聯昌 (2431)-凱基-台北券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	224	16.02	178	15.98	15.80	46	6,867	0.67%	大買/大賣/
2024/12/02	110	15.90	90	16.05	15.90	20	6,840	0.29%	大買/
2024/11/29	595	15.86	468	15.99	15.95	127	6,824	1.86%	大買/大賣/鉅額交易
2024/11/28	73	15.58	128	15.99	15.40	-55	6,760	-0.81%	大賣/
2024/11/27	203	15.87	136	15.97	15.70	67	6,734	0.99%	大買/大賣/
2024/11/26	570	15.96	172	16.15	16.10	398	6,716	5.93%	大買/大賣/鉅額交易
2024/11/25	213	16.72	200	16.78	16.50	13	6,654	0.20%	大買/大賣/
2024/11/22	111	16.82	293	17.06	16.45	-182	6,604	-2.76%	大買/大賣/鉅額交易
2024/11/21	244	17.61	436	17.45	17.15	-192	6,503	-2.95%	大買/大賣/鉅額交易
2024/11/20	587	17.37	471	17.19	17.45	116	6,391	1.81%	大買/大賣/鉅額交易
2024/11/19	1,297	17.45	1,385	17.35	17.30	-88	6,256	-1.41%	大買/大賣/
2024/11/18	370	16.77	307	16.59	17.30	63	5,894	1.07%	大買/大賣/
2024/11/15	261	15.96	351	16.01	15.75	-90	5,783	-1.56%	大買/大賣/
2024/11/14	448	16.26	77	16.24	15.85	371	5,719	6.49%	大買/鉅額交易
2024/11/13	76	17.28	186	17.35	17.20	-110	5,599	-1.96%	大賣/鉅額交易
2024/11/12	319	17.35	383	17.28	17.30	-64	5,537	-1.16%	大買/大賣/
2024/11/11	745	17.62	253	17.89	17.30	492	5,433	9.06%	大買/大賣/鉅額交易
2024/11/08	628	18.60	576	19.46	18.30	52	5,299	0.98%	大買/大賣/
2024/11/07	400	19.52	503	19.67	19.00	-103	5,106	-2.02%	大買/大賣/鉅額交易
2024/11/06	1,709	20.14	3,449	20.25	19.75	-1,740	4,929	-35.30%	大買/大賣/鉅額交易
2024/11/05	2,437	19.65	1,009	19.29	20.10	1,428	4,058	35.19%	大買/大賣/鉅額交易
2024/11/04	1,487	18.57	1,256	18.81	18.30	231	3,582	6.45%	大買/大賣/鉅額交易
2024/11/01	609	17.29	1,735	17.62	18.75	-1,126	2,985	-37.71%	大買/大賣/鉅額交易
2024/10/30	810	16.89	1,279	17.31	17.05	-469	2,511	-18.67%	大買/大賣/鉅額交易
2024/10/29	1,994	18.24	1,624	18.86	17.60	370	2,273	16.27%	大買/大賣/鉅額交易
2024/10/28	602	19.03	418	19.06	19.25	184	1,670	11.02%	大買/大賣/鉅額交易
2024/10/25	843	16.90	674	16.52	17.50	169	1,456	11.60%	大買/大賣/鉅額交易
2024/10/24	1,051	16.11	1,025	15.94	15.95	26	1,215	2.14%	大買/大賣/
2024/10/23	296	14.73	333	15.01	15.00	-37	823	-4.49%	大買/大賣/
2024/10/22	104	13.95	72	14.12	13.95	32	625	5.11%	大買/
2024/10/21	67	13.97	69	14.06	14.05	-2	623	-0.32%
2024/10/18	59	14.04	38	14.03	13.90	21	636	3.30%
2024/10/17	34	14.04	48	14.16	14.05	-14	641	-2.18%
2024/10/16	184	13.91	81	14.07	13.90	103	724	14.21%	大買/鉅額交易
2024/10/15	80	13.70	21	13.62	13.45	59	737	8.00%
2024/10/14	84	13.37	35	13.13	13.45	49	731	6.70%
2024/10/11	15	12.99	24	13.03	12.90	-9	733	-1.23%
2024/10/09	5	13.02	15	13.41	12.85	-10	733	-1.36%
2024/10/08	64	13.58	20	13.55	13.40	44	736	5.98%
2024/10/07	97	13.66	30	13.76	13.80	67	732	9.14%
2024/10/04	10	13.19	10	13.27	13.35	0	734	0.00%
2024/10/01	28	13.22	14	13.20	13.20	14	747	1.87%
2024/09/30	21	13.21	2	13.30	13.30	19	764	2.49%
2024/09/27	21	13.28	3	13.32	13.25	18	763	2.36%
2024/09/26	43	13.32	12	13.35	13.25	31	767	4.04%
2024/09/25	7	13.15	24	13.19	13.15	-17	764	-2.23%
2024/09/24	7	13.17	8	13.25	13.10	-1	763	-0.13%
2024/09/23	21	13.24	152	13.38	13.20	-131	761	-17.20%	大賣/鉅額交易
2024/09/20	69	13.61	48	13.64	13.60	21	747	2.81%
2024/09/19	97	13.77	71	13.98	13.85	26	733	3.55%
2024/09/18	167	14.26	90	14.34	14.05	77	715	10.77%	大買/
2024/09/16	175	14.06	280	14.16	14.00	-105	685	-15.31%	大買/大賣/鉅額交易
2024/09/13	116	13.06	21	13.24	13.55	95	615	15.45%	大買/
2024/09/12	2	12.53	1	12.55	12.35	1	600	0.17%
2024/09/11	8	12.28	4	12.23	12.30	4	601	0.67%
2024/09/10	17	12.50	17	12.42	12.20	0	604	0.00%
2024/09/09	42	12.39	3	12.60	12.60	39	606	6.44%
2024/09/06	41	12.35	1	12.25	12.25	40	606	6.60%
2024/09/05	11	12.50	2	12.43	12.20	9	606	1.48%
2024/09/04	8	12.24	40	12.32	12.25	-32	605	-5.28%
2024/09/03	5	13.13	26	13.17	12.90	-21	598	-3.51%
2024/09/02	111	12.93	0	0.00	13.05	111	597	18.57%	大買/鉅額交易
2024/08/30	33	13.10	2	13.03	13.05	31	582	5.32%
2024/08/29	54	12.93	16	12.99	12.90	38	584	6.50%
2024/08/28	4	12.59	101	13.17	13.10	-97	574	-16.87%	大賣/
2024/08/27	14	12.42	1	12.55	12.55	13	563	2.31%
2024/08/26	7	12.51	37	12.62	12.45	-30	566	-5.30%
2024/08/23	0	0.00	3	12.25	12.35	-3	570	-0.53%
2024/08/22	44	12.22	4	12.28	12.20	40	582	6.87%
2024/08/21	11	12.05	128	12.04	12.10	-117	582	-20.07%	大賣/鉅額交易
2024/08/20	4	12.21	1	12.15	12.15	3	583	0.51%
2024/08/19	126	12.11	9	12.10	12.10	117	590	19.83%	大買/鉅額交易
2024/08/16	27	12.00	50	12.21	12.20	-23	581	-3.95%
2024/08/15	18	11.84	3	11.82	11.85	15	576	2.60%
2024/08/14	14	11.80	8	11.85	11.75	6	579	1.03%
2024/08/13	54	11.73	13	11.74	11.75	41	585	7.00%
2024/08/12	34	11.85	12	11.76	11.75	22	587	3.75%
2024/08/09	17	11.59	15	11.58	11.45	2	585	0.34%
2024/08/08	14	11.45	22	11.39	11.40	-8	587	-1.36%
2024/08/07	23	11.53	52	11.66	11.60	-29	590	-4.91%
2024/08/06	27	10.87	83	11.43	11.20	-56	593	-9.44%
2024/08/05	35	12.01	130	11.99	11.70	-95	582	-16.31%	大賣/
2024/08/02	4	13.11	48	13.14	13.00	-44	574	-7.66%
2024/08/01	26	13.29	5	13.32	13.30	21	570	3.68%
2024/07/31	13	13.28	21	13.38	13.15	-8	570	-1.40%
2024/07/30	90	13.15	8	13.11	13.25	82	569	14.41%
2024/07/29	45	13.14	77	13.17	13.10	-32	566	-5.65%
2024/07/26	31	12.96	35	13.02	13.15	-4	563	-0.71%
2024/07/23	59	13.30	71	13.44	13.35	-12	558	-2.15%
2024/07/22	86	13.12	16	13.35	13.10	70	553	12.64%
2024/07/19	61	13.59	93	13.92	13.45	-32	545	-5.86%
2024/07/18	141	14.09	0	0.00	14.20	141	529	26.65%	大買/鉅額交易
2024/07/17	99	14.83	626	14.84	14.45	-527	512	-102.73%	大賣/鉅額交易
2024/07/16	47	13.57	53	13.88	14.35	-6	432	-1.39%
2024/07/15	2	13.05	34	13.10	13.05	-32	405	-7.90%
2024/07/12	57	13.21	8	13.16	13.10	49	405	12.09%
2024/07/11	7	13.39	36	13.42	13.35	-29	402	-7.21%
2024/07/10	34	13.40	0	0.00	13.40	34	409	8.30%
2024/07/09	17	13.10	6	13.44	13.10	11	402	2.73%
2024/07/08	30	13.68	11	13.65	13.55	19	403	4.71%
2024/07/05	102	13.45	143	13.41	13.50	-41	403	-10.16%	大買/大賣/
2024/07/04	6	13.10	50	13.23	13.25	-44	402	-10.92%
2024/07/03	0	0.00	5	12.65	12.65	-5	391	-1.28%
2024/07/02	0	0.00	22	12.60	12.55	-22	397	-5.53%
2024/07/01	0	0.00	3	12.45	12.50	-3	397	-0.75%
2024/06/28	3	12.38	3	12.30	12.30	0	398	0.00%
2024/06/27	0	0.00	5	12.28	12.25	-5	400	-1.25%
2024/06/25	9	12.14	19	12.11	12.10	-10	412	-2.43%
2024/06/24	0	0.00	1	12.15	12.15	-1	435	-0.23%
2024/06/21	17	12.18	10	12.21	12.20	7	441	1.59%
2024/06/20	36	12.28	4	12.29	12.25	32	443	7.21%
2024/06/19	21	12.14	72	12.20	12.20	-51	447	-11.41%
2024/06/18	0	0.00	6	12.13	12.10	-6	447	-1.34%
2024/06/17	54	12.20	0	0.00	12.20	54	460	11.73%
2024/06/14	35	12.15	1	12.20	12.10	34	465	7.31%
2024/06/13	30	12.12	4	12.15	12.05	26	469	5.54%
2024/06/12	2	12.08	24	12.25	12.05	-22	484	-4.54%
2024/06/11	4	12.25	48	12.33	12.35	-44	496	-8.86%
2024/06/07	27	12.55	1	12.55	12.55	26	518	5.02%
2024/06/06	2	12.48	36	12.57	12.45	-34	532	-6.38%
2024/06/05	0	0.00	15	12.75	12.60	-15	538	-2.79%
2024/06/04	0	0.00	19	12.79	12.80	-19	562	-3.38%
2024/06/03	0	0.00	38	13.01	12.85	-38	588	-6.45%
2024/05/31	41	12.95	5	12.94	13.00	36	618	5.82%
2024/05/30	17	12.77	2	12.90	12.90	15	641	2.34%
2024/05/29	46	12.91	14	12.97	12.90	32	667	4.80%
