/10	3	46.02	31	46.02	46.25	-28	111	-25.01%
2023/02/09	5	46.60	14	46.63	46.55	-9	112	-8.02%
2023/02/08	7	46.84	4	46.91	46.55	3	111	2.68%
2023/02/07	9	47.06	2	47.08	47.00	7	109	6.38%
2023/02/06	38	47.02	6	47.18	47.30	32	107	29.86%
2023/02/03	12	46.43	14	46.39	46.40	-2	102	-1.95%
2023/02/02	25	45.78	18	45.80	46.20	7	99	7.04%
2023/02/01	16	45.22	5	45.23	45.25	11	95	11.54%
2023/01/31	20	44.87	2	45.00	45.05	18	93	19.32%
2023/01/30	10	44.74	11	45.06	44.80	-1	93	-1.07%
2023/01/17	13	44.30	1	44.45	44.45	12	92	12.91%
2023/01/16	13	44.50	0	0.00	44.30	13	92	14.01%
2023/01/13	15	44.21	0	0.00	44.20	15	92	16.29%
2023/01/12	9	44.06	1	44.35	44.35	8	97	8.24%
2023/01/11	4	43.95	1	44.00	44.00	3	96	3.11%
2023/01/10	1	44.20	2	44.25	44.20	-1	95	-1.05%
2023/01/09	6	44.36	1	44.45	44.45	5	95	5.23%
2023/01/06	5	44.04	13	44.25	44.35	-8	95	-8.38%
2023/01/05	21	44.21	13	44.18	44.20	8	95	8.38%
2023/01/04	1	43.35	1	43.45	43.45	0	94	0.00%
2023/01/03	2	43.45	9	43.28	43.40	-7	95	-7.34%
2022/12/30	17	44.20	8	44.17	44.20	9	97	9.21%
2022/12/29	0	0.00	5	43.24	43.20	-5	97	-5.15%
2022/12/28	24	42.86	3	43.55	43.55	21	97	21.52%
2022/12/27	21	42.99	0	0.00	42.50	21	92	22.69%
2022/12/26	2	41.73	0	0.00	41.75	2	88	2.25%
2022/12/23	5	41.75	0	0.00	41.80	5	91	5.47%
2022/12/22	2	41.73	2	41.65	41.85	0	92	0.00%
2022/12/21	3	41.55	1	41.60	41.50	2	94	2.12%
2022/12/19	1	41.65	0	0.00	41.65	1	97	1.03%
2022/12/16	3	41.75	3	41.85	41.80	0	97	0.00%
2022/12/15	5	41.91	1	41.90	41.90	4	97	4.09%
2022/12/14	11	41.80	3	42.13	42.00	8	99	8.01%
2022/12/13	7	41.62	12	41.80	41.50	-5	100	-4.99%
2022/12/12	2	41.88	14	41.89	41.85	-12	98	-12.16%
2022/12/09	4	42.23	1	42.15	42.15	3	97	3.07%
2022/12/08	2	42.28	10	42.13	42.20	-8	97	-8.19%
2022/12/07	1	42.30	8	42.35	42.30	-7	98	-7.11%
2022/12/06	64	42.58	11	42.61	42.65	53	99	53.53%
2022/12/05	4	42.48	2	42.50	42.55	2	97	2.05%
2022/12/02	10	42.39	0	0.00	42.45	10	98	10.19%
2022/12/01	6	42.31	0	0.00	42.40	6	100	5.95%
2022/11/30	6	41.96	0	0.00	42.00	6	101	5.94%
2022/11/29	12.1	41.75	0	0.00	41.90	12.1	101	11.93%
2022/11/28	6	41.53	0	0.00	41.80	6	102	5.85%
2022/11/25	8	41.64	0	0.00	41.60	8	103	7.71%
2022/11/24	4.3	41.55	0	0.00	41.50	4.3	103	4.19%
2022/11/23	3	41.50	0	0.00	41.35	3	104	2.88%
2022/11/22	2	41.33	1	41.55	41.35	1	105	0.95%
2022/11/21	3	41.12	9	41.02	41.10	-6	105	-5.66%
2022/11/18	14	41.36	4	41.70	41.50	10	107	9.33%
2022/11/17	2	40.95	0	0.00	41.30	2	107	1.86%
2022/11/16	5	41.08	8	41.13	41.00	-3	108	-2.76%
2022/11/15	23	41.16	0	0.00	41.25	23	110	20.86%
2022/11/14	48	41.27	8	41.05	41.55	40	111	36.01%
2022/11/11	7	41.42	13	41.48	41.45	-6	112	-5.33%
2022/11/10	9	41.48	0	0.00	41.40	9	115	7.77%
2022/11/09	7	42.27	0	0.00	41.95	7	116	6.01%
2022/11/08	8	42.49	3	42.40	42.70	5	124	4.02%
2022/11/07	25	42.10	0	0.00	42.10	25	125	20.00%
2022/11/04	3	41.70	0	0.00	41.80	3	126	2.38%
2022/11/03	5	42.11	0	0.00	42.15	5	128	3.90%
2022/11/02	2	42.05	0	0.00	42.00	2	129	1.54%
2022/11/01	10	41.89	0	0.00	41.90	10	131	7.61%
2022/10/31	5	41.74	0	0.00	41.75	5	133	3.75%
2022/10/28	1	41.20	4	41.45	41.70	-3	134	-2.24%
2022/10/27	6	41.65	0	0.00	41.70	6	137	4.36%
2022/10/26	5	41.05	12	40.10	41.70	-7	138	-5.07%
2022/10/25	2	40.28	10	40.05	40.35	-8	139	-5.75%
2022/10/24	2	40.23	14	40.18	40.25	-12	141	-8.50%
2022/10/21	6.2	40.35	1	40.40	40.25	5.2	142	3.63%
2022/10/20	10	40.11	0	0.00	40.20	10	145	6.89%
2022/10/19	0	0.00	2	41.95	41.95	-2	142	-1.41%
2022/10/18	0	0.00	3	41.73	42.25	-3	144	-2.08%
2022/10/17	0	40.40	9	40.86	41.55	-9	147	-6.11%
2022/10/14	7	40.28	23	40.80	41.75	-16	148	-10.80%
2022/10/13	2	39.65	19	40.52	39.65	-17	149	-11.39%
2022/10/12	0.4	40.40	11	40.31	40.40	-10.6	149	-7.10%
2022/10/11	4	40.96	37.3	40.91	40.50	-33.3	150	-22.12%
2022/10/07	23	41.69	16	41.81	42.00	7	151	4.62%
2022/10/06	13	42.78	1	43.55	42.50	12	149	8.03%
2022/10/05	9	43.69	2	43.68	43.70	7	148	4.71%
2022/10/04	15	43.91	2	44.05	43.90	13	150	8.62%
2022/10/03	10	43.55	15	43.59	43.90	-5	155	-3.22%
2022/09/30	5	43.60	2	43.93	44.35	3	158	1.90%
2022/09/29	1	44.05	5	43.97	43.75	-4	156	-2.56%
2022/09/28	0	0.00	17.5	43.59	43.95	-17.5	157	-11.05%
2022/09/27	2	43.30	9	44.06	44.95	-7	158	-4.42%
2022/09/26	3	43.47	26	44.00	43.50	-23	160	-14.31%
2022/09/23	2	45.30	3	45.87	45.30	-1	164	-0.61%
2022/09/22	1	46.15	10	45.90	46.15	-9	172	-5.21%
2022/09/21	0.1	46.20	2	45.70	46.50	-1.9	175	-1.09%
2022/09/20	0	0.00	1	45.90	46.00	-1	176	-0.57%
2022/09/19	0.3	46.20	7	46.29	46.50	-6.7	178	-3.75%
2022/09/16	0	0.00	2	46.40	46.45	-2	179	-1.12%
2022/09/15	3	46.67	2	47.05	46.80	1	182	0.55%
2022/09/14	4	46.44	1	46.70	46.70	3	187	1.60%
2022/09/13	7	46.49	0	0.00	46.65	7	188	3.72%
2022/09/12	2	46.35	2	46.48	46.25	0	189	0.00%
2022/09/08	0	0.00	2	46.95	46.70	-2	191	-1.04%
2022/09/07	0	0.00	1	46.50	46.80	-1	192	-0.52%
2022/09/06	0	0.00	11	47.13	47.05	-11	190	-5.78%
2022/09/05	0	0.00	1	47.35	47.35	-1	190	-0.53%
2022/09/02	6	47.17	5	47.21	47.45	1	190	0.52%