2024/05/28	140	12.95	21	13.00	13.00	119	687	17.31%	大買/鉅額交易
2024/05/27	72	12.79	3	12.90	12.90	69	800	8.62%
2024/05/24	1	12.65	16	12.73	12.75	-15	824	-1.82%
2024/05/23	2	12.50	18	12.67	12.75	-16	840	-1.90%
2024/05/22	75	12.78	12	12.74	12.75	63	860	7.32%
2024/05/21	10	12.57	7	12.70	12.55	3	884	0.34%
2024/05/20	14	12.51	9	12.57	12.45	5	907	0.55%
2024/05/17	26	12.48	31	12.73	12.60	-5	1,016	-0.49%
2024/05/16	62	12.21	2	12.30	12.30	60	1,076	5.57%
2024/05/15	8	12.08	3	12.10	12.10	5	1,099	0.45%
2024/05/14	30	12.08	0	12.05	12.10	30	1,111	2.70%
2024/05/13	7	12.10	10	12.21	12.10	-3	1,121	-0.27%
2024/05/10	41	12.18	16	12.38	12.45	25	1,138	2.20%
2024/05/09	0	0.00	2	12.43	12.45	-2	1,181	-0.17%
2024/05/08	17	12.32	15	12.52	12.45	2	1,191	0.17%
2024/05/07	55	12.28	20	12.28	12.50	35	1,246	2.81%
2024/05/06	55	12.23	3	12.25	12.25	52	1,270	4.09%
2024/05/03	1	12.15	8	12.31	12.25	-7	1,411	-0.50%
2024/05/02	15	12.20	17	12.14	12.25	-2	1,463	-0.14%
2024/04/30	15	12.16	0	0.00	12.10	15	1,461	1.03%
2024/04/29	20	12.34	12	12.33	12.35	8	1,457	0.55%
2024/04/26	25	12.46	65	12.45	12.30	-40	1,456	-2.75%
2024/04/25	12	12.58	45	12.55	12.50	-33	1,456	-2.27%
2024/04/24	22	12.61	15	12.60	12.70	7	1,454	0.48%
2024/04/23	57	12.54	1	12.60	12.60	56	1,451	3.86%
2024/04/22	113	12.54	17	12.59	12.35	96	1,451	6.61%	大買/
2024/04/19	35	12.51	46	12.69	12.80	-11	1,443	-0.76%
2024/04/18	28	12.76	1	12.85	12.85	27	1,434	1.88%
2024/04/17	101	12.79	2	12.80	12.80	99	1,432	6.91%	大買/
2024/04/16	30	12.61	41	12.91	12.55	-11	1,431	-0.77%
2024/04/15	32	13.21	20	13.15	13.15	12	1,423	0.84%
2024/04/12	63	13.15	45	13.08	13.25	18	1,420	1.27%
2024/04/11	73	13.15	56	13.33	13.05	17	1,418	1.20%
2024/04/10	146	13.64	104	13.70	13.65	42	1,410	2.98%	大買/大賣/
2024/04/09	118	13.29	36	13.37	13.25	82	1,398	5.86%	大買/
2024/04/08	45	13.09	71	13.11	13.15	-26	1,389	-1.87%
2024/04/03	25	13.05	18	13.19	13.30	7	1,388	0.50%
2024/04/02	21	13.30	20	13.41	13.25	1	1,384	0.07%
2024/04/01	81	13.39	5	13.43	13.45	76	1,382	5.50%
2024/03/29	62	13.12	5	13.22	13.25	57	1,376	4.14%
2024/03/28	52	13.09	5	13.10	13.10	47	1,369	3.43%
2024/03/27	159	13.40	731	13.48	13.35	-572	1,360	-42.05%	大買/大賣/鉅額交易
2024/03/26	6	13.13	47	13.18	13.25	-41	1,338	-3.06%
2024/03/25	117	12.91	6	13.10	13.10	111	1,331	8.33%	大買/鉅額交易
2024/03/22	8	12.89	18	12.95	12.80	-10	1,324	-0.76%
2024/03/21	146	12.75	8	13.00	13.00	138	1,319	10.45%	大買/鉅額交易
2024/03/20	37	12.63	34	12.82	12.70	3	1,313	0.23%
2024/03/19	7	12.87	123	12.78	12.90	-116	1,298	-8.94%	大賣/鉅額交易
2024/03/18	0	0.00	72	12.81	12.80	-72	1,294	-5.56%
2024/03/15	27	12.59	91	12.97	13.15	-64	1,288	-4.97%
2024/03/14	71	13.20	23	13.17	13.20	48	1,270	3.78%
2024/03/13	146	13.19	66	13.29	13.10	80	1,257	6.36%	大買/
2024/03/12	3	13.78	69	13.93	13.60	-66	1,229	-5.37%
2024/03/11	67	13.86	65	13.93	14.00	2	1,215	0.16%
2024/03/08	50	13.95	34	14.47	13.80	16	1,207	1.33%
2024/03/07	116	14.65	135	14.83	14.40	-19	1,182	-1.61%	大買/大賣/
2024/03/06	149	14.67	72	14.64	14.70	77	1,151	6.69%	大買/
2024/03/05	141	14.23	59	14.27	14.25	82	1,120	7.32%	大買/
2024/03/04	116	14.43	97	14.49	14.25	19	1,095	1.73%	大買/
2024/03/01	82	14.26	36	14.42	14.35	46	1,066	4.31%
2024/02/29	64	14.93	442	14.85	14.60	-378	1,037	-36.44%	大賣/鉅額交易
2024/02/27	110	13.89	49	14.15	14.15	61	912	6.68%	大買/
2024/02/26	70	14.06	12	14.05	14.05	58	884	6.55%
2024/02/23	96	14.28	28	14.18	14.15	68	864	7.87%
2024/02/22	43	14.06	93	14.10	14.00	-50	839	-5.96%
2024/02/21	116	14.00	66	13.98	13.90	50	808	6.18%	大買/
2024/02/20	308	14.19	410	14.30	13.90	-102	783	-13.02%	大買/大賣/鉅額交易
2024/02/19	49	13.74	19	13.77	14.15	30	667	4.49%
2024/02/16	8	12.78	6	12.90	12.90	2	597	0.33%
2024/02/15	91	12.54	42	12.48	12.60	49	570	8.59%
2024/02/05	0	0.00	3	12.75	12.40	-3	557	-0.54%
2024/02/02	172	12.81	67	12.82	12.70	105	542	19.36%	大買/鉅額交易
2024/02/01	156	12.82	187	13.03	12.75	-31	519	-5.96%	大買/大賣/
2024/01/31	26	12.56	32	12.61	12.65	-6	467	-1.28%
2024/01/30	125	12.52	223	12.64	12.55	-98	456	-21.49%	大買/大賣/
2024/01/29	157	12.29	32	12.51	12.55	125	396	31.52%	大買/鉅額交易
2024/01/26	306	12.75	477	12.91	12.55	-171	368	-46.36%	大買/大賣/鉅額交易
2024/01/25	60	12.04	11	12.29	12.45	49	224	21.87%
2024/01/24	20	11.35	2	11.38	11.35	18	169	10.61%
2024/01/23	0	0.00	1	11.30	11.30	-1	167	-0.60%
2024/01/22	17	11.35	1	11.30	11.30	16	166	9.63%
2024/01/19	15	11.23	3	11.35	11.35	12	165	7.25%
2024/01/18	2	11.25	1	11.35	11.35	1	162	0.62%
2024/01/17	6	11.20	6	11.25	11.15	0	161	0.00%
2024/01/16	0	0.00	20	11.23	11.30	-20	159	-12.51%
2024/01/15	14	11.30	5	11.37	11.35	9	157	5.70%
2024/01/12	7	11.35	5	11.42	11.45	2	154	1.30%
2024/01/11	0	0.00	7	11.38	11.35	-7	149	-4.67%
2024/01/10	4	11.25	4	11.40	11.30	0	149	0.00%
2024/01/09	6	11.35	10	11.51	11.55	-4	146	-2.73%
2024/01/08	0	0.00	25	11.64	11.50	-25	143	-17.39%
2024/01/05	4	11.90	6	11.80	11.75	-2	141	-1.41%
2024/01/04	40	11.62	4	11.80	11.80	36	136	26.47%
2024/01/03	9	11.44	2	11.55	11.55	7	129	5.42%
2024/01/02	0	0.00	1	11.55	11.55	-1	124	-0.80%
2023/12/29	6	11.45	4	11.55	11.55	2	126	1.58%
2023/12/28	0	0.00	8	11.47	11.50	-8	122	-6.54%
2023/12/27	2	11.30	1	11.40	11.40	1	120	0.83%
2023/12/26	0	0.00	1	11.50	11.50	-1	120	-0.83%
2023/12/25	0	0.00	6	11.44	11.40	-6	121	-4.94%
2023/12/21	1	11.40	2	11.40	11.40	-1	120	-0.83%
2023/12/20	0	0.00	15	11.55	11.60	-15	118	-12.70%
2023/12/19	2	11.35	14	11.49	11.55	-12	116	-10.29%
2023/12/18	2	11.40	5	11.59	11.65	-3	113	-2.64%
2023/12/15	0	0.00	5	11.58	11.60	-5	111	-4.47%
2023/12/14	0	0.00	1	11.45	11.45	-1	106	-0.94%
2023/12/13	0	0.00	3	11.35	11.35	-3	105	-2.85%
2023/12/12	0	0.00	2	11.20	11.20	-2	101	-1.97%
2023/12/11	0	0.00	2	11.18	11.15	-2	99	-2.00%
2023/12/08	0	0.00	1	11.30	11.30	-1	98	-1.01%
2023/12/07	0	0.00	2	11.35	11.30	-2	101	-1.97%
2023/12/05	0	0.00	1	11.35	11.35	-1	102	-0.98%
2023/12/04	0	0.00	1	11.40	11.40	-1	101	-0.99%
2023/12/01	0	0.00	1	11.35	11.35	-1	102	-0.98%
2023/11/29	0	0.00	2	11.25	11.25	-2	101	-1.97%
2023/11/28	0	0.00	1	11.35	11.35	-1	100	-1.00%
2023/11/27	2	11.15	4	11.31	11.20	-2	100	-2.00%
2023/11/24	0	0.00	5	11.40	11.40	-5	99	-5.03%
2023/11/22	0	0.00	1	11.25	11.25	-1	96	-1.03%
2023/11/21	0	0.00	5	11.14	11.20	-5	96	-5.17%
2023/11/20	0	0.00	1	10.95	10.95	-1	95	-1.05%
2023/11/17	0	0.00	1	10.85	10.85	-1	97	-1.02%
2023/11/16	0	0.00	1	10.80	10.80	-1	98	-1.02%
2023/11/15	0	0.00	1	10.85	10.85	-1	98	-1.02%
2023/11/14	0	0.00	3	10.78	10.75	-3	97	-3.07%
2023/11/13	0	0.00	1	10.90	10.90	-1	98	-1.01%
2023/11/10	0	0.00	10	10.99	11.00	-10	98	-10.13%
2023/11/09	0	0.00	7	10.96	11.00	-7	98	-7.10%
2023/11/08	0	0.00	12	10.92	10.90	-12	98	-12.17%
2023/11/07	0	0.00	16	10.88	11.00	-16	99	-16.10%
2023/11/06	0	0.00	9	10.90	10.95	-9	101	-8.90%
2023/11/03	0	0.00	15	10.79	10.85	-15	102	-14.62%
2023/11/02	0	0.00	10	10.77	10.80	-10	102	-9.80%
2023/11/01	0	0.00	8	10.66	10.60	-8	101	-7.86%
2023/10/31	0	0.00	11	10.72	10.80	-11	103	-10.67%
2023/10/30	0	0.00	16	10.80	10.75	-16	112	-14.19%
2023/10/27	0	0.00	12	10.79	10.80	-12	115	-10.42%
2023/10/26	0	0.00	17	10.76	10.85	-17	118	-14.29%
2023/10/25	0	0.00	11	10.68	10.75	-11	126	-8.68%
2023/10/24	0	0.00	13	10.59	10.60	-13	128	-10.08%
2023/10/23	0	0.00	13	10.55	10.50	-13	132	-9.85%
2023/10/20	0	0.00	17	10.60	10.55	-17	132	-12.81%
2023/10/19	0	0.00	12	10.64	10.65	-12	134	-8.95%
2023/10/18	2	10.65	21	10.66	10.60	-19	136	-13.90%
2023/10/17	2	10.80	11	10.86	10.75	-9	139	-6.45%
2023/10/16	2	10.90	14	10.91	10.85	-12	148	-8.09%
2023/10/13	0	0.00	15	11.10	11.05	-15	151	-9.88%
2023/10/12	0	0.00	17	11.10	11.10	-17	154	-10.99%
2023/10/11	0	0.00	23	11.14	11.10	-23	157	-14.63%
2023/10/06	0	0.00	10	11.28	11.30	-10	162	-6.14%
2023/10/05	0	0.00	13	11.33	11.30	-13	166	-7.81%
2023/10/04	0	0.00	18	11.13	11.25	-18	165	-10.86%
2023/10/03	0	0.00	10	11.10	11.05	-10	168	-5.92%
2023/10/02	0	0.00	11	11.17	11.10	-11	179	-6.12%
2023/09/28	0	0.00	15	11.13	11.20	-15	181	-8.26%
2023/09/27	0	0.00	14	11.10	11.05	-14	183	-7.61%
2023/09/26	0	0.00	4	11.04	11.10	-4	186	-2.15%
2023/09/25	0	0.00	13	11.07	11.10	-13	192	-6.75%
2023/09/22	0	0.00	6	11.03	10.90	-6	194	-3.09%
2023/09/21	0	0.00	12	10.91	11.00	-12	197	-6.06%
2023/09/20	0	0.00	10	11.11	11.00	-10	199	-5.02%
2023/09/19	0	0.00	10	11.27	11.20	-10	211	-4.73%
2023/09/18	0	0.00	2	11.33	11.30	-2	218	-0.92%
2023/09/15	0	0.00	3	11.40	11.35	-3	225	-1.33%
2023/09/14	0	0.00	3	11.43	11.40	-3	237	-1.27%
2023/09/13	0	0.00	1	11.35	11.35	-1	250	-0.40%
2023/09/12	0	0.00	4	11.31	11.30	-4	260	-1.54%
2023/09/11	0	0.00	6	11.22	11.20	-6	261	-2.29%
2023/09/08	0	0.00	8	11.15	11.10	-8	262	-3.05%
2023/09/07	0	0.00	17	11.14	11.05	-17	267	-6.36%
2023/09/06	0	0.00	16	11.20	11.20	-16	280	-5.70%
2023/09/05	0	0.00	4	11.10	11.05	-4	291	-1.37%
2023/09/04	0	0.00	7	11.06	11.05	-7	311	-2.25%
2023/09/01	24	10.90	4	11.08	11.05	20	355	5.63%
2023/08/31	26	10.74	0	0.00	10.85	26	362	7.18%
2023/08/30	3	10.60	4	10.65	10.65	-1	379	-0.26%
2023/08/29	4	10.60	1	10.65	10.60	3	394	0.76%
2023/08/28	0	0.00	4	10.61	10.55	-4	410	-0.97%
2023/08/25	7	10.54	0	0.00	10.50	7	430	1.63%
2023/08/24	1	10.60	19	10.65	10.55	-18	442	-4.07%
2023/08/23	19	10.57	66	10.54	10.65	-47	504	-9.32%
2023/08/22	0	0.00	6	10.54	10.45	-6	556	-1.08%
2023/08/21	0	0.00	4	10.60	10.55	-4	558	-0.72%
2023/08/18	0	0.00	4	10.65	10.60	-4	561	-0.71%
2023/08/17	18	10.52	2	10.40	10.55	16	567	2.82%
2023/08/16	19	10.51	3	10.48	10.45	16	572	2.80%
2023/08/15	6	10.50	5	10.56	10.60	1	575	0.17%
2023/08/14	3	10.38	17	10.47	10.40	-14	588	-2.38%
2023/08/11	1	10.65	14	10.75	10.60	-13	592	-2.19%
2023/08/10	1	10.65	26	10.67	10.65	-25	600	-4.17%
2023/08/09	4	10.93	6	10.98	10.85	-2	602	-0.33%
2023/08/08	0	0.00	10	11.13	11.05	-10	605	-1.65%
2023/08/07	3	11.15	22	11.12	11.15	-19	608	-3.12%
2023/08/04	0	0.00	1	11.20	11.20	-1	613	-0.16%
2023/08/02	28	11.00	64	11.31	11.25	-36	622	-5.78%
2023/08/01	3	11.55	37	11.50	11.45	-34	616	-5.52%
2023/07/31	12	11.58	16	11.54	11.50	-4	615	-0.65%
2023/07/28	33	11.63	10	11.65	11.65	23	615	3.73%
2023/07/27	1	11.70	8	11.81	11.85	-7	612	-1.14%
2023/07/26	10	11.85	34	11.83	11.70	-24	612	-3.92%
2023/07/25	0	0.00	18	11.76	11.80	-18	616	-2.92%
2023/07/24	2	11.70	51	11.77	11.70	-49	619	-7.90%
2023/07/21	0	12.00	12	11.80	11.90	-12	619	-1.94%
2023/07/20	27	11.64	12	11.76	11.70	15	632	2.37%
2023/07/19	4	11.88	31	11.75	11.75	-27	634	-4.25%
2023/07/18	23	11.53	29	11.50	11.50	-6	647	-0.93%
2023/07/17	12	11.47	4	11.60	11.60	8	650	1.23%
2023/07/14	100	11.40	0	0.00	11.35	100	652	15.32%
2023/07/13	4	11.30	17	11.34	11.30	-13	660	-1.97%
2023/07/12	1	11.40	2	11.48	11.35	-1	666	-0.15%
2023/07/11	0	0.00	2	11.55	11.55	-2	667	-0.30%
2023/07/10	21	11.51	31	11.47	11.50	-10	674	-1.48%
2023/07/07	1	11.65	61	11.77	11.50	-60	673	-8.91%
2023/07/06	0	0.00	9	12.05	12.00	-9	680	-1.32%
2023/07/05	19	12.00	22	11.96	11.95	-3	685	-0.44%
2023/07/04	0	0.00	6	12.13	12.00	-6	685	-0.88%
2023/07/03	100	12.01	8	12.20	12.20	92	687	13.37%
2023/06/30	1	11.95	10	11.94	12.00	-9	683	-1.32%
2023/06/29	52	12.04	0	0.00	11.85	52	684	7.60%
2023/06/28	11	11.93	0	0.00	11.85	11	683	1.61%
2023/06/27	39	12.02	47	12.06	11.85	-8	690	-1.16%
2023/06/26	12	12.54	78	12.44	12.30	-66	705	-9.36%
2023/06/21	48	12.66	14	12.68	12.60	34	714	4.76%
2023/06/20	44	12.69	61	12.79	12.75	-17	711	-2.39%
2023/06/19	51	12.53	36	12.50	12.55	15	706	2.12%
2023/06/16	45	12.31	1	12.30	12.30	44	693	6.35%
2023/06/15	88	12.01	0	0.00	12.00	88	681	12.91%
2023/06/14	37	11.98	20	11.99	11.95	17	679	2.50%
2023/06/13	88	11.96	6	11.95	11.95	82	677	12.11%
2023/06/12	79	11.88	89	12.06	11.90	-10	672	-1.49%
2023/06/09	113	12.16	30	12.20	12.20	83	660	12.57%	大買/
2023/06/08	12	12.25	64	12.47	12.20	-52	649	-8.01%
2023/06/07	138	12.69	76	12.58	12.65	62	631	9.82%	大買/
2023/06/06	39	12.12	48	12.20	12.05	-9	590	-1.52%
2023/06/05	134	12.25	35	12.03	12.20	99	583	16.97%	大買/
2023/06/02	39	12.03	50	11.98	11.95	-11	569	-1.93%
2023/06/01	20	12.15	85	12.15	12.00	-65	558	-11.65%
2023/05/31	116	11.92	19	11.96	11.95	97	544	17.80%	大買/
2023/05/30	52	11.73	32	11.72	11.65	20	526	3.80%
2023/05/29	52	12.13	264	12.11	11.90	-212	516	-41.08%	大賣/鉅額交易
2023/05/26	95	11.37	104	11.24	11.90	-9	454	-1.98%	大賣/
2023/05/25	0	0.00	1	10.85	10.85	-1	401	-0.25%
2023/05/24	13	10.93	2	10.90	10.90	11	399	2.75%
2023/05/23	21	10.82	11	10.80	10.80	10	402	2.49%
2023/05/22	77	10.67	6	10.70	10.70	71	398	17.83%
2023/05/19	12	10.47	8	10.49	10.45	4	394	1.01%
2023/05/18	12	10.64	16	10.50	10.50	-4	392	-1.02%
2023/05/17	52	10.58	5	10.60	10.60	47	380	12.36%
2023/05/16	33	10.63	10	10.55	10.55	23	376	6.10%
2023/05/15	24	10.73	15	10.63	10.70	9	368	2.44%
2023/05/12	47	10.45	4	10.50	10.50	43	364	11.81%
2023/05/11	3	10.80	55	10.58	10.40	-52	359	-14.48%
2023/05/10	63	10.69	8	10.75	10.75	55	357	15.38%
2023/05/09	32	10.98	20	11.26	10.95	12	352	3.41%
2023/05/08	19	11.51	2	11.50	11.50	17	342	4.96%
2023/05/05	20	11.60	10	11.60	11.60	10	341	2.93%
2023/05/04	14	11.56	7	11.61	11.60	7	343	2.04%
2023/05/03	44	11.63	6	11.65	11.65	38	338	11.22%
2023/05/02	34	11.53	2	11.55	11.55	32	334	9.58%
2023/04/28	55	11.53	30	11.57	11.50	25	334	7.46%
2023/04/27	53	11.57	6	11.50	11.50	47	328	14.32%
2023/04/26	41	11.50	7	11.50	11.50	34	328	10.36%
2023/04/25	0	0.00	110	11.47	11.50	-110	327	-33.60%	大賣/鉅額交易
2023/04/24	36	11.63	0	0.00	11.45	36	312	11.51%
2023/04/21	49	11.63	20	11.55	11.55	29	310	9.33%
2023/04/20	18	11.46	37	11.52	11.50	-19	289	-6.56%
2023/04/19	0	0.00	30	11.63	11.55	-30	304	-9.87%
2023/04/18	16	11.67	2	11.65	11.50	14	298	4.68%
2023/04/17	23	11.35	14	11.60	11.60	9	290	3.09%
2023/04/13	9	11.24	22	11.23	11.20	-13	274	-4.73%
2023/04/12	9	11.45	14	11.40	11.40	-5	268	-1.86%
2023/04/11	19	11.51	52	11.52	11.40	-33	263	-12.53%
2023/04/10	105	11.09	10	11.20	11.20	95	247	38.42%	大買/
2023/04/07	0	0.00	1	10.95	10.95	-1	239	-0.42%
2023/04/06	52	10.88	30	10.78	10.90	22	234	9.39%