2022/09/01	10	46.50	4	46.93	47.20	6	190	3.16%
2022/08/31	1	46.55	1	46.50	46.90	0	189	0.00%
2022/08/29	9	46.02	17	46.31	46.65	-8	191	-4.17%
2022/08/26	12	46.85	6	46.88	46.80	6	191	3.13%
2022/08/25	6	47.06	11	46.92	46.85	-5	193	-2.59%
2022/08/24	5	47.10	3	47.00	46.80	2	201	0.99%
2022/08/23	0	46.90	12	47.07	47.00	-12	201	-5.95%
2022/08/22	11	47.31	15	47.61	47.60	-4	203	-1.96%
2022/08/19	7	46.94	13	47.12	47.60	-6	208	-2.87%
2022/08/18	0	45.00	10	45.64	46.95	-10	210	-4.76%
2022/08/17	16	44.84	0	0.00	45.40	16	212	7.53%
2022/08/16	3	43.48	0	0.00	43.55	3	212	1.41%
2022/08/15	9	45.04	5	44.67	43.90	4	211	1.89%
2022/08/03	0	0.00	5	31.77	31.90	-5	202	-2.47%
2022/08/01	4	32.21	0	32.20	32.30	4	205	1.95%
2022/07/29	3	32.33	0	0.00	32.50	3	205	1.46%
2022/07/28	0	0.00	20	32.52	32.35	-20	206	-9.70%
2022/07/27	27	32.55	0	0.00	32.70	27	206	13.05%
2022/07/26	24	32.58	2	32.52	32.55	22	207	10.58%
2022/07/25	23	32.42	28	32.66	32.90	-5	209	-2.39%
2022/07/22	2	32.30	1	32.35	32.30	1	208	0.48%
2022/07/21	40	32.32	0	32.01	32.55	40	212	18.79%
2022/07/20	15	31.85	24	31.82	31.75	-9	215	-4.18%
2022/07/19	10	31.53	5	31.80	31.80	5	228	2.19%
2022/07/18	14	31.15	4	31.23	31.10	10	250	3.99%
2022/07/15	4	31.65	20	32.02	31.65	-16	252	-6.33%
2022/07/14	17	32.78	10.2	33.11	32.90	6.8	253	2.70%
2022/07/13	16	32.35	10	32.61	33.15	6	256	2.34%
2022/07/12	6	31.63	11	31.76	31.50	-5	257	-1.94%
2022/07/11	7	32.09	1	32.50	32.25	6	259	2.31%
2022/07/08	13	32.38	7	32.49	32.60	6	265	2.26%
2022/07/07	21	31.10	2	31.00	31.50	19	268	7.08%
2022/07/06	17	31.47	23	31.57	31.15	-6	270	-2.22%
2022/07/05	11	31.81	9	31.72	32.05	2	275	0.73%
2022/07/04	55	30.64	0	0.00	30.90	55	276	19.92%
2022/07/01	8	30.36	50	31.04	30.10	-42	277	-15.13%
2022/06/30	29	30.69	46	30.96	31.00	-17	276	-6.15%
2022/06/29	2	31.90	23	32.19	31.90	-21	288	-7.28%
2022/06/28	0	0.00	20	32.85	32.75	-20	291	-6.86%
2022/06/27	59	32.99	7	33.26	33.20	52	296	17.52%
2022/06/24	31	33.30	1	33.00	33.00	30	302	9.92%
2022/06/23	26	32.30	24	32.22	32.30	2	308	0.65%
2022/06/22	3	32.65	76	33.27	32.65	-73	313	-23.26%
2022/06/21	40	34.03	20	33.93	33.80	20	312	6.40%
2022/06/20	3	34.35	27	34.37	34.30	-24	310	-7.74%
2022/06/17	79	34.12	14	34.03	34.45	65	310	20.90%
2022/06/16	6	34.41	22	34.35	34.00	-16	312	-5.12%
2022/06/15	29	33.79	11	34.01	34.00	18	315	5.71%
2022/06/14	18	33.40	19	33.38	33.55	-1	327	-0.31%
2022/06/13	5	34.21	28	34.40	34.10	-23	357	-6.44%
2022/06/10	6	35.18	0	0.00	35.10	6	392	1.53%
2022/06/09	6	35.05	0	0.00	35.20	6	426	1.41%
2022/06/08	12	35.23	10	35.29	35.40	2	439	0.45%
2022/06/07	9	35.07	9	34.99	35.15	0	453	0.00%
2022/06/06	6	35.16	3	35.20	35.10	3	477	0.63%
2022/06/02	11	35.34	7	35.24	35.35	4	504	0.79%
2022/06/01	6	35.43	17	35.41	35.35	-11	540	-2.04%
2022/05/31	3	35.57	5	35.50	35.30	-2	584	-0.34%
2022/05/30	0	0.00	3	35.25	35.60	-3	707	-0.42%
2022/05/27	0	0.00	5	35.20	34.85	-5	796	-0.63%
2022/05/26	11	35.03	1	35.10	35.10	10	807	1.24%
2022/05/25	6	34.75	0	0.00	34.75	6	809	0.74%
2022/05/24	11	34.72	6	34.65	34.45	5	814	0.61%
2022/05/23	111	34.18	1	34.45	34.40	110	820	13.41%	大買/鉅額交易
2022/05/20	1	34.85	13	34.92	34.85	-12	814	-1.47%
2022/05/19	4	34.85	26	34.93	34.90	-22	818	-2.69%
2022/05/18	41	35.54	9	35.65	35.45	32	818	3.91%
2022/05/17	11	36.00	23	36.13	35.80	-12	813	-1.48%
2022/05/16	45	36.34	27	36.61	36.45	18	817	2.20%
2022/05/13	44	36.15	16	36.11	36.65	28	811	3.45%
2022/05/12	7	35.86	26	35.97	35.35	-19	810	-2.34%
2022/05/11	16	36.46	22	36.46	36.15	-6	813	-0.74%
2022/05/10	4	36.06	4	35.68	36.60	0	815	0.00%
2022/05/09	3	36.75	23	37.40	36.70	-20	822	-2.43%
2022/05/06	4	37.90	24	37.74	37.90	-20	821	-2.44%
2022/05/05	15	38.34	6	38.53	38.60	9	822	1.09%
2022/05/04	5	37.67	5	37.79	37.85	0	822	0.00%
2022/05/03	6	37.62	5	37.75	37.60	1	825	0.12%
2022/04/29	6	37.60	2	37.60	37.55	4	829	0.48%
2022/04/28	8	37.77	14	37.59	37.55	-6	831	-0.72%
2022/04/27	25	37.95	10	38.05	37.90	15	833	1.80%
2022/04/26	8	39.05	29	39.18	38.90	-21	831	-2.53%
2022/04/25	16	39.30	136	39.89	39.30	-120	829	-14.47%	大賣/鉅額交易
2022/04/22	52	40.63	80	41.17	41.40	-28	815	-3.43%
2022/04/21	4	40.23	9	40.21	40.20	-5	796	-0.63%
2022/04/20	27	40.20	1	40.70	40.00	26	796	3.26%
2022/04/19	39	39.98	6	40.19	40.30	33	801	4.12%
2022/04/18	23	39.21	36	39.00	39.75	-13	803	-1.62%
2022/04/15	1	39.50	41	39.52	39.50	-40	804	-4.97%
2022/04/14	78	39.80	53	40.20	40.10	25	806	3.10%
2022/04/13	12	39.51	7	39.64	39.40	5	800	0.62%
2022/04/12	1	39.50	29	39.40	39.70	-28	799	-3.50%
2022/04/11	56	39.48	31	39.66	39.80	25	798	3.13%
2022/04/08	14	38.98	1	39.25	38.70	13	794	1.64%
2022/04/07	1	38.85	13	39.44	38.75	-12	793	-1.51%
2022/04/06	9	39.71	20	39.84	39.85	-11	791	-1.39%
2022/04/01	31	40.31	66	40.87	40.05	-35	793	-4.41%
2022/03/31	30	40.15	12	40.17	40.10	18	787	2.29%
2022/03/30	11	39.81	49	39.71	40.00	-38	790	-4.81%
2022/03/29	15	39.72	51	39.48	39.75	-36	786	-4.58%
2022/03/28	35	38.25	24	38.34	39.15	11	783	1.40%
2022/03/25	13	38.62	26	38.85	38.50	-13	778	-1.67%
2022/03/24	4	39.20	31	39.40	39.20	-27	772	-3.49%
2022/03/23	20	39.49	31	39.62	39.55	-11	777	-1.41%
2022/03/22	19	39.75	27	39.81	39.75	-8	776	-1.03%
2022/03/21	2	40.00	45	39.84	39.80	-43	777	-5.53%
2022/03/18	13	39.85	21	39.78	39.95	-8	780	-1.03%
2022/03/17	94	39.78	63	39.91	39.55	31	779	3.98%
2022/03/16	448	40.20	144	39.63	39.30	304	769	39.51%	大買/大賣/鉅額交易
2022/03/15	54	44.27	161	45.02	44.50	-107	743	-14.39%	大賣/鉅額交易
2022/03/14	47	45.24	371	45.08	45.45	-324	705	-45.92%	大賣/鉅額交易
2022/03/11	77	44.89	37	44.98	44.80	40	674	5.93%
2022/03/10	26	45.29	43	45.37	45.20	-17	667	-2.55%
2022/03/09	139	45.24	155	45.36	44.90	-16	674	-2.37%	大買/大賣/
2022/03/08	143	44.95	169	45.04	45.05	-26	660	-3.94%	大買/大賣/
2022/03/07	229	45.66	157	45.73	45.75	72	636	11.31%	大買/大賣/
2022/03/04	191	45.78	144.3	45.80	46.10	46.7	607	7.68%	大買/大賣/
2022/03/03	174	45.92	243	46.55	46.25	-69	569	-12.11%	大買/大賣/
2022/03/02	195	43.15	711	43.14	43.70	-516	459	-112.28%	大買/大賣/鉅額交易
2022/03/01	589	39.75	0	0.00	39.75	589	374	157.41%	大買/鉅額交易
2022/02/25	14	36.12	4	36.43	36.15	10	366	2.73%
2022/02/24	0	0.00	59	36.25	35.95	-59	376	-15.69%
2022/02/23	20	36.75	7	36.94	37.00	13	377	3.44%
2022/02/22	6	36.29	21	36.36	36.30	-15	381	-3.93%
2022/02/21	9	36.49	13	36.77	37.00	-4	387	-1.03%
2022/02/18	21	35.99	13	36.13	36.00	8	390	2.05%
2022/02/17	21	36.49	20	36.68	36.15	1	397	0.25%
2022/02/16	29.4	36.40	6	36.73	36.75	23.4	408	5.72%
2022/02/15	26	35.44	15	35.47	35.30	11	429	2.56%
2022/02/14	17	35.34	34	35.68	35.25	-17	444	-3.83%
2022/02/11	12	36.60	54	36.84	36.50	-42	454	-9.25%
2022/02/10	48	36.64	14	36.69	36.70	34	459	7.40%
2022/02/09	65	35.97	96	36.27	36.95	-31	470	-6.58%
2022/02/08	44	35.34	1	35.20	35.25	43	477	9.01%
2022/02/07	55	35.15	21	34.97	35.50	34	497	6.83%
2022/01/26	46	34.42	7	34.67	34.35	39	507	7.68%
2022/01/25	24	34.21	14	34.16	34.50	10	530	1.89%
2022/01/24	73	34.60	29	34.31	34.60	44	558	7.88%
2022/01/21	5	35.14	76	35.28	35.10	-71	586	-12.11%
2022/01/20	23	35.65	29	35.86	35.65	-6	611	-0.98%
2022/01/19	5	35.98	29	35.98	36.00	-24	647	-3.70%
2022/01/18	32	36.60	20	36.44	36.35	12	698	1.72%
2022/01/17	9	36.00	3	36.02	36.00	6	727	0.83%
2022/01/14	25	35.99	90	36.09	35.95	-65	776	-8.37%
2022/01/13	91	36.51	8	36.44	36.40	83	843	9.84%
2022/01/12	53	36.65	65	36.46	36.20	-12	870	-1.38%
2022/01/11	13	36.87	32	36.91	36.80	-19	903	-2.10%
2022/01/10	25	37.07	38	37.04	37.15	-13	950	-1.37%
2022/01/07	6	37.35	60	37.58	37.35	-54	968	-5.58%
2022/01/06	17	38.27	34	38.34	38.00	-17	994	-1.71%
2022/01/05	67	37.95	6	38.14	38.20	61	1,042	5.85%
2022/01/04	12	37.77	46	37.79	37.75	-34	1,102	-3.09%
2022/01/03	4	38.05	33	38.11	38.00	-29	1,136	-2.55%
2021/12/30	19	38.88	46	38.72	38.55	-27	1,156	-2.34%
2021/12/29	32	38.32	11	37.96	38.50	21	1,190	1.76%
2021/12/28	11	37.89	57	38.05	37.95	-46	1,228	-3.74%
2021/12/27	58	38.06	39	38.29	38.30	19	1,299	1.46%
2021/12/24	17	37.07	60	37.35	37.05	-43	1,320	-3.26%
2021/12/23	5	37.63	38	37.54	37.50	-33	1,353	-2.44%
2021/12/22	16	37.91	25	37.84	37.65	-9	1,365	-0.66%
2021/12/21	17	37.50	16	37.57	37.50	1	1,380	0.07%
2021/12/20	26	37.72	20	37.66	37.80	6	1,396	0.43%
2021/12/17	118	37.63	51	37.91	37.65	67	1,418	4.72%	大買/
2021/12/16	27	38.18	91	38.29	38.05	-64	1,474	-4.34%
2021/12/15	90	38.24	34	38.42	38.30	56	1,572	3.56%
2021/12/14	52	38.69	97	38.69	38.25	-45	1,580	-2.85%
2021/12/13	10	39.08	40	39.39	39.00	-30	1,582	-1.90%
2021/12/10	4.3	39.52	36	39.96	39.50	-31.7	1,609	-1.97%
2021/12/09	15	40.72	49	40.37	40.20	-34	1,617	-2.10%
2021/12/08	0	0.00	55	40.75	40.70	-55	1,629	-3.37%
2021/12/07	18	40.86	36	40.86	40.70	-18	1,661	-1.08%
2021/12/06	8	40.95	113	40.98	40.90	-105	1,695	-6.19%	大賣/鉅額交易
2021/12/03	255	41.28	102	41.73	41.80	153	1,752	8.73%	大買/大賣/鉅額交易
2021/12/02	41	40.51	100	40.57	40.30	-59	1,800	-3.28%
2021/12/01	25	40.38	40	40.29	40.55	-15	1,813	-0.83%
2021/11/30	90	40.35	56	40.12	40.30	34	1,837	1.85%
2021/11/29	110.1	38.87	33	39.20	39.50	77.1	1,861	4.14%	大買/
2021/11/26	33	39.40	184	39.68	39.15	-151	1,908	-7.91%	大賣/鉅額交易
2021/11/25	24	40.33	50	40.53	40.30	-26	2,108	-1.23%
2021/11/24	20	40.62	56	40.63	40.85	-36	2,223	-1.62%
2021/11/23	70	40.78	135	41.02	40.60	-65	2,245	-2.89%	大賣/
2021/11/22	63	40.26	69	40.38	40.40	-6	2,258	-0.27%
2021/11/19	6	40.32	132	40.44	40.50	-126	2,278	-5.53%	大賣/鉅額交易
2021/11/18	79	40.80	146	40.79	40.80	-67	2,308	-2.90%	大賣/
2021/11/17	34.1	40.76	41	40.83	41.15	-6.9	2,322	-0.30%
2021/11/16	44	40.53	113	40.51	40.30	-69	2,325	-2.97%	大賣/
2021/11/15	186	40.74	61	40.48	40.80	125	2,331	5.36%	大買/鉅額交易
2021/11/12	252	40.53	108	40.82	40.00	144	2,339	6.15%	大買/大賣/鉅額交易
2021/11/11	153	41.58	158	41.57	41.20	-5	2,338	-0.21%	大買/大賣/
2021/11/10	29	41.96	129	41.91	41.60	-100	2,349	-4.26%	大賣/
2021/11/09	98	42.12	83	42.06	41.95	15	2,358	0.64%
2021/11/08	107	41.86	129	42.20	42.00	-22	2,362	-0.93%	大買/大賣/
2021/11/05	131	42.01	110	42.24	41.90	21	2,364	0.89%	大買/大賣/