2023/03/31	0	0.00	6	10.71	10.75	-6	228	-2.62%
2023/03/30	0	10.80	2	10.60	10.60	-2	227	-0.87%
2023/03/29	1	10.80	24	10.77	10.70	-23	225	-10.18%
2023/03/28	12	10.79	38	10.87	10.75	-26	224	-11.57%
2023/03/27	68	10.94	72	11.02	11.00	-4	218	-1.83%
2023/03/24	51	10.38	51	10.54	10.60	0	191	0.00%
2023/03/23	49	10.28	4	10.30	10.30	45	176	25.57%
2023/03/22	13	10.20	10	10.20	10.20	3	172	1.74%
2023/03/21	2	10.20	2	10.20	10.20	0	165	0.00%
2023/03/20	0	0.00	1	10.10	10.10	-1	165	-0.61%
2023/03/17	2	10.05	2	10.15	10.15	0	166	0.00%
2023/03/16	0	0.00	5	10.15	10.10	-5	163	-3.06%
2023/03/15	0	0.00	2	10.30	10.15	-2	163	-1.22%
2023/03/14	10	10.15	1	10.40	10.20	9	168	5.35%
2023/03/13	5	10.07	1	10.15	10.20	4	166	2.40%
2023/03/10	3	10.30	50	10.25	10.20	-47	165	-28.45%
2023/03/09	5	10.35	3	10.42	10.35	2	168	1.19%
2023/03/08	0	0.00	2	10.50	10.50	-2	165	-1.21%
2023/03/07	2	10.35	4	10.50	10.50	-2	166	-1.20%
2023/03/06	0	0.00	4	10.35	10.35	-4	162	-2.46%
2023/03/03	7	10.30	0	0.00	10.30	7	159	4.38%
2023/03/02	0	0.00	2	10.15	10.15	-2	157	-1.27%
2023/03/01	0	0.00	2	10.15	10.15	-2	157	-1.27%
2023/02/24	7	10.21	2	10.25	10.20	5	155	3.21%
2023/02/23	0	0.00	2	10.30	10.30	-2	154	-1.29%
2023/02/22	0	0.00	2	10.20	10.20	-2	153	-1.31%
2023/02/21	2	10.30	8	10.28	10.25	-6	153	-3.91%
2023/02/20	13	10.20	0	0.00	10.20	13	150	8.64%
2023/02/17	0	0.00	1	10.10	10.10	-1	150	-0.66%
2023/02/16	29	10.10	4	10.10	10.10	25	149	16.68%
2023/02/15	0	0.00	1	10.00	10.00	-1	150	-0.66%
2023/02/14	0	0.00	2	10.00	10.00	-2	150	-1.33%
2023/02/10	0	0.00	14	10.00	9.98	-14	150	-9.32%
2023/02/09	0	0.00	1	10.05	10.05	-1	151	-0.66%
2023/02/08	2	10.00	3	10.00	10.00	-1	152	-0.66%
2023/02/07	0	10.10	0	0.00	9.95	0	151	0.00%
2023/02/06	0	0.00	1	10.10	10.10	-1	150	-0.66%
2023/02/03	0	0.00	5	10.10	10.10	-5	150	-3.32%
2023/02/02	25	10.05	2	10.05	10.05	23	149	15.39%
2023/02/01	3	9.82	2	9.90	9.92	1	147	0.68%
2023/01/31	0	0.00	1	9.81	9.81	-1	151	-0.66%
2023/01/30	0	0.00	2	9.84	9.80	-2	154	-1.29%
2023/01/17	0	0.00	1	9.86	9.86	-1	156	-0.64%
2023/01/16	6	9.75	3	9.78	9.78	3	157	1.90%
2023/01/13	2	9.84	11	9.87	9.83	-9	156	-5.77%
2023/01/12	0	0.00	1	9.94	9.94	-1	156	-0.64%
2023/01/11	2	10.00	0	0.00	9.92	2	156	1.27%
2023/01/10	3	10.05	3	10.10	9.98	0	155	0.00%
2023/01/09	56	10.18	9	10.15	10.00	47	155	30.16%
2023/01/06	0	0.00	2	9.93	9.93	-2	136	-1.46%
2023/01/05	0	0.00	2	9.99	9.94	-2	142	-1.40%
2023/01/04	2	9.86	1	9.89	9.89	1	140	0.71%
2023/01/03	0	0.00	21	9.89	9.90	-21	145	-14.43%
2022/12/30	0	0.00	10	10.01	9.91	-10	146	-6.84%
2022/12/29	8	9.95	12	9.93	9.95	-4	147	-2.71%
2022/12/28	0	0.00	19	10.04	9.97	-19	148	-12.77%
2022/12/27	0	0.00	12	10.12	10.10	-12	147	-8.11%
2022/12/26	0	0.00	2	10.20	10.20	-2	148	-1.35%
2022/12/23	0	0.00	7	10.21	10.25	-7	150	-4.64%
2022/12/22	0	0.00	9	10.10	10.25	-9	156	-5.76%
2022/12/21	0	0.00	16	10.11	10.10	-16	159	-10.02%
2022/12/20	0	0.00	27	10.04	10.10	-27	159	-16.97%
2022/12/19	0	0.00	11	10.10	10.10	-11	163	-6.71%
2022/12/16	0	0.00	13	10.11	10.15	-13	163	-7.95%
2022/12/15	0	0.00	3	10.20	10.20	-3	163	-1.84%
2022/12/14	0	0.00	7	10.22	10.20	-7	162	-4.31%
2022/12/13	0	0.00	1	10.25	10.25	-1	162	-0.62%
2022/12/12	2	10.15	1	10.20	10.20	1	161	0.62%
2022/12/09	0	0.00	1	10.25	10.25	-1	163	-0.61%
2022/12/08	0	0.00	1	10.15	10.15	-1	163	-0.61%
2022/12/07	0	0.00	3	10.15	10.15	-3	163	-1.84%
2022/12/06	2	10.25	13	10.28	10.25	-11	165	-6.66%
2022/12/05	0	0.00	1	10.55	10.55	-1	164	-0.61%
2022/12/02	2	10.45	2	10.45	10.45	0	165	0.00%
2022/12/01	34	10.46	0	0.00	10.40	34	169	20.05%
2022/11/30	12	10.44	1	10.45	10.45	11	166	6.59%
2022/11/29	12	10.33	1	10.35	10.35	11	174	6.30%
2022/11/28	0	0.00	1	10.30	10.30	-1	186	-0.54%
2022/11/25	0	0.00	2	10.30	10.25	-2	192	-1.04%
2022/11/24	4	10.35	1	10.30	10.30	3	199	1.51%
2022/11/23	3	10.30	1	10.30	10.30	2	200	1.00%
2022/11/22	0	0.00	4	10.40	10.25	-4	202	-1.97%
2022/11/21	0	0.00	21	10.30	10.25	-21	207	-10.14%
2022/11/18	2	10.35	4	10.34	10.30	-2	218	-0.92%
2022/11/17	4	10.30	1	10.30	10.30	3	223	1.34%
2022/11/16	0	0.00	40	10.44	10.30	-40	226	-17.66%
2022/11/15	40	10.45	5	10.50	10.50	35	232	15.07%
2022/11/14	17	10.46	3	10.52	10.45	14	235	5.95%
2022/11/11	14	10.35	12	10.35	10.40	2	240	0.83%
2022/11/10	12	10.34	0	0.00	10.30	12	244	4.92%
2022/11/09	2	10.40	2	10.40	10.40	0	250	0.00%
2022/11/08	2	10.50	1	10.55	10.35	1	254	0.39%
2022/11/07	3	10.40	2	10.40	10.40	1	262	0.38%
2022/11/04	3	10.30	0	0.00	10.35	3	271	1.11%
2022/11/03	0	0.00	5	10.41	10.35	-5	273	-1.83%
2022/11/02	0	0.00	1	10.50	10.50	-1	274	-0.36%
2022/11/01	2	10.55	12	10.58	10.55	-10	274	-3.64%
2022/10/31	5	10.53	1	10.55	10.55	4	277	1.44%
2022/10/28	5	10.30	20	10.41	10.50	-15	276	-5.42%
2022/10/27	2	10.38	9	10.43	10.40	-7	277	-2.53%
2022/10/26	14	10.15	22	10.10	10.10	-8	274	-2.92%
2022/10/25	51	10.00	3	10.10	10.10	48	271	17.67%
2022/10/24	9	10.01	14	10.10	10.00	-5	267	-1.87%
2022/10/21	2	9.96	69	10.09	9.96	-67	269	-24.89%
2022/10/20	28	10.05	26	10.03	10.10	2	268	0.75%
2022/10/19	16	10.19	0	0.00	10.10	16	267	5.99%
2022/10/18	2	10.20	6	10.12	10.15	-4	269	-1.48%
2022/10/17	23	10.01	17	10.19	10.20	6	269	2.23%
2022/10/14	10	10.25	0	0.00	10.25	10	270	3.70%
2022/10/13	1	9.97	46	10.21	9.93	-45	272	-16.53%
2022/10/12	0	0.00	7	10.31	10.45	-7	268	-2.61%
2022/10/11	0	0.00	9	10.52	10.25	-9	268	-3.36%
2022/10/07	24	10.75	17	10.91	10.80	7	263	2.66%
2022/10/06	6	10.82	10	10.80	10.85	-4	260	-1.53%
2022/10/05	0	0.00	18	10.55	10.55	-18	258	-6.97%
2022/10/04	0	0.00	6	10.49	10.40	-6	258	-2.33%
2022/10/03	4	10.10	7	10.28	10.30	-3	256	-1.17%
2022/09/30	0	0.00	4	9.97	10.15	-4	258	-1.55%
2022/09/29	103	10.28	6	10.35	10.05	97	258	37.46%	大買/
2022/09/28	0	0.00	21	10.21	9.92	-21	257	-8.14%
2022/09/27	17	10.23	1	10.30	10.40	16	258	6.18%
2022/09/26	17	10.15	59	10.33	10.10	-42	259	-16.18%
2022/09/23	0	0.00	31	10.91	10.75	-31	256	-12.10%
2022/09/22	13	10.95	15	11.01	11.00	-2	257	-0.78%
2022/09/21	0	0.00	10	11.15	11.20	-10	256	-3.90%
2022/09/20	0	0.00	13	11.18	11.15	-13	257	-5.04%
2022/09/19	0	0.00	51	11.26	11.20	-51	261	-19.49%
2022/09/16	9	11.35	3	11.40	11.25	6	261	2.29%
2022/09/15	3	11.50	2	11.58	11.55	1	265	0.38%
2022/09/14	7	11.41	2	11.48	11.50	5	267	1.87%
2022/09/13	9	11.63	8	11.58	11.65	1	268	0.37%
2022/09/12	24	11.65	46	11.84	11.60	-22	268	-8.21%
2022/09/08	1	11.60	4	11.64	11.60	-3	263	-1.14%
2022/09/07	35	11.27	37	11.48	11.60	-2	263	-0.76%
2022/09/06	2	11.45	40	11.75	11.45	-38	262	-14.49%
2022/09/05	2	11.95	39	11.94	12.00	-37	264	-13.99%
2022/09/02	10	11.98	12	12.15	12.15	-2	258	-0.77%
2022/09/01	7	11.82	9	11.74	11.70	-2	245	-0.82%
2022/08/31	17	11.81	9	11.80	11.80	8	240	3.33%
2022/08/30	14	11.43	1	11.55	11.55	13	234	5.54%
2022/08/29	13	11.33	1	11.40	11.30	12	232	5.15%
2022/08/26	18	11.73	13	11.72	11.65	5	231	2.16%
2022/08/25	36	11.57	16	11.61	11.60	20	227	8.79%
2022/08/24	23	11.24	6	11.30	11.30	17	218	7.79%
2022/08/23	8	11.15	6	11.10	11.10	2	214	0.93%
2022/08/22	25	11.27	2	11.30	11.25	23	241	9.52%
2022/08/19	17	11.36	3	11.35	11.35	14	236	5.91%
2022/08/18	44	11.21	3	11.25	11.25	41	232	17.61%
2022/08/17	35	11.18	0	0.00	11.10	35	230	15.21%
2022/08/16	23	11.00	6	11.10	11.10	17	224	7.58%
2022/08/15	15	10.89	17	10.86	10.80	-2	220	-0.91%
2022/08/12	26	11.21	21	10.89	10.85	5	218	2.29%
2022/08/11	22	10.90	5	11.12	10.85	17	210	8.08%
2022/08/10	17	10.59	0	0.00	10.60	17	205	8.26%
2022/08/09	25	10.43	1	10.50	10.50	24	204	11.74%
2022/08/08	14	10.28	0	0.00	10.30	14	204	6.86%
2022/08/05	35	10.13	4	10.15	10.15	31	205	15.09%
2022/08/04	1	10.00	12	10.01	10.00	-11	203	-5.41%
2022/08/03	13	10.08	3	10.08	10.05	10	203	4.91%
2022/08/02	10	10.17	1	10.15	10.15	9	203	4.43%
2022/08/01	8	10.20	1	10.30	10.30	7	203	3.43%
2022/07/29	13	10.28	2	10.25	10.25	11	205	5.36%
2022/07/28	19	10.22	44	10.19	10.20	-25	204	-12.22%
2022/07/27	12	10.48	2	10.50	10.50	10	201	4.97%
2022/07/26	3	10.53	5	10.49	10.45	-2	199	-1.00%
2022/07/25	16	10.41	5	10.55	10.55	11	199	5.51%
2022/07/22	6	10.43	0	0.00	10.35	6	196	3.05%
2022/07/21	23	10.41	1	10.50	10.50	22	197	11.13%
2022/07/20	14	10.26	4	10.40	10.30	10	196	5.08%
2022/07/19	6	10.30	1	10.25	10.25	5	194	2.57%
2022/07/18	14	10.20	1	10.25	10.25	13	199	6.52%
2022/07/15	1	10.10	0	0.00	10.10	1	201	0.50%
2022/07/14	7	10.14	1	10.15	10.15	6	202	2.96%
2022/07/13	4	10.13	1	10.15	10.15	3	202	1.48%
2022/07/12	0	10.05	18	10.01	9.97	-18	205	-8.77%
2022/07/11	1	10.15	0	0.00	10.15	1	205	0.49%
2022/07/08	32	10.25	2	10.28	10.25	30	207	14.47%
2022/07/07	3	10.08	5	10.02	10.15	-2	210	-0.95%
2022/07/06	58	10.00	17	10.22	9.98	41	212	19.30%
2022/07/05	43	10.65	6	10.40	10.40	37	212	17.44%
2022/07/04	2	10.35	11	10.39	10.35	-9	208	-4.32%
2022/07/01	1	9.87	21	10.18	10.50	-20	210	-9.50%
2022/06/30	0	0.00	25	10.37	10.35	-25	208	-11.98%
2022/06/29	0	0.00	20	10.53	10.45	-20	210	-9.50%
2022/06/28	0	0.00	4	10.55	10.55	-4	217	-1.84%
2022/06/27	35	10.63	3	10.75	10.75	32	232	13.74%
2022/06/24	5	10.23	2	10.20	10.20	3	230	1.30%
2022/06/23	37	10.04	1	10.35	10.00	36	236	15.20%
2022/06/22	2	10.20	48	10.37	10.20	-46	239	-19.18%
2022/06/21	24	10.55	2	10.60	10.60	22	279	7.88%
2022/06/20	2	10.45	27	10.65	10.45	-25	317	-7.87%
2022/06/17	2	10.85	12	10.85	10.80	-10	317	-3.14%
2022/06/16	0	0.00	30	11.05	10.80	-30	318	-9.43%
2022/06/15	7	11.19	37	11.16	11.05	-30	318	-9.43%
2022/06/14	50	11.15	31	10.95	11.25	19	315	6.03%
2022/06/13	0	0.00	2	11.03	10.95	-2	310	-0.64%
2022/06/10	0	0.00	1	11.25	11.25	-1	311	-0.32%
2022/06/09	9	11.25	0	0.00	11.20	9	312	2.88%
2022/06/08	0	0.00	1	11.25	11.25	-1	312	-0.32%
2022/06/07	0	0.00	1	11.20	11.20	-1	311	-0.32%
2022/06/02	0	0.00	1	11.20	11.20	-1	315	-0.32%
2022/06/01	3	11.28	2	11.25	11.20	1	317	0.31%
2022/05/31	0	0.00	6	11.16	11.20	-6	316	-1.90%
2022/05/30	7	11.31	12	11.30	11.25	-5	316	-1.58%
2022/05/27	11	11.04	4	11.05	11.05	7	286	2.44%
2022/05/26	5	11.09	0	0.00	10.95	5	286	1.75%
2022/05/25	6	11.10	10	11.12	11.15	-4	286	-1.40%
2022/05/24	0	0.00	3	11.02	11.00	-3	286	-1.05%
2022/05/23	12	11.12	1	11.20	11.20	11	287	3.82%
2022/05/20	15	11.10	2	11.10	11.10	13	287	4.52%
2022/05/19	0	0.00	5	10.95	11.05	-5	287	-1.74%
2022/05/18	22	11.09	1	11.10	11.00	21	287	7.29%
2022/05/17	10	10.90	1	10.90	10.90	9	285	3.15%
2022/05/16	6	10.80	2	10.85	10.85	4	284	1.40%
2022/05/13	21	11.00	0	0.00	10.80	21	284	7.38%
2022/05/12	1	10.80	16	11.05	10.80	-15	286	-5.23%
2022/05/11	0	0.00	1	11.20	11.20	-1	286	-0.35%
2022/05/10	9	11.13	1	11.20	11.20	8	287	2.79%
2022/05/09	2	10.85	40	11.07	10.85	-38	290	-13.08%
2022/05/06	9	11.15	3	11.17	11.15	6	291	2.06%
2022/05/05	4	11.49	1	11.45	11.45	3	293	1.02%
2022/05/03	0	0.00	6	11.32	11.40	-6	302	-1.99%
2022/04/29	0	0.00	3	11.55	11.45	-3	304	-0.99%
2022/04/28	4	11.45	0	0.00	11.40	4	308	1.30%
2022/04/27	9	11.32	16	11.41	11.40	-7	312	-2.24%
2022/04/26	0	0.00	12	11.70	11.70	-12	311	-3.85%
2022/04/25	0	0.00	13	11.77	11.70	-13	312	-4.16%
2022/04/22	4	12.01	12	11.88	12.00	-8	313	-2.55%
2022/04/21	7	11.86	1	11.85	11.85	6	317	1.89%
2022/04/20	6	11.90	3	11.97	11.90	3	319	0.94%
2022/04/18	10	11.65	8	11.79	11.65	2	337	0.59%
2022/04/15	1	11.75	3	11.83	11.80	-2	338	-0.59%
2022/04/14	1	11.90	0	0.00	11.80	1	350	0.29%
2022/04/13	36	11.99	0	0.00	11.90	36	357	10.06%
2022/04/12	2	11.55	9	11.57	11.55	-7	366	-1.91%
2022/04/11	0	0.00	35	11.84	11.75	-35	384	-9.11%
2022/04/08	6	11.85	1	11.90	11.90	5	745	0.67%
2022/04/07	0	11.95	12	11.82	11.70	-12	754	-1.59%
2022/04/06	0	0.00	7	11.96	12.00	-7	819	-0.85%
2022/04/01	0	0.00	11	11.98	12.00	-11	832	-1.32%
2022/03/31	19	12.34	10	12.45	12.15	9	855	1.05%
2022/03/30	57	12.27	17	12.21	12.30	40	875	4.57%
2022/03/29	0	0.00	2	11.90	11.90	-2	1,081	-0.19%
2022/03/28	39	11.99	12	11.98	11.95	27	1,589	1.70%
2022/03/25	0	0.00	97	12.13	12.05	-97	1,901	-5.10%
2022/03/24	129	12.07	54	12.11	12.05	75	1,914	3.92%	大買/
2022/03/23	70	12.39	56	12.30	12.45	14	1,879	0.74%
2022/03/22	52	11.29	3	11.35	11.35	49	1,846	2.65%
2022/03/21	19	11.30	3	11.35	11.25	16	1,856	0.86%
2022/03/18	5	11.18	5	11.20	11.20	0	1,864	0.00%
2022/03/17	42	11.17	0	0.00	11.15	42	1,894	2.22%
2022/03/16	5	10.90	15	10.91	10.90	-10	1,906	-0.52%
2022/03/15	4	10.85	46	10.95	10.85	-42	1,925	-2.18%
2022/03/14	2	11.15	22	11.14	11.15	-20	2,139	-0.93%
2022/03/11	12	11.18	11	11.17	11.20	1	2,189	0.05%
2022/03/10	9	11.36	0	0.00	11.35	9	2,203	0.41%
2022/03/09	19	11.19	1	11.10	11.20	18	2,323	0.77%
2022/03/08	11	11.05	30	11.08	10.95	-19	2,373	-0.80%
2022/03/07	4	11.38	54	11.45	11.35	-50	2,376	-2.10%
2022/03/04	1	11.85	10	11.79	11.75	-9	2,382	-0.38%
2022/03/03	1	12.00	0	0.00	11.80	1	2,390	0.04%
2022/03/02	9	11.89	5	11.89	11.95	4	2,403	0.17%
2022/03/01	16	11.83	4	11.85	11.85	12	2,446	0.49%
2022/02/25	5	11.65	17	11.81	11.80	-12	2,456	-0.49%
2022/02/24	7	11.77	52	11.78	11.65	-45	2,532	-1.78%
2022/02/23	0	0.00	9	12.08	12.10	-9	2,532	-0.36%
2022/02/22	0	0.00	12	11.75	11.65	-12	2,535	-0.47%
2022/02/21	7	11.90	2	11.95	11.95	5	2,537	0.20%
2022/02/18	69	11.83	1	11.85	11.90	68	2,547	2.67%
2022/02/17	3	11.90	3	11.85	11.85	0	2,554	0.00%
2022/02/16	0	0.00	1	12.00	12.00	-1	2,568	-0.04%
2022/02/15	8	11.93	7	11.81	11.80	1	2,577	0.04%
2022/02/14	6	11.86	33	11.87	11.65	-27	2,587	-1.04%
2022/02/11	3	12.23	2	12.25	12.25	1	2,632	0.04%
2022/02/10	1	12.30	31	12.23	12.30	-30	2,728	-1.10%
2022/02/09	63	12.37	43	12.36	12.35	20	2,730	0.73%
2022/02/07	21	12.01	5	11.70	12.00	16	2,734	0.59%
2022/01/26	11	11.60	10	11.58	11.60	1	2,738	0.04%
2022/01/25	2	11.60	14	11.70	11.60	-12	2,734	-0.44%
2022/01/24	2	11.90	10	11.94	11.95	-8	2,735	-0.29%
2022/01/21	14	12.20	23	12.07	12.20	-9	2,735	-0.33%
2022/01/20	26	12.16	0	0.00	12.20	26	2,734	0.95%
2022/01/19	36	12.13	4	12.18	12.15	32	2,735	1.17%
2022/01/18	1	12.30	10	12.34	12.30	-9	2,736	-0.33%
2022/01/17	23	12.16	6	12.35	12.40	17	2,736	0.62%