2021/11/04	124.1	42.96	286	42.86	42.35	-161.9	2,372	-6.82%	大買/大賣/鉅額交易
2021/11/03	136.2	42.93	100	43.21	43.30	36.2	2,372	1.53%	大買/
2021/11/02	121	43.28	236	43.51	42.95	-115	2,410	-4.77%	大買/大賣/鉅額交易
2021/11/01	131.4	43.50	167	44.30	44.30	-35.6	2,396	-1.49%	大買/大賣/
2021/10/29	171	42.57	137	42.75	42.30	34	2,377	1.43%	大買/大賣/
2021/10/28	95	43.72	206	43.84	43.50	-111	2,348	-4.73%	大賣/鉅額交易
2021/10/27	261	43.79	179	43.91	43.80	82	2,327	3.52%	大買/大賣/
2021/10/26	555	45.30	231.2	45.48	44.55	323.8	2,301	14.06%	大買/大賣/鉅額交易
2021/10/25	165	46.43	179	47.42	45.70	-14	2,254	-0.62%	大買/大賣/
2021/10/22	313	46.29	314	47.14	47.00	-1	2,253	-0.04%	大買/大賣/
2021/10/21	434	47.77	309	47.78	47.20	125	2,223	5.62%	大買/大賣/鉅額交易
2021/10/20	225	49.80	131	50.00	49.45	94	2,208	4.26%	大買/大賣/
2021/10/19	64	50.80	332	51.14	50.40	-268	2,264	-11.83%	大賣/鉅額交易
2021/10/18	373	50.25	278	50.46	51.50	95	2,240	4.24%	大買/大賣/
2021/10/15	254	48.34	76	48.30	48.95	178	2,195	8.11%	大買/鉅額交易
2021/10/14	44	48.16	284	48.22	48.00	-240	2,182	-11.00%	大賣/鉅額交易
2021/10/13	259	47.79	231.1	47.53	48.70	28	2,166	1.29%	大買/大賣/
2021/10/12	514.1	47.07	321	47.26	47.75	193.1	2,120	9.10%	大買/大賣/鉅額交易
2021/10/08	101	47.01	219	46.91	46.15	-118	2,066	-5.71%	大買/大賣/鉅額交易
2021/10/07	201	46.31	56	46.42	46.50	145	2,040	7.11%	大買/鉅額交易
2021/10/06	152	46.54	215	46.54	45.75	-63	2,031	-3.10%	大買/大賣/
2021/10/05	224	45.63	162	45.79	46.80	62	2,008	3.09%	大買/大賣/
2021/10/04	354	45.43	501	45.85	45.15	-147	1,985	-7.40%	大買/大賣/鉅額交易
2021/10/01	194	44.74	292	44.90	44.80	-98	1,954	-5.01%	大買/大賣/
2021/09/30	218	45.43	151	45.53	45.90	67	1,950	3.44%	大買/大賣/
2021/09/29	54	44.34	126	44.50	44.15	-72	1,920	-3.75%	大賣/
2021/09/28	157	44.26	88	44.22	44.90	69	1,937	3.56%	大買/
2021/09/27	78	44.48	134	44.61	44.00	-56	1,968	-2.85%	大賣/
2021/09/24	84	44.65	169	44.78	44.50	-85	1,968	-4.32%	大賣/
2021/09/23	315	45.60	359	45.56	44.80	-44	1,967	-2.24%	大買/大賣/
2021/09/22	688	45.41	558	45.72	45.85	130	1,931	6.73%	大買/大賣/鉅額交易
2021/09/17	20	43.21	18	43.51	43.50	2	1,890	0.11%
2021/09/16	27	42.95	101	43.07	42.85	-74	1,904	-3.89%	大賣/
2021/09/15	246	44.25	267	43.92	43.30	-21	1,917	-1.10%	大買/大賣/
2021/09/14	19	43.87	38	44.00	44.15	-19	1,914	-0.99%
2021/09/13	182	43.30	63	43.53	43.85	119	2,045	5.82%	大買/鉅額交易
2021/09/10	52	43.37	148	43.57	43.00	-96	2,131	-4.50%	大賣/
2021/09/09	51	42.85	181	42.98	43.25	-130	2,163	-6.01%	大賣/鉅額交易
2021/09/08	200	43.49	153	43.31	43.85	47	2,135	2.20%	大買/大賣/
2021/09/07	237	43.30	188	43.02	42.20	49	2,103	2.33%	大買/大賣/
2021/09/06	41	42.12	189	41.87	41.90	-148	2,055	-7.20%	大賣/鉅額交易
2021/09/03	144	42.16	95	42.38	42.70	49	2,089	2.34%	大買/
2021/09/02	55	42.59	106	42.83	42.50	-51	2,215	-2.30%	大賣/
2021/09/01	160	43.62	236	43.59	43.45	-76	2,276	-3.34%	大買/大賣/
2021/08/31	368	43.62	811	44.12	43.55	-443	2,244	-19.74%	大買/大賣/鉅額交易
2021/08/30	354	43.62	169	42.65	43.90	185	2,088	8.86%	大買/大賣/鉅額交易
2021/08/27	126	39.50	79	39.75	39.95	47	1,992	2.36%	大買/
2021/08/26	171	38.59	64	38.62	38.85	107	2,015	5.31%	大買/鉅額交易
2021/08/25	51	38.53	53	38.82	38.10	-2	2,009	-0.10%
2021/08/24	301	38.37	60	38.93	39.20	241	1,991	12.10%	大買/鉅額交易
2021/08/23	105	38.35	104	38.19	37.90	1	1,959	0.05%	大買/大賣/
2021/08/20	33	37.03	53	37.33	37.50	-20	1,943	-1.03%
2021/08/19	20	37.96	133	37.35	37.00	-113	1,943	-5.81%	大賣/鉅額交易
2021/08/18	84	37.62	148	37.40	38.05	-64	1,939	-3.30%	大賣/
2021/08/17	272	37.59	82	37.54	37.35	190	1,934	9.82%	大買/鉅額交易
2021/08/16	205	36.51	83	36.35	36.95	122	1,941	6.28%	大買/鉅額交易
2021/08/13	79	37.36	150	37.08	36.45	-71	1,954	-3.63%	大賣/
2021/08/12	76	37.54	32	37.61	37.75	44	1,982	2.22%
2021/08/11	47	37.30	54	37.54	37.05	-7	1,989	-0.35%
2021/08/10	96	37.42	80	37.83	37.80	16	1,992	0.80%
2021/08/09	190	36.87	47	37.13	37.25	143	2,004	7.13%	大買/鉅額交易
2021/08/06	217	36.00	278	35.74	36.00	-61	2,020	-3.02%	大買/大賣/
2021/08/05	5	37.69	80	37.67	37.55	-75	1,998	-3.75%
2021/08/04	76	37.36	12	37.70	37.65	64	2,028	3.16%
2021/08/03	9	36.63	35	36.78	36.95	-26	2,047	-1.27%
2021/08/02	17	36.63	49	36.53	36.95	-32	2,099	-1.52%
2021/07/30	155	36.77	26	36.93	36.90	129	2,141	6.02%	大買/鉅額交易
2021/07/29	11	35.81	35	35.98	36.15	-24	2,132	-1.13%
2021/07/28	187	35.55	118	35.06	35.85	69	2,133	3.23%	大買/大賣/
2021/07/27	48	35.91	183	35.94	35.90	-135	2,120	-6.37%	大賣/鉅額交易
2021/07/26	100	36.32	297	36.81	36.00	-197	2,108	-9.34%	大賣/鉅額交易
2021/07/23	499	37.24	213	37.49	38.50	286	2,059	13.89%	大買/大賣/鉅額交易
2021/07/22	116	35.59	71	35.77	35.50	45	1,978	2.27%	大買/
2021/07/21	24	34.79	48	34.76	34.60	-24	1,966	-1.22%
2021/07/20	21	34.70	8	34.90	34.80	13	1,960	0.66%
2021/07/19	82	35.29	43	35.20	35.20	39	1,959	1.99%
2021/07/16	4	34.40	8	34.39	34.35	-4	1,959	-0.20%
2021/07/15	65	34.55	5	34.67	34.70	60	1,958	3.06%
2021/07/14	45	33.66	102	33.88	33.95	-57	1,951	-2.92%	大賣/
2021/07/13	14	34.15	36	34.01	33.90	-22	1,944	-1.13%
2021/07/12	28	34.44	24	34.27	34.60	4	1,934	0.21%
2021/07/09	70	34.08	70	33.93	34.20	0	1,924	0.00%
2021/07/08	42	34.02	192	34.72	34.40	-150	1,916	-7.83%	大賣/鉅額交易