2022/01/14	24	12.04	22	12.08	12.00	2	2,736	0.07%
2022/01/13	53	12.55	48	12.52	12.45	5	2,728	0.18%
2022/01/12	24	12.50	0	0.00	12.45	24	2,725	0.88%
2022/01/11	29	12.85	43	12.91	12.65	-14	2,721	-0.51%
2022/01/10	6	13.18	4	13.20	13.20	2	2,709	0.07%
2022/01/07	36	13.61	45	13.51	13.35	-9	2,707	-0.33%
2022/01/06	30	13.82	26	13.85	13.75	4	2,699	0.15%
2022/01/05	63	13.98	31	13.91	13.90	32	2,691	1.19%
2022/01/04	16	14.14	6	14.10	14.20	10	2,680	0.37%
2022/01/03	188	14.32	183	14.50	14.25	5	2,659	0.19%	大買/大賣/
2021/12/30	16	13.85	12	14.03	13.85	4	2,296	0.17%
2021/12/29	192	13.99	196	14.10	14.00	-4	2,289	-0.17%	大買/大賣/
2021/12/28	2	13.63	6	13.75	13.80	-4	2,225	-0.18%
2021/12/27	26	13.66	24	13.88	13.65	2	2,217	0.09%
2021/12/24	40	13.97	58	13.87	13.85	-18	2,198	-0.82%
2021/12/23	333	14.11	500	14.14	14.15	-167	2,174	-7.68%	大買/大賣/鉅額交易
2021/12/22	453	13.99	266	13.79	14.10	187	1,952	9.58%	大買/大賣/鉅額交易
2021/12/21	281	13.53	241	13.80	13.30	40	1,448	2.76%	大買/大賣/
2021/12/20	2	12.70	41	12.92	13.40	-39	1,133	-3.44%
2021/12/17	10	12.90	25	12.98	12.85	-15	1,116	-1.34%
2021/12/16	16	13.10	0	0.00	12.95	16	1,112	1.44%
2021/12/15	23	12.94	27	12.92	13.05	-4	1,118	-0.36%
2021/12/14	41	12.98	57	13.06	12.80	-16	1,108	-1.44%
2021/12/13	91	13.17	33	13.30	13.05	58	1,101	5.27%
2021/12/10	40	13.02	11	13.22	13.05	29	1,073	2.70%
2021/12/09	29	13.29	0	0.00	13.25	29	1,063	2.73%
2021/12/08	6	13.57	16	13.57	13.55	-10	1,044	-0.96%
2021/12/07	6	13.31	16	13.08	13.35	-10	828	-1.21%
2021/12/06	16	12.85	16	13.10	12.85	0	778	0.00%
2021/12/03	42	13.05	72	13.21	13.05	-30	768	-3.90%
2021/12/02	67	12.98	68	12.98	12.90	-1	651	-0.15%
2021/12/01	32	12.61	24	12.47	12.55	8	601	1.33%
2021/11/30	11	12.33	18	12.47	12.50	-7	595	-1.18%
2021/11/29	39	12.24	49	12.25	12.30	-10	588	-1.70%
2021/11/26	39	12.68	26	12.87	12.50	13	584	2.22%
2021/11/25	158	12.97	125	13.33	12.95	33	571	5.77%	大買/大賣/
2021/11/24	17	12.56	75	12.65	12.60	-58	528	-10.97%
2021/11/23	175	12.90	234	12.88	12.70	-59	519	-11.35%	大買/大賣/
2021/11/22	7	12.21	0	0.00	12.25	7	443	1.58%
2021/11/19	4	12.25	2	12.15	12.25	2	447	0.45%
2021/11/18	75	12.39	4	12.35	12.30	71	443	16.01%
2021/11/17	7	12.35	0	0.00	12.35	7	441	1.58%
2021/11/16	5	12.20	4	12.40	12.20	1	434	0.23%
2021/11/15	9	12.30	49	12.40	12.30	-40	426	-9.37%
2021/11/12	39	12.41	7	12.35	12.30	32	417	7.66%
2021/11/11	27	12.22	50	12.30	12.25	-23	414	-5.55%
2021/11/10	87	12.36	33	12.44	12.30	54	414	13.01%
2021/11/09	63	12.04	246	12.13	12.70	-183	378	-48.40%	大賣/鉅額交易
2021/11/08	6	11.60	4	11.55	11.55	2	285	0.70%
2021/11/05	1	11.75	2	11.75	11.70	-1	289	-0.35%
2021/11/04	24	11.75	8	11.80	11.80	16	293	5.46%
2021/11/03	2	11.48	10	11.60	11.65	-8	288	-2.77%
2021/11/02	0	0.00	5	11.38	11.30	-5	295	-1.69%
2021/11/01	16	11.42	2	11.35	11.35	14	303	4.62%
2021/10/29	2	11.23	1	11.30	11.30	1	311	0.32%
2021/10/28	0	0.00	69	11.41	11.25	-69	326	-21.15%
2021/10/27	55	11.22	38	11.18	11.35	17	343	4.95%
2021/10/26	28	10.93	2	11.00	11.00	26	364	7.14%
2021/10/25	12	10.82	2	10.80	10.80	10	368	2.71%
2021/10/22	1	10.80	4	10.75	10.75	-3	385	-0.78%
2021/10/21	3	10.73	2	10.80	10.80	1	397	0.25%
2021/10/20	0	0.00	4	10.78	10.75	-4	409	-0.98%
2021/10/19	0	0.00	2	10.70	10.70	-2	420	-0.48%
2021/10/18	0	0.00	13	10.66	10.55	-13	434	-2.99%
2021/10/15	6	10.58	2	10.55	10.55	4	453	0.88%
2021/10/14	0	0.00	4	10.45	10.45	-4	472	-0.85%
2021/10/13	0	0.00	7	10.40	10.40	-7	509	-1.37%
2021/10/12	0	0.00	2	10.50	10.50	-2	524	-0.38%
2021/10/08	0	0.00	2	10.70	10.70	-2	536	-0.37%
2021/10/07	0	0.00	6	10.72	10.75	-6	817	-0.73%
2021/10/06	0	0.00	21	10.51	10.55	-21	866	-2.42%
2021/10/05	11	10.57	29	10.47	10.60	-18	939	-1.92%
2021/10/04	110	10.88	106	10.85	10.65	4	957	0.42%	大買/大賣/
2021/10/01	0	0.00	89	11.21	11.00	-89	972	-9.15%
2021/09/30	0	0.00	6	11.45	11.45	-6	992	-0.60%
2021/09/29	0	0.00	2	11.25	11.25	-2	1,054	-0.19%
2021/09/28	0	0.00	9	11.43	11.40	-9	1,076	-0.84%
2021/09/27	0	0.00	79	11.47	11.45	-79	1,301	-6.07%
2021/09/24	0	0.00	30	11.55	11.40	-30	1,326	-2.26%
2021/09/23	0	0.00	6	11.37	11.45	-6	1,394	-0.43%
2021/09/22	41	11.22	5	11.48	11.10	36	1,413	2.55%
2021/09/17	13	11.33	6	11.65	11.75	7	1,413	0.50%
2021/09/16	15	11.45	2	11.45	11.45	13	1,440	0.90%
2021/09/15	25	11.35	11	11.32	11.35	14	1,460	0.96%
2021/09/14	2	11.50	2	11.50	11.50	0	1,478	0.00%
2021/09/13	9	11.73	0	0.00	11.75	9	1,482	0.61%
2021/09/10	9	11.72	0	0.00	11.75	9	1,514	0.59%
2021/09/09	2	11.50	1	11.50	11.50	1	1,518	0.07%
2021/09/08	4	11.41	20	11.82	11.35	-16	1,522	-1.05%
2021/09/07	2	11.88	8	12.15	11.85	-6	1,524	-0.39%
2021/09/06	0	0.00	5	12.25	11.90	-5	1,538	-0.33%
2021/09/03	0	0.00	2	12.25	12.15	-2	1,570	-0.13%
2021/09/02	0	0.00	3	12.37	12.05	-3	1,576	-0.19%
2021/09/01	5	12.32	0	0.00	12.30	5	1,582	0.32%
2021/08/31	2	12.08	0	0.00	12.05	2	1,583	0.13%
2021/08/30	0	0.00	1	12.15	12.15	-1	1,593	-0.06%
2021/08/27	85	11.96	2	12.00	12.00	83	1,602	5.18%
2021/08/26	1	11.95	1	11.95	11.95	0	1,623	0.00%
2021/08/25	70	11.93	2	12.00	12.00	68	1,641	4.14%
2021/08/24	1	11.80	5	11.77	11.65	-4	1,659	-0.24%
2021/08/23	22	11.75	2	11.80	11.85	20	1,690	1.18%
2021/08/20	0	0.00	3	11.58	11.50	-3	1,732	-0.17%
2021/08/19	0	0.00	6	11.73	11.65	-6	1,803	-0.33%
2021/08/18	21	11.80	10	11.68	11.95	11	1,873	0.59%
2021/08/17	16	11.78	5	11.66	11.65	11	1,888	0.58%
2021/08/16	8	11.69	5	11.96	11.65	3	1,904	0.16%
2021/08/13	15	11.80	19	12.35	12.50	-4	1,907	-0.21%
2021/08/12	5	12.36	4	12.32	12.30	1	1,913	0.05%
2021/08/11	1	12.35	10	12.65	12.40	-9	1,927	-0.47%
2021/08/10	0	0.00	1	13.00	12.60	-1	1,947	-0.05%
2021/08/09	1	12.80	3	13.12	12.80	-2	1,977	-0.10%
2021/08/06	0	0.00	9	13.30	13.30	-9	1,995	-0.45%
2021/08/05	0	0.00	2	13.23	13.20	-2	2,020	-0.10%
2021/08/04	63	12.94	7	13.20	13.20	56	2,380	2.35%
2021/08/03	25	12.65	25	12.84	12.70	0	2,387	0.00%
2021/08/02	48	12.55	31	12.69	13.05	17	2,373	0.72%
2021/07/30	0	0.00	90	12.92	12.50	-90	2,372	-3.79%
2021/07/29	43	13.13	52	13.09	13.05	-9	2,358	-0.38%
2021/07/28	17	13.01	39	13.03	13.00	-22	2,363	-0.93%
2021/07/27	2	13.53	37	13.69	13.50	-35	2,368	-1.48%
2021/07/26	63	13.64	0	0.00	13.75	63	2,382	2.64%
2021/07/23	23	13.57	0	0.00	13.50	23	2,385	0.96%
2021/07/22	45	13.69	12	13.53	13.50	33	2,399	1.38%
2021/07/21	14	13.54	157	13.82	13.50	-143	2,400	-5.96%	大賣/鉅額交易
2021/07/20	16	13.88	3	14.05	13.85	13	2,400	0.54%
2021/07/19	38	14.36	154	14.33	14.40	-116	2,405	-4.82%	大賣/鉅額交易
2021/07/16	60	14.59	42	14.34	14.30	18	2,507	0.72%
2021/07/15	157	14.42	10	14.60	14.60	147	2,617	5.62%	大買/鉅額交易
2021/07/14	208	14.80	691	15.16	14.45	-483	2,665	-18.12%	大買/大賣/鉅額交易
2021/07/13	63	15.00	42	15.07	14.90	21	2,415	0.87%
2021/07/12	164	15.14	66	15.20	15.30	98	2,406	4.07%	大買/
2021/07/09	196	14.59	6	14.67	14.65	190	2,355	8.07%	大買/鉅額交易
2021/07/08	113	14.53	23	14.59	14.55	90	2,377	3.78%	大買/
2021/07/07	104	14.55	20	14.34	14.35	84	2,426	3.46%	大買/
2021/07/06	40	14.65	88	14.79	14.65	-48	2,471	-1.94%
2021/07/05	15	14.39	32	14.49	14.40	-17	2,443	-0.70%
2021/07/02	184	14.37	446	14.59	14.55	-262	2,457	-10.66%	大買/大賣/鉅額交易
2021/07/01	88	14.22	74	14.05	14.20	14	2,266	0.62%
2021/06/30	48	14.43	181	14.60	14.35	-133	2,255	-5.90%	大賣/鉅額交易
2021/06/29	11	14.21	41	14.58	14.65	-30	2,195	-1.37%
2021/06/28	75	14.47	1	14.40	14.40	74	2,192	3.38%
2021/06/25	19	13.95	126	14.34	14.30	-107	2,200	-4.86%	大賣/鉅額交易
2021/06/24	6	14.50	54	14.25	14.30	-48	2,438	-1.97%
2021/06/23	81	13.58	8	13.88	14.05	73	2,428	3.01%
2021/06/22	17	13.43	10	13.53	13.30	7	2,414	0.29%
2021/06/21	246	13.48	88	13.33	13.20	158	2,415	6.54%	大買/鉅額交易
2021/06/18	0	0.00	12	13.58	13.45	-12	2,437	-0.49%
2021/06/17	54	13.51	0	0.00	13.55	54	2,452	2.20%
2021/06/16	5	13.68	12	13.59	13.45	-7	2,477	-0.28%
2021/06/15	206	13.57	12	13.73	13.70	194	2,475	7.84%	大買/鉅額交易
2021/06/11	11	14.35	65	13.92	13.70	-54	2,461	-2.19%
2021/06/10	120	14.52	0	0.00	14.40	120	2,432	4.93%	大買/鉅額交易
2021/06/09	14	14.45	3	14.45	14.30	11	2,428	0.45%
2021/06/08	50	14.45	4	14.75	14.55	46	2,423	1.90%
2021/06/07	14	14.50	55	14.74	14.60	-41	2,425	-1.69%
2021/06/04	28	14.95	47	14.81	14.90	-19	2,416	-0.79%
2021/06/03	46	14.90	41	14.87	14.90	5	2,413	0.21%
2021/06/02	17	14.75	30	14.88	14.85	-13	2,391	-0.54%
2021/06/01	102	14.90	2	14.83	14.90	100	2,373	4.21%	大買/
2021/05/31	19	14.84	56	14.98	14.80	-37	2,351	-1.57%
2021/05/28	74	15.09	38	14.82	14.90	36	2,320	1.55%
2021/05/27	22	14.50	249	14.75	14.50	-227	2,281	-9.95%	大賣/鉅額交易
2021/05/26	92	15.02	22	14.78	15.05	70	2,210	3.17%
2021/05/25	106	13.71	26	13.75	13.75	80	2,178	3.67%	大買/
2021/05/24	81	13.34	13	13.50	13.50	68	2,166	3.14%
2021/05/21	66	13.01	12	13.05	13.10	54	2,149	2.51%
2021/05/20	14	12.88	236	12.75	12.70	-222	2,138	-10.38%	大賣/鉅額交易
2021/05/19	116	12.80	5	12.70	12.80	111	2,128	5.22%	大買/鉅額交易
2021/05/18	133	12.09	4	12.50	12.60	129	2,114	6.10%	大買/鉅額交易
2021/05/17	102	11.89	259	11.90	11.60	-157	2,092	-7.50%	大買/大賣/鉅額交易
2021/05/14	56	11.99	138	11.99	11.95	-82	2,063	-3.97%	大賣/
2021/05/13	59	11.95	109	11.83	11.75	-50	2,041	-2.45%	大賣/
2021/05/12	400	12.45	635	12.24	11.50	-235	2,004	-11.72%	大買/大賣/鉅額交易
2021/05/11	92	12.34	42	12.49	12.00	50	1,641	3.05%
2021/05/10	43	13.27	13	13.35	13.20	30	1,627	1.84%
2021/05/07	128	13.18	12	13.40	13.40	116	1,629	7.12%	大買/鉅額交易
2021/05/06	96	13.26	56	13.30	13.10	40	1,613	2.48%
2021/05/05	118	13.27	72	13.09	13.20	46	1,606	2.86%	大買/
2021/05/04	118	12.99	36	13.40	13.15	82	1,599	5.13%	大買/
2021/05/03	189	14.33	9	14.71	13.85	180	1,581	11.38%	大買/鉅額交易
2021/04/29	27	15.28	139	15.38	14.95	-112	1,557	-7.19%	大賣/鉅額交易
2021/04/28	136	15.50	33	15.51	15.65	103	1,547	6.66%	大買/鉅額交易
2021/04/27	40	15.09	23	15.37	15.15	17	1,533	1.11%
2021/04/26	56	15.35	97	15.48	15.35	-41	1,522	-2.69%
2021/04/23	172	14.86	65	14.70	15.35	107	1,525	7.02%	大買/鉅額交易
2021/04/22	87	14.81	303	15.30	14.60	-216	1,514	-14.26%	大賣/鉅額交易
2021/04/21	94	15.88	390	15.70	15.80	-296	1,379	-21.46%	大賣/鉅額交易
2021/04/20	98	15.58	19	15.43	16.10	79	1,258	6.28%
2021/04/19	224	14.54	6	14.60	14.65	218	1,214	17.95%	大買/鉅額交易
2021/04/16	204	14.42	22	14.20	14.20	182	1,210	15.03%	大買/鉅額交易
2021/04/15	108	14.03	73	14.00	14.10	35	1,181	2.96%	大買/
2021/04/14	115	13.78	72	13.76	14.00	43	1,167	3.68%	大買/
2021/04/13	78	13.77	67	13.79	13.70	11	1,146	0.96%
2021/04/12	77	14.00	78	13.83	13.85	-1	1,108	-0.09%
2021/04/09	43	13.31	90	13.17	13.35	-47	1,049	-4.48%
2021/04/08	29	13.01	29	13.02	13.00	0	1,022	0.00%
2021/04/07	1	12.90	3	12.77	12.85	-2	1,005	-0.20%
2021/04/06	0	0.00	1	12.50	12.55	-1	980	-0.10%
2021/04/01	0	0.00	1	12.45	12.45	-1	993	-0.10%
2021/03/31	8	12.34	7	12.46	12.35	1	1,040	0.10%
2021/03/30	36	12.24	36	12.25	12.25	0	1,326	0.00%
2021/03/29	40	12.25	63	12.29	12.25	-23	1,319	-1.74%
2021/03/26	17	11.91	1	12.00	11.90	16	1,066	1.50%
2021/03/25	3	11.85	39	11.92	11.85	-36	1,088	-3.31%
2021/03/24	50	11.96	27	12.06	11.95	23	1,096	2.10%
2021/03/23	20	11.95	76	12.03	11.95	-56	1,107	-5.06%
2021/03/22	1	11.90	38	11.91	12.05	-37	1,063	-3.48%
2021/03/19	4	11.90	14	12.00	11.90	-10	1,057	-0.95%
2021/03/18	7	11.41	2	11.40	11.40	5	1,044	0.48%
2021/03/17	10	11.26	1	11.25	11.25	9	1,062	0.85%
2021/03/15	19	11.11	1	11.15	11.15	18	1,090	1.65%
2021/03/12	5	11.00	2	11.00	11.00	3	1,109	0.27%
2021/03/11	12	10.95	38	10.95	10.95	-26	1,143	-2.27%
2021/03/10	3	10.95	10	10.80	10.80	-7	1,171	-0.60%
2021/03/09	24	10.89	19	10.80	10.80	5	1,318	0.38%
2021/03/08	5	10.77	24	10.82	10.75	-19	1,351	-1.41%
2021/03/05	0	0.00	9	10.81	10.75	-9	1,454	-0.62%
2021/03/04	2	10.90	21	10.83	10.85	-19	1,494	-1.27%
2021/03/03	72	10.86	3	10.87	10.95	69	1,561	4.42%
2021/03/02	4	11.05	12	11.06	10.90	-8	1,611	-0.50%
2021/02/26	5	11.12	9	11.14	11.10	-4	1,682	-0.24%
2021/02/25	60	11.47	69	11.30	11.25	-9	1,789	-0.50%
2021/02/24	4	11.35	7	11.18	11.40	-3	1,815	-0.17%
2021/02/23	6	11.23	44	11.22	11.20	-38	1,816	-2.09%
2021/02/22	17	11.17	5	11.26	11.25	12	1,818	0.66%
2021/02/19	63	10.94	8	11.05	11.05	55	1,832	3.00%
2021/02/18	28	10.67	27	10.75	10.75	1	1,996	0.05%
2021/02/17	68	10.51	1	10.45	10.50	67	1,997	3.35%
2021/02/05	8	10.34	44	10.32	10.30	-36	1,998	-1.80%
2021/02/04	7	10.38	2	10.30	10.30	5	1,995	0.25%
2021/02/03	2	10.50	41	10.40	10.40	-39	2,001	-1.95%
2021/02/02	6	10.43	18	10.41	10.40	-12	2,006	-0.60%
2021/02/01	5	10.30	4	10.38	10.30	1	2,005	0.05%
2021/01/29	0	0.00	17	10.67	10.40	-17	2,005	-0.85%
2021/01/28	19	10.83	11	10.67	10.65	8	2,005	0.40%
2021/01/27	3	10.93	1	10.90	10.95	2	2,073	0.10%
2021/01/26	22	10.97	10	10.98	10.85	12	2,077	0.58%
2021/01/25	28	11.06	14	11.09	11.15	14	2,075	0.67%
2021/01/22	42	10.90	15	11.00	11.00	27	2,076	1.30%
2021/01/21	38	11.10	15	11.09	10.95	23	2,077	1.11%
2021/01/20	5	11.55	18	11.46	11.10	-13	2,083	-0.62%
2021/01/19	34	11.83	36	11.86	11.75	-2	2,079	-0.10%
2021/01/18	56	11.66	70	11.74	11.80	-14	2,085	-0.67%
2021/01/15	0	0.00	59	11.91	11.95	-59	2,071	-2.85%
2021/01/14	3	11.95	38	11.94	11.95	-35	2,064	-1.70%
2021/01/13	13	12.03	23	12.07	12.05	-10	2,067	-0.48%
2021/01/12	4	12.01	98	12.06	11.90	-94	2,145	-4.38%
2021/01/11	73	12.44	12	12.19	12.45	61	2,200	2.77%
2021/01/08	1	11.95	10	12.00	11.90	-9	2,209	-0.41%
2021/01/06	3	12.08	59	12.40	12.10	-56	2,396	-2.34%
2021/01/05	33	12.66	1	12.65	12.65	32	2,375	1.35%
2021/01/04	30	12.36	0	0.00	12.40	30	2,349	1.28%
2020/12/30	10	12.41	10	12.60	12.40	0	2,338	0.00%
2020/12/29	21	12.40	0	0.00	12.40	21	2,324	0.90%
2020/12/28	61	12.47	13	12.54	12.45	48	2,312	2.08%
2020/12/25	69	12.31	32	12.53	12.40	37	2,284	1.62%
2020/12/24	162	12.40	178	12.67	12.65	-16	2,224	-0.72%	大買/大賣/
2020/12/23	18	12.07	49	11.96	12.10	-31	1,924	-1.61%
2020/12/22	0	0.00	98	12.02	11.95	-98	1,924	-5.09%
2020/12/21	1	12.00	75	12.21	12.20	-74	1,921	-3.85%
2020/12/18	10	12.58	15	12.40	12.35	-5	1,894	-0.26%
2020/12/17	73	12.49	9	12.54	12.55	64	1,889	3.39%
2020/12/16	49	12.28	11	12.25	12.20	38	1,879	2.02%