2021/07/07	69	35.79	54	35.89	36.10	15	1,882	0.80%
2021/07/06	22	34.86	17	34.97	35.00	5	1,880	0.27%
2021/07/05	112	34.95	114	35.12	35.30	-2	1,873	-0.11%	大買/大賣/
2021/07/02	270	34.64	138	35.09	35.30	132	1,849	7.14%	大買/大賣/鉅額交易
2021/07/01	35	33.13	45	33.04	32.80	-10	1,802	-0.55%
2021/06/30	35	33.29	31	33.65	33.40	4	1,791	0.22%
2021/06/29	52	34.56	73	34.40	33.80	-21	1,776	-1.18%
2021/06/28	491	35.46	316	35.19	35.20	175	1,761	9.94%	大買/大賣/鉅額交易
2021/06/25	73	33.65	42	34.02	34.10	31	1,713	1.81%
2021/06/24	38	34.03	71	34.27	34.00	-33	1,696	-1.95%
2021/06/23	139	33.35	148	33.17	33.15	-9	1,678	-0.54%	大買/大賣/
2021/06/22	242	34.02	577	35.48	33.30	-335	1,655	-20.23%	大買/大賣/鉅額交易
2021/06/21	461	34.00	417	33.75	34.85	44	1,517	2.90%	大買/大賣/
2021/06/18	208	32.07	217	32.17	31.70	-9	1,424	-0.63%	大買/大賣/
2021/06/17	27	30.65	21	30.85	30.60	6	1,369	0.44%
2021/06/16	166	31.04	40	30.80	30.75	126	1,366	9.22%	大買/鉅額交易
2021/06/15	152	30.45	100	30.52	30.35	52	1,340	3.88%	大買/
2021/06/11	174	31.24	257	31.04	30.50	-83	1,331	-6.23%	大買/大賣/
2021/06/09	308	31.75	491	31.86	33.00	-183	1,195	-15.30%	大買/大賣/鉅額交易
2021/06/08	160	30.84	13.6	30.91	31.30	146.4	1,110	13.19%	大買/鉅額交易
2021/06/07	255	30.62	79	30.53	30.55	176	1,099	16.01%	大買/鉅額交易
2021/06/04	25	29.53	147	29.55	29.35	-122	1,043	-11.69%	大賣/鉅額交易
2021/06/03	201	30.21	59	29.90	30.55	142	1,021	13.90%	大買/鉅額交易
2021/06/02	157	28.68	24	29.10	29.20	133	970	13.70%	大買/鉅額交易
2021/06/01	113	27.82	1	27.70	28.20	112	950	11.78%	大買/鉅額交易
2021/05/31	25	27.54	51	27.64	27.70	-26	943	-2.76%
2021/05/28	46	27.57	0	0.00	27.75	46	936	4.91%
2021/05/27	10	27.12	7	27.26	27.15	3	933	0.32%
2021/05/26	8	27.54	12	27.84	27.55	-4	925	-0.43%
2021/05/25	16	28.00	69	28.36	28.00	-53	916	-5.78%
2021/05/24	31	28.46	270	28.98	28.35	-239	903	-26.47%	大賣/鉅額交易
2021/05/21	345	28.78	65	28.88	29.50	280	868	32.22%	大買/鉅額交易
2021/05/20	161	28.59	344	28.50	27.40	-183	831	-22.00%	大買/大賣/鉅額交易
2021/05/19	103	27.22	102	27.00	27.10	1	782	0.13%	大買/大賣/
2021/05/18	181	26.22	106	25.95	26.45	75	761	9.85%	大買/大賣/
2021/05/17	116	25.73	166	25.70	25.10	-50	742	-6.73%	大買/大賣/
2021/05/14	49	29.63	257	30.22	29.40	-208	705	-29.49%	大賣/鉅額交易
2021/05/13	238	29.18	141	29.02	29.75	97	667	14.53%	大買/大賣/
2021/05/12	149	29.06	204	29.12	28.20	-55	637	-8.63%	大買/大賣/
2021/05/11	217	30.98	49	31.04	30.75	168	597	28.09%	大買/鉅額交易
2021/05/10	205	30.76	295	30.77	30.75	-90	567	-15.85%	大買/大賣/
2021/05/07	17	29.76	78	29.69	29.80	-61	513	-11.87%
2021/05/06	26	27.13	10	27.25	27.10	16	464	3.44%
2021/05/05	115	26.90	34	26.84	26.90	81	458	17.67%	大買/
2021/05/04	76	26.48	224	26.74	26.45	-148	453	-32.63%	大賣/鉅額交易
2021/05/03	4	27.19	47	27.34	27.40	-43	437	-9.84%
2021/04/29	52	27.28	5	27.36	27.35	47	427	10.99%
2021/04/28	50	27.10	4	27.20	27.20	46	421	10.92%
2021/04/27	28	27.10	3	27.05	27.05	25	420	5.94%
2021/04/26	18	26.81	18	26.78	26.85	0	417	0.00%
2021/04/23	67	26.70	97	26.79	26.75	-30	417	-7.19%
2021/04/22	0	0.00	14	26.98	27.15	-14	414	-3.38%
2021/04/21	21	26.96	5	26.99	26.95	16	400	3.99%
2021/04/20	0	0.00	5	27.31	27.30	-5	398	-1.25%
2021/04/19	10	27.22	0	0.00	27.30	10	401	2.49%
2021/04/16	9	27.02	13	26.87	27.10	-4	406	-0.98%
2021/04/15	0	0.00	4	26.86	26.90	-4	404	-0.99%
2021/04/14	3	26.30	55	26.76	26.85	-52	404	-12.86%
2021/04/13	2	27.55	9	27.05	27.35	-7	400	-1.75%
2021/04/12	95	27.47	11	27.58	27.80	84	395	21.25%
2021/04/09	9	26.09	5	26.19	26.35	4	384	1.04%
2021/04/08	12	26.21	3	26.25	26.30	9	386	2.33%
2021/04/07	33	25.98	0	0.00	26.05	33	385	8.55%
2021/04/06	44	25.99	16	26.11	26.00	28	384	7.28%
2021/04/01	44	26.10	48	26.29	26.00	-4	381	-1.05%
2021/03/31	28	25.86	1	26.25	26.25	27	374	7.20%
2021/03/30	46	25.63	0	0.00	25.40	46	366	12.54%
2021/03/29	30	25.22	0	0.00	25.25	30	357	8.40%
2021/03/26	17	25.03	0	0.00	25.10	17	352	4.82%
2021/03/25	9	24.94	0	0.00	24.95	9	350	2.57%
2021/03/24	0	25.43	4	25.18	25.20	-4	345	-1.15%
2021/03/23	10	25.28	106	25.06	25.30	-96	341	-28.08%	大賣/
2021/03/22	59	24.76	18	24.64	24.95	41	332	12.35%
2021/03/19	33	24.19	6	24.17	24.50	27	324	8.33%
2021/03/18	11	24.29	1	24.60	24.25	10	318	3.14%
2021/03/17	9	24.44	12	24.55	24.50	-3	314	-0.95%
2021/03/16	61	24.65	102	24.76	24.50	-41	302	-13.54%	大賣/
2021/03/15	30	23.55	2	23.40	23.55	28	258	10.81%
2021/03/12	2	21.40	1	21.50	21.45	1	231	0.43%
2021/03/11	8	21.33	2	21.30	21.45	6	227	2.64%
2021/03/08	0	0.00	3	20.70	20.75	-3	217	-1.38%
2021/03/04	1	20.50	8	20.54	20.60	-7	220	-3.18%
2021/03/03	1	20.70	1	20.70	20.75	0	220	0.00%
2021/03/02	1	20.50	2	20.65	20.70	-1	220	-0.45%
2021/02/26	0	0.00	11	20.35	20.50	-11	217	-5.05%
2021/02/25	10	20.47	3	20.52	20.50	7	216	3.23%
2021/02/23	7	20.30	0	0.00	20.45	7	217	3.22%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/02/19	1	19.90	1	19.90	19.90	0	215	0.00%
2021/02/18	1	19.90	0	0.00	19.90	1	215	0.46%
2021/02/17	2	19.70	4	19.76	19.80	-2	225	-0.89%
2021/02/05	0	0.00	5	19.68	19.65	-5	225	-2.22%
2021/02/04	3	19.55	12	19.58	19.55	-9	225	-3.99%
2021/02/03	3	19.50	13	19.60	19.60	-10	227	-4.39%
2021/02/02	1	19.55	1	19.60	19.55	0	229	0.00%
2021/02/01	0	0.00	15	19.69	19.70	-15	232	-6.46%
2021/01/29	1	19.85	27	19.62	19.60	-26	236	-10.99%
2021/01/28	0	0.00	8	19.68	19.75	-8	234	-3.41%
2021/01/27	1	19.50	5	19.50	19.45	-4	232	-1.72%
2021/01/26	1	19.40	9	19.44	19.40	-8	233	-3.42%
2021/01/25	0	0.00	6	19.52	19.60	-6	232	-2.58%
2021/01/22	0	0.00	9	19.39	19.50	-9	233	-3.86%
2021/01/21	8	19.35	8	19.34	19.30	0	233	0.00%
2021/01/20	5	19.45	40	19.46	19.25	-35	233	-15.00%
2021/01/19	0	0.00	6	19.88	19.80	-6	227	-2.64%
2021/01/18	4	19.65	8	19.98	19.70	-4	226	-1.77%
2021/01/15	6	20.29	9	20.52	20.10	-3	222	-1.35%
2021/01/14	21	20.68	0	0.00	20.60	21	218	9.63%
2021/01/13	19	20.59	0	0.00	20.60	19	216	8.76%
2021/01/12	4	20.55	0	0.00	20.50	4	214	1.87%
2021/01/11	8	20.56	2	20.75	20.75	6	209	2.87%
2021/01/08	22	20.17	0	0.00	20.20	22	199	11.01%
2021/01/07	22	20.25	4	20.20	20.20	18	198	9.09%
2021/01/06	8	20.26	13	20.36	20.10	-5	195	-2.56%
2021/01/05	1	20.75	2	21.10	20.55	-1	191	-0.52%
2021/01/04	16	20.77	29	20.83	20.90	-13	187	-6.94%
2020/12/31	51	20.05	0	0.00	20.10	51	174	29.18%
2020/12/30	2	19.73	0	0.00	19.90	2	167	1.19%
2020/12/29	2	19.65	0	0.00	19.65	2	162	1.23%
2020/12/28	47	19.50	0	0.00	19.60	47	159	29.39%
2020/12/25	19	19.42	6	19.40	19.45	13	153	8.46%
2020/12/24	7	19.44	0	0.00	19.35	7	152	4.58%
2020/12/23	1	19.40	1	19.35	19.45	0	146	0.00%
2020/12/22	4	19.15	0	0.00	19.15	4	145	2.76%
2020/12/21	4	19.30	10	19.40	19.35	-6	143	-4.17%
2020/12/17	9	19.00	0	0.00	19.10	9	142	6.32%
2020/12/16	25	19.02	0	0.00	19.10	25	142	17.52%
2020/12/15	2	18.95	0	0.00	18.95	2	141	1.41%
2020/12/14	9	18.99	10	18.98	18.95	-1	140	-0.71%
2020/12/11	0	0.00	8	19.04	19.00	-8	139	-5.75%
2020/12/09	9	19.05	0	0.00	19.05	9	135	6.63%
2020/12/08	18	18.90	18	19.05	19.05	0	137	0.00%
2020/11/30	0	0.00	3	19.10	19.10	-3	160	-1.86%
2020/11/26	23	18.99	3	19.05	19.05	20	164	12.17%
2020/11/25	18	19.02	0	0.00	19.00	18	163	11.04%
2020/11/24	6	19.00	0	0.00	19.05	6	161	3.71%
2020/11/23	22	19.01	2	19.00	19.00	20	161	12.39%
2020/11/20	18	18.69	15	18.75	18.75	3	160	1.87%
2020/11/19	4	18.90	0	0.00	18.90	4	159	2.51%
2020/11/18	13	18.92	3	18.90	18.90	10	159	6.27%
2020/11/17	12	19.00	1	19.20	19.05	11	160	6.86%
2020/11/16	3	19.00	6	19.01	19.00	-3	163	-1.83%
2020/11/13	2	18.40	0	0.00	18.50	2	156	1.28%
2020/11/12	2	18.45	1	18.65	18.45	1	158	0.63%
2020/11/11	20	18.59	9	18.57	18.60	11	163	6.72%
2020/11/10	4	18.60	1	18.85	18.60	3	161	1.86%
2020/11/09	1	18.60	0	0.00	18.70	1	160	0.62%
2020/11/06	5	18.48	0	0.00	18.50	5	159	3.14%
2020/11/05	2	18.13	0	0.00	18.10	2	156	1.28%
2020/11/04	2	18.20	0	0.00	18.20	2	157	1.27%
2020/11/02	0	0.00	5	18.15	18.10	-5	183	-2.72%
2020/10/30	5	18.10	0	0.00	18.10	5	200	2.49%
2020/10/28	0	0.00	3	18.22	18.15	-3	204	-1.47%
2020/10/26	11	18.29	1	18.30	18.15	10	205	4.86%
2020/10/23	0	0.00	3	18.20	18.10	-3	208	-1.44%
2020/10/22	2	18.10	8	18.10	18.10	-6	246	-2.44%
2020/10/21	0	0.00	10	18.12	18.20	-10	247	-4.03%
2020/10/20	0	0.00	5	18.12	18.20	-5	251	-1.99%
2020/10/19	1	18.20	4	18.21	18.20	-3	252	-1.19%
2020/10/16	0	0.00	10	18.11	18.15	-10	253	-3.95%
2020/10/15	1	18.15	1	18.15	18.15	0	255	0.00%
2020/10/14	9	18.17	8	18.25	18.25	1	257	0.39%
2020/10/13	1	18.10	7	18.09	18.10	-6	263	-2.28%
2020/10/12	1	18.20	17	18.25	18.20	-16	262	-6.10%
2020/10/08	0	0.00	6	18.63	18.70	-6	261	-2.29%
2020/10/07	0	0.00	3	18.70	18.70	-3	262	-1.14%
2020/10/06	6	18.60	0	0.00	18.60	6	265	2.26%
2020/10/05	0	0.00	9	18.60	18.55	-9	267	-3.36%
2020/09/30	0	0.00	3	18.40	18.45	-3	270	-1.11%
2020/09/28	3	18.37	1	18.40	18.35	2	278	0.72%
2020/09/25	4	18.28	17	18.35	18.20	-13	282	-4.61%
2020/09/24	4	18.40	35	18.51	18.40	-31	286	-10.83%
2020/09/23	2	18.85	3	18.77	18.75	-1	286	-0.35%
2020/09/22	3	18.83	7	18.96	18.90	-4	293	-1.36%
2020/09/21	12	19.01	0	0.00	19.05	12	300	3.99%
2020/09/18	14	18.99	0	0.00	19.00	14	307	4.56%
2020/09/17	16	19.07	0	0.00	18.90	16	307	5.20%
2020/09/16	4	19.00	0	0.00	19.00	4	308	1.30%
2020/09/15	0	0.00	1	19.10	19.00	-1	310	-0.32%
2020/09/14	5	19.05	2	19.03	19.00	3	325	0.92%
2020/09/11	6	18.97	13	18.98	18.90	-7	343	-2.04%
2020/09/10	7	19.06	0	0.00	19.10	7	348	2.01%
2020/09/09	3	19.07	2	19.10	19.20	1	353	0.28%
2020/09/08	8	19.55	12	19.35	19.30	-4	354	-1.13%
2020/09/07	10	19.03	0	0.00	19.15	10	350	2.85%
2020/09/04	16	18.46	0	0.00	18.60	16	349	4.58%
2020/09/03	11	18.35	2	18.25	18.30	9	352	2.55%
2020/09/02	0	0.00	5	18.29	18.25	-5	361	-1.38%
2020/09/01	9	18.26	9	18.19	18.20	0	377	0.00%
2020/08/31	6	18.38	0	0.00	18.45	6	386	1.55%
2020/08/28	5	18.30	1	18.40	18.35	4	410	0.97%
2020/08/27	0	0.00	1	18.35	18.35	-1	415	-0.24%
2020/08/26	5	18.35	0	0.00	18.45	5	417	1.20%
2020/08/25	26	18.21	1	18.20	18.30	25	420	5.94%
2020/08/24	0	0.00	5	18.14	18.20	-5	419	-1.19%
2020/08/21	28	18.25	23	18.17	18.25	5	422	1.18%
2020/08/20	12	18.17	52	18.23	18.15	-40	424	-9.43%
2020/08/19	15	18.52	0	0.00	18.55	15	422	3.55%
2020/08/18	11	18.31	0	0.00	18.35	11	419	2.62%
2020/08/17	13	18.31	0	0.00	18.35	13	419	3.10%
2020/08/13	0	0.00	9	18.38	18.35	-9	420	-2.14%
2020/08/12	0	0.00	8	18.38	18.35	-8	419	-1.91%
2020/08/11	1	18.60	10	18.46	18.50	-9	420	-2.14%
2020/08/10	2	18.55	13	18.62	18.60	-11	421	-2.61%
2020/08/07	8	18.74	5	18.72	18.65	3	420	0.71%
2020/08/06	1	18.80	17	18.97	19.10	-16	410	-3.90%
2020/08/05	54	19.32	42	19.44	19.60	12	395	3.03%
2020/08/03	0	0.00	1	18.90	18.75	-1	385	-0.26%
2020/07/31	3	18.55	1	18.75	18.75	2	384	0.52%
2020/07/30	26	18.38	2	18.45	18.40	24	384	6.24%
2020/07/29	6	18.23	1	18.20	18.20	5	385	1.30%
2020/07/28	17	18.73	27	18.61	18.20	-10	395	-2.53%
2020/07/27	22	18.45	21	18.50	18.65	1	365	0.27%
2020/07/24	5	18.75	2	18.75	18.70	3	365	0.82%
2020/07/23	0	0.00	2	18.95	18.95	-2	362	-0.55%
2020/07/21	10	18.98	6	19.14	18.95	4	360	1.11%
2020/07/20	3	19.08	7	19.11	19.00	-4	358	-1.12%
2020/07/17	1	19.10	22	18.98	19.10	-21	355	-5.91%
2020/07/16	0	0.00	6	18.95	18.95	-6	350	-1.71%
2020/07/15	4	18.73	12	18.71	18.75	-8	350	-2.29%
2020/07/14	2	18.90	14	18.75	18.70	-12	350	-3.43%
2020/07/13	2	18.83	12	19.02	18.85	-10	349	-2.86%
2020/07/10	4	18.48	51	18.92	19.20	-47	347	-13.54%
2020/07/09	0	0.00	15	19.15	19.10	-15	345	-4.34%
2020/07/08	8	19.16	5	19.12	19.15	3	343	0.87%
2020/07/07	0	0.00	17	19.00	18.95	-17	341	-4.98%
2020/07/06	1	19.35	3.6	19.28	19.30	-2.6	335	-0.77%
2020/07/03	3	19.57	3	19.42	19.35	0	332	0.00%
2020/07/02	30	19.44	0	0.00	19.45	30	327	9.17%
2020/07/01	21	19.46	5	19.50	19.50	16	325	4.92%
2020/06/30	16	19.37	1	19.20	19.20	15	317	4.72%
2020/06/29	46	18.70	0	0.00	18.90	46	310	14.81%
2020/06/22	0	0.00	1	18.45	18.45	-1	301	-0.33%
2020/06/19	348	18.25	0	0.00	18.50	348	299	116.14%	大買/鉅額交易
2020/06/18	2	19.25	118	19.15	19.20	-116	283	-40.92%	大賣/鉅額交易
2020/06/17	2	19.15	119	19.20	19.15	-117	266	-43.95%	大賣/鉅額交易
2020/06/16	6	19.05	111	19.00	19.15	-105	260	-40.36%	大賣/鉅額交易
2020/06/15	7	19.00	0	0.00	19.00	7	260	2.69%
2020/06/12	6	19.00	0	0.00	19.00	6	258	2.32%
2020/06/11	10	19.09	4	18.81	18.85	6	254	2.36%
2020/06/10	6	19.55	5	19.16	19.20	1	249	0.40%
2020/06/09	7	19.74	0	0.00	19.65	7	245	2.85%
2020/06/08	32	19.87	0	0.00	19.85	32	238	13.39%
2020/06/05	0	0.00	1	19.05	19.25	-1	221	-0.45%
2020/06/04	21	18.03	0	0.00	18.55	21	208	10.09%
2020/05/08	0	0.00	1	16.60	16.60	-1	170	-0.59%
2020/05/06	20	16.28	0	0.00	16.40	20	168	11.86%
2020/04/30	2	16.00	0	0.00	15.95	2	154	1.29%
2020/04/28	5	15.00	0	0.00	15.00	5	153	3.26%
2020/04/15	22	14.95	0	0.00	14.95	22	185	11.89%
2020/04/14	10	14.61	0	0.00	14.75	10	183	5.44%
2020/04/06	3	13.80	0	0.00	13.75	3	185	1.62%
2020/03/23	0	0.00	6	12.10	12.25	-6	190	-3.15%
2020/03/20	0	0.00	1	12.20	12.75	-1	192	-0.52%
2020/03/18	9	13.32	5	13.25	13.15	4	211	1.89%
2020/03/16	2	13.65	13	13.68	13.60	-11	206	-5.34%
2020/03/13	0	0.00	10	13.38	13.35	-10	202	-4.94%
2020/03/12	0	0.00	10	14.76	14.70	-10	200	-4.98%
2020/03/10	2	15.20	0	0.00	15.20	2	196	1.02%
2020/03/09	0	0.00	2	15.40	15.40	-2	196	-1.02%
2020/02/26	3	16.07	1	16.25	16.10	2	184	1.09%
2020/02/20	0	0.00	0.8	16.05	16.15	-0.8	188	-0.40%
2020/02/07	0	0.00	4	16.19	16.10	-4	158	-2.53%
2020/02/06	0	0.00	6	16.17	16.20	-6	158	-3.79%
2020/02/04	2	16.08	0	0.00	16.15	2	157	1.27%
2020/01/31	0	0.00	3	16.30	16.25	-3	152	-1.97%
2020/01/20	4	17.25	0	0.00	17.20	4	143	2.78%
2019/12/31	9	17.24	0	0.00	17.15	9	110	8.17%
2019/12/26	5	17.15	0	0.00	17.05	5	108	4.62%
2019/12/23	4	16.76	4	16.91	16.95	0	103	0.00%
2019/12/18	0	0.00	1	16.70	16.60	-1	97	-1.02%
2019/12/17	1	16.60	4	16.59	16.65	-3	95	-3.13%
2019/12/16	3	16.35	3	16.48	16.50	0	93	0.00%
2019/12/13	19	16.49	21	16.39	16.40	-2	87	-2.28%
2019/12/11	0	0.00	2	17.25	17.25	-2	74	-2.69%
2019/12/10	0	0.00	2	17.25	17.25	-2	76	-2.60%
2019/12/09	2	17.20	0	0.00	17.20	2	81	2.45%
2019/12/05	1	17.30	0	0.00	17.25	1	85	1.17%
2019/12/04	1	17.25	2	17.25	17.25	-1	84	-1.18%
2019/11/29	2	17.35	2	17.30	17.25	0	86	0.00%
2019/11/27	2	17.38	0	0.00	17.35	2	86	2.32%
2019/11/21	0	0.00	1	17.25	17.25	-1	87	-1.15%
2019/11/20	12	17.31	0	0.00	17.35	12	90	13.25%
2019/11/19	5	17.30	0	0.00	17.35	5	89	5.58%
2019/11/18	1	17.45	0	0.00	17.35	1	86	1.15%
2019/11/15	1	17.50	0	0.00	17.50	1	85	1.17%
2019/11/14	5	17.45	5	17.45	17.45	0	86	0.00%
2019/11/12	1	17.20	0	0.00	17.30	1	86	1.15%
2019/11/07	0	0.00	1	17.70	17.65	-1	87	-1.14%
2019/11/06	1	17.65	0	0.00	17.65	1	87	1.14%
2019/11/04	2	17.30	3	17.52	17.50	-1	88	-1.13%
2019/11/01	2	17.25	3	17.43	17.45	-1	88	-1.14%
2019/10/31	0	0.00	0	17.30	17.30	0	87	0.00%
2019/10/30	1	17.40	0	0.00	17.45	1	87	1.14%
2019/10/29	1	17.50	0	0.00	17.45	1	88	1.13%
2019/10/24	1	17.45	0	0.00	17.45	1	95	1.05%
2019/10/23	0	0.00	1	17.65	17.55	-1	95	-1.05%
2019/10/18	0	0.00	1	17.45	17.65	-1	97	-1.03%
2019/10/17	0	0.00	2	17.48	17.40	-2	95	-2.09%
2019/10/16	16	17.47	0	0.00	17.50	16	95	16.76%
2019/10/15	130	17.39	2	17.45	17.50	128	95	133.54%	大買/鉅額交易
2019/10/09	0	0.00	1	17.05	17.00	-1	94	-1.06%
2019/10/07	0	0.00	1	17.05	17.10	-1	95	-1.05%
2019/10/02	1	17.15	1	17.15	17.20	0	98	0.00%
2019/09/27	2	17.18	0	0.00	17.15	2	101	1.97%
2019/09/25	0	0.00	3	17.37	17.30	-3	103	-2.89%
2019/09/24	1	17.45	3	17.43	17.45	-2	105	-1.90%
2019/09/20	1	17.40	1	17.40	17.40	0	107	0.00%
2019/09/19	1	17.30	1	17.40	17.30	0	107	0.00%
2019/09/18	33	17.25	3	17.42	17.40	30	108	27.68%
2019/09/17	4	16.95	5	16.99	17.00	-1	106	-0.94%
2019/09/16	1	17.15	1	17.20	17.20	0	99	0.00%
2019/09/12	5	17.22	2	17.15	17.20	3	100	3.00%
2019/09/11	1	17.20	4	17.25	17.25	-3	98	-3.04%
2019/09/10	3	17.43	3	17.63	17.40	0	95	0.00%
2019/09/09	1	17.80	0	0.00	17.75	1	93	1.07%
2019/09/05	6	17.80	1	17.70	17.80	5	95	5.26%
2019/08/23	0	0.00	2	18.45	18.45	-2	95	-2.10%
2019/08/21	17	18.77	0	0.00	18.85	17	92	18.43%
2019/08/20	1	18.70	0	0.00	18.75	1	92	1.08%
2019/08/16	1	18.70	0	0.00	18.75	1	91	1.09%
2019/08/06	0	0.00	2	18.78	18.75	-2	93	-2.14%
2019/07/26	0	0.00	1	19.20	19.15	-1	122	-0.82%
2019/07/17	19	19.06	0	0.00	19.00	19	133	14.22%
2019/07/16	1	18.95	0	0.00	19.00	1	134	0.74%
2019/06/28	0	18.85	0	0.00	18.85	0	129	0.00%
2019/06/19	2	18.98	0	0.00	19.05	2	131	1.52%
2019/06/17	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/06/11	0	0.00	1	19.05	19.05	-1	126	-0.79%
2019/06/10	0	0.00	1	19.10	19.05	-1	125	-0.79%
2019/05/31	0	0.00	4	19.23	19.30	-4	129	-3.08%
2019/05/27	1	19.10	0	0.00	19.10	1	144	0.69%
2019/05/22	1	19.20	0	0.00	19.15	1	146	0.68%
2019/05/21	4	19.10	0	0.00	19.20	4	145	2.75%
2019/05/20	6	19.23	0	0.00	19.15	6	147	4.06%
2019/05/17	4	19.33	0	0.00	19.30	4	148	2.68%
2019/05/16	7	19.36	0	0.00	19.35	7	147	4.73%
2019/05/08	0	0.00	1	19.80	19.95	-1	140	-0.71%
2019/05/06	0	0.00	1	20.70	20.70	-1	125	-0.79%
2019/04/24	1	20.15	0	0.00	20.20	1	108	0.92%
2019/04/22	0	0.00	1	20.10	20.25	-1	105	-0.95%
2019/04/17	24	20.17	0	0.00	20.20	24	103	23.16%
2019/04/10	1	20.15	1.7	20.13	20.15	-0.7	100	-0.66%
2019/03/20	8.9	20.13	0	0.00	20.15	8.9	91	9.76%
2019/03/15	0.1	20.15	0	0.00	20.15	0.1	87	0.09%
2019/03/13	0	0.00	3	20.05	20.10	-3	87	-3.44%
2019/03/12	0	0.00	3	20.13	20.05	-3	86	-3.47%
2019/03/11	0	0.00	3	20.13	20.15	-3	84	-3.54%
2019/03/07	0	0.00	2	20.70	20.60	-2	81	-2.46%
2019/03/05	0	0.00	1	20.60	20.55	-1	79	-1.26%
2019/02/20	9	20.24	0	0.00	20.25	9	59	15.03%
2019/01/09	6	19.71	0	0.00	19.65	6	51	11.73%
2019/01/04	2	19.35	0	0.00	19.45	2	54	3.69%
2018/12/06	0	0.00	14	19.93	19.85	-14	54	-25.92%
2018/11/27	0	0.00	1	19.70	20.15	-1	56	-1.76%
2018/11/26	14	20.00	0	0.00	19.75	14	57	24.38%
2018/11/22	1	19.70	0	0.00	19.50	1	58	1.72%
2018/11/21	0	0.00	1	19.35	19.60	-1	58	-1.71%
2018/11/14	3	19.37	0	0.00	19.40	3	60	5.00%
2018/10/12	0	0.00	26	20.10	20.35	-26	76	-34.19%
2018/10/02	0	0.00	1	22.50	22.35	-1	75	-1.32%
2018/09/21	0	0.00	1	22.50	22.50	-1	79	-1.26%
2018/09/19	17	22.68	0	0.00	22.30	17	80	21.22%
2018/09/05	0	0.00	1	22.50	22.40	-1	91	-1.09%
2018/08/31	0	0.00	3	22.55	22.50	-3	99	-3.01%
2018/08/17	5	22.60	0	0.00	22.55	5	128	3.90%
2018/08/16	3	22.60	0	0.00	22.60	3	130	2.30%
2018/08/14	3	22.82	0	0.00	22.75	3	131	2.27%
2018/08/07	0	0.00	3	23.63	24.00	-3	151	-1.98%
2018/07/31	0	0.00	1	23.30	23.45	-1	195	-0.51%
2018/07/27	0	0.00	1	23.20	23.20	-1	209	-0.48%
2018/07/19	0	0.00	0.2	23.50	23.30	-0.2	236	-0.06%
2018/07/18	12	23.46	0	0.00	23.50	12	240	4.98%
2018/07/10	3	23.33	0	0.00	23.40	3	250	1.20%
2018/07/09	1	23.30	0	0.00	23.40	1	252	0.40%
2018/07/06	0	0.00	1	23.05	23.25	-1	254	-0.39%
2018/07/05	0	0.00	2	23.10	23.25	-2	255	-0.78%
2018/07/04	1	23.25	3	23.20	23.20	-2	256	-0.78%
2018/07/02	0	0.00	5	23.55	23.40	-5	255	-1.96%
2018/06/28	0	0.00	4	23.40	23.60	-4	255	-1.56%
2018/06/20	4	24.20	0	0.00	24.25	4	253	1.58%
2018/06/15	3	24.60	0	0.00	24.60	3	254	1.18%
2018/05/16	0	0.00	2	24.00	24.45	-2	238	-0.84%
2018/05/15	5	23.75	1	23.75	23.80	4	227	1.76%
2018/05/09	1,043	23.25	0	0.00	23.10	1,043	213	487.59%	大買/鉅額交易
2018/05/08	0	0.00	106	24.74	24.90	-106	187	-56.48%	大賣/鉅額交易
2018/05/07	0	0.00	94	24.75	24.75	-94	173	-54.21%
2018/05/04	0	0.00	91	24.90	24.80	-91	165	-54.92%
2018/05/03	0	0.00	90	24.80	24.90	-90	160	-55.94%
2018/05/02	0	0.00	101	24.60	24.85	-101	155	-64.90%	大賣/鉅額交易
2018/04/30	1	24.45	99	24.60	24.60	-98	146	-67.05%
2018/04/27	0	0.00	97	24.60	24.55	-97	141	-68.63%
2018/04/26	0	0.00	97	24.40	24.50	-97	139	-69.67%
2018/04/25	0	0.00	97	24.30	24.40	-97	136	-71.07%
2018/04/24	0	0.00	94	24.55	24.40	-94	132	-71.16%
2018/04/23	0	0.00	91	24.65	24.55	-91	127	-71.26%
2018/04/16	0	0.00	2	24.85	24.85	-2	122	-1.63%
2018/04/10	0	0.00	1	24.25	24.35	-1	117	-0.85%
2018/03/30	0	0.00	1	24.20	24.15	-1	123	-0.81%
2018/03/16	20	23.80	0	0.00	23.80	20	120	16.61%
2018/03/02	0	0.00	1	23.40	23.45	-1	88	-1.13%
2018/02/22	1	23.30	0	0.00	23.30	1	89	1.11%
2018/02/06	0	0.00	2	22.90	23.00	-2	91	-2.19%
2018/01/31	0	0.00	8	23.75	23.90	-8	90	-8.80%
2018/01/30	0	0.00	4.3	23.95	23.90	-4.3	92	-4.64%
2018/01/17	24	24.28	0	0.00	24.20	24	95	25.14%
2018/01/12	0	23.50	0	0.00	23.75	0	91	0.00%