2020/12/15	12	12.26	38	12.22	12.10	-26	1,878	-1.38%
2020/12/14	144	12.42	9	12.47	12.50	135	1,876	7.20%	大買/鉅額交易
2020/12/11	89	12.07	126.6	12.10	12.15	-37.6	1,900	-1.98%	大賣/
2020/12/10	44	12.34	146	12.41	12.35	-102	2,328	-4.38%	大賣/鉅額交易
2020/12/09	53	12.60	15	12.65	12.60	38	2,364	1.61%
2020/12/08	86	12.58	72	12.51	12.50	14	2,431	0.58%
2020/12/07	111	12.52	163	12.74	12.50	-52	2,433	-2.14%	大買/大賣/
2020/12/04	25	12.91	80	12.93	12.80	-55	2,441	-2.25%
2020/12/03	69.6	12.93	68	13.18	13.00	1.6	2,436	0.07%
2020/12/02	143	12.72	48	12.82	12.75	95	2,363	4.02%	大買/
2020/12/01	116	12.78	100	12.93	12.75	16	2,385	0.67%	大買/
2020/11/30	9	12.60	3	12.57	12.40	6	2,351	0.26%
2020/11/27	0	12.95	7	12.50	12.70	-7	2,373	-0.29%
2020/11/26	124	12.37	29	12.33	12.30	95	2,321	4.09%	大買/
2020/11/25	153	12.26	30	12.15	12.10	123	2,271	5.41%	大買/鉅額交易
2020/11/24	172	12.28	301	12.33	12.00	-129	2,208	-5.84%	大買/大賣/鉅額交易
2020/11/23	126	11.45	41	11.53	11.65	85	2,103	4.04%	大買/
2020/11/20	11	11.20	25	11.11	11.20	-14	2,042	-0.69%
2020/11/19	2	11.10	3	11.05	11.05	-1	2,039	-0.05%
2020/11/18	35	11.05	21	11.15	11.15	14	2,035	0.69%
2020/11/17	15	10.98	91	11.13	11.15	-76	2,019	-3.76%
2020/11/16	31	10.84	4	10.85	10.80	27	1,857	1.45%
2020/11/13	16	10.76	8	10.71	10.80	8	1,864	0.43%
2020/11/12	0	0.00	9	10.73	10.65	-9	1,863	-0.48%
2020/11/11	120	10.79	9	10.84	10.80	111	1,882	5.90%	大買/鉅額交易
2020/11/10	2	10.78	118	10.64	10.75	-116	1,880	-6.17%	大賣/鉅額交易
2020/11/09	15	10.75	26	10.91	10.75	-11	1,877	-0.59%
2020/11/06	3	10.80	44	10.82	10.85	-41	1,889	-2.17%
2020/11/05	30	10.80	10	10.83	10.80	20	1,893	1.06%
2020/11/04	6	10.85	129	10.94	10.85	-123	1,893	-6.50%	大賣/鉅額交易
2020/11/03	49	10.81	2	10.98	10.85	47	1,825	2.57%
2020/11/02	30	10.40	1	10.50	10.45	29	1,826	1.59%
2020/10/30	6	10.84	27	10.74	10.55	-21	1,891	-1.11%
2020/10/29	69	10.52	23	10.74	10.75	46	1,907	2.41%
2020/10/28	68	10.88	11	10.98	10.85	57	1,904	2.99%
2020/10/27	22	11.05	16	11.10	11.05	6	1,891	0.32%
2020/10/26	81	11.30	0	0.00	11.25	81	1,886	4.29%
2020/10/23	45	11.31	7	11.21	11.20	38	1,878	2.02%
2020/10/22	6	11.25	10	11.39	11.25	-4	1,883	-0.21%
2020/10/21	32	11.41	0	0.00	11.40	32	1,892	1.69%
2020/10/20	5	11.75	37	11.57	11.50	-32	1,895	-1.69%
2020/10/19	79	11.45	57	11.38	11.40	22	1,821	1.21%
2020/10/16	21	11.20	21	11.24	11.20	0	1,757	0.00%
2020/10/15	55	11.54	56	11.72	11.30	-1	1,813	-0.06%
2020/10/14	3	10.20	18	10.78	11.00	-15	1,745	-0.86%
2020/10/13	0	0.00	19	10.00	10.00	-19	1,711	-1.11%
2020/10/12	11	10.00	2	10.05	9.91	9	1,722	0.52%
2020/10/07	0	0.00	11	10.08	10.05	-11	1,730	-0.64%
2020/10/06	7	10.04	2	10.13	10.10	5	1,736	0.29%
2020/10/05	4	9.88	9	9.93	9.90	-5	1,742	-0.29%
2020/09/30	9	9.70	4	9.82	9.81	5	1,756	0.28%
2020/09/28	4	9.56	20	9.58	9.65	-16	1,810	-0.88%
2020/09/25	48	9.57	17	9.87	9.30	31	1,817	1.71%
2020/09/24	55	10.18	36	10.20	9.93	19	1,847	1.03%
2020/09/23	2	10.45	10	10.50	10.45	-8	1,841	-0.43%
2020/09/22	7	10.49	5	10.61	10.40	2	1,841	0.11%
2020/09/21	22	10.81	20	10.80	10.70	2	1,831	0.11%
2020/09/18	60	10.73	51	10.86	10.70	9	1,822	0.49%
2020/09/17	5	10.65	6	10.87	10.65	-1	1,813	-0.06%
2020/09/16	90	10.81	75	11.05	10.75	15	1,807	0.83%
2020/09/15	145	11.20	153	11.44	11.10	-8	1,783	-0.45%	大買/大賣/
2020/09/14	35	10.83	59	10.71	11.40	-24	1,341	-1.79%
2020/09/11	117	10.83	149	10.90	10.40	-32	1,296	-2.47%	大買/大賣/
2020/09/10	127	11.10	95	11.19	11.00	32	1,212	2.64%	大買/
2020/09/09	140	10.87	155	10.93	11.40	-15	1,188	-1.26%	大買/大賣/
2020/09/08	113	10.90	77	11.08	10.75	36	1,146	3.14%	大買/
2020/09/07	138	11.76	288	11.68	11.05	-150	1,118	-13.41%	大買/大賣/鉅額交易
2020/09/04	106	11.11	131	11.11	11.55	-25	1,067	-2.34%	大買/大賣/
2020/09/03	68	10.60	60	10.85	11.10	8	1,009	0.79%
2020/09/02	38	10.32	63	10.50	10.30	-25	944	-2.65%
2020/09/01	35	9.85	12	9.96	10.25	23	887	2.59%
2020/08/31	40	9.76	0	0.00	9.74	40	873	4.58%
2020/08/28	25	9.78	40	9.89	9.75	-15	878	-1.71%
2020/08/27	52	9.69	4	9.75	9.75	48	870	5.52%
2020/08/26	16	9.62	1	9.59	9.59	15	868	1.73%
2020/08/25	68	9.69	2	9.78	9.64	66	868	7.60%
2020/08/24	36	9.41	40	9.40	9.40	-4	908	-0.44%
2020/08/21	8	9.28	4	9.25	9.34	4	937	0.43%
2020/08/20	17	9.36	16	9.20	9.14	1	936	0.11%
2020/08/19	16	10.01	18	9.94	9.83	-2	930	-0.22%
2020/08/18	10	9.89	18	9.86	9.90	-8	918	-0.87%
2020/08/17	0	0.00	7	9.89	9.83	-7	917	-0.76%
2020/08/14	15	9.75	0	0.00	9.83	15	903	1.66%
2020/08/13	12	9.77	12	9.80	9.71	0	900	0.00%
2020/08/12	14	9.86	13	9.82	9.80	1	908	0.11%
2020/08/11	1	9.75	9	9.83	9.80	-8	894	-0.89%
2020/08/10	9	9.71	6	9.74	9.65	3	886	0.34%
2020/08/07	5	9.67	1	9.77	9.66	4	884	0.45%
2020/08/06	2	9.88	0	0.00	9.71	2	880	0.23%
2020/08/05	27	9.99	57	9.98	9.96	-30	874	-3.43%
2020/08/04	9	9.71	10	9.75	9.80	-1	814	-0.12%
2020/08/03	1	8.93	5	8.98	9.00	-4	796	-0.50%
2020/07/31	6	8.97	1	8.97	8.97	5	802	0.62%
2020/07/30	5	8.97	7	8.98	8.98	-2	805	-0.25%
2020/07/29	0	0.00	10	8.99	8.89	-10	808	-1.24%
2020/07/28	24	8.96	21	9.25	8.80	3	809	0.37%
2020/07/27	59	9.53	19	9.68	9.38	40	811	4.93%
2020/07/24	15	9.88	14	9.92	9.65	1	814	0.12%
2020/07/23	3	9.94	1	9.97	9.97	2	800	0.25%
2020/07/22	20	9.89	23	9.99	9.95	-3	795	-0.38%
2020/07/21	33	10.18	31	9.98	9.88	2	783	0.26%
2020/07/20	34	9.57	95	9.78	10.00	-61	693	-8.80%
2020/07/17	5	9.14	7	9.23	9.12	-2	593	-0.34%
2020/07/16	11	9.33	8	9.20	9.15	3	592	0.51%
2020/07/15	9	9.00	15	9.05	9.35	-6	584	-1.03%
2020/07/14	10	9.04	11	9.13	9.00	-1	584	-0.17%
2020/07/13	10	9.10	11	8.98	9.15	-1	582	-0.17%
2020/07/10	15	8.86	32	8.95	8.85	-17	581	-2.92%
2020/07/09	28	9.19	38	9.42	9.14	-10	574	-1.74%
2020/07/08	17	9.25	43	9.47	9.50	-26	561	-4.63%
2020/07/07	12	8.93	31	8.95	9.08	-19	525	-3.62%
2020/07/06	6	8.87	7	8.97	8.85	-1	513	-0.19%
2020/07/03	60	8.88	16	8.87	8.92	44	511	8.60%
2020/07/02	33	8.56	3	8.63	8.63	30	471	6.36%
2020/07/01	31	8.49	4	8.52	8.51	27	466	5.78%
2020/06/30	10	8.37	10	8.42	8.40	0	465	0.00%
2020/06/29	3	8.28	20	8.27	8.30	-17	464	-3.66%
2020/06/24	0	0.00	7	8.42	8.39	-7	464	-1.51%
2020/06/23	0	0.00	21	8.45	8.38	-21	467	-4.50%
2020/06/22	10	8.55	5	8.60	8.52	5	464	1.08%
2020/06/19	13	8.50	6	8.52	8.52	7	449	1.56%
2020/06/18	43	8.36	6.2	8.45	8.50	36.8	444	8.27%
2020/06/17	24	8.30	0	0.00	8.31	24	439	5.46%
2020/06/16	8	8.26	4	8.21	8.26	4	442	0.90%
2020/06/15	0	0.00	39	8.18	8.15	-39	457	-8.52%
2020/06/12	14	8.14	44	8.10	8.20	-30	463	-6.48%
2020/06/11	8	8.52	82	8.56	8.37	-74	476	-15.54%
2020/06/10	7	8.64	28	8.68	8.63	-21	456	-4.60%
2020/06/09	8	8.75	20	8.75	8.69	-12	466	-2.58%
2020/06/08	1	8.73	1	8.76	8.80	0	470	0.00%
2020/06/05	21	8.73	6	8.69	8.70	15	468	3.20%
2020/06/04	0	0.00	11	8.66	8.66	-11	483	-2.27%
2020/06/03	9	8.59	13	8.62	8.61	-4	482	-0.83%
2020/06/02	0	0.00	19	8.56	8.54	-19	479	-3.96%
2020/06/01	11	8.55	11	8.54	8.55	0	475	0.00%
2020/05/29	20	8.76	16	8.64	8.60	4	473	0.84%
2020/05/28	26	8.49	28	8.50	8.65	-2	427	-0.47%
2020/05/27	8	8.25	0	0.00	8.25	8	399	2.00%
2020/05/26	1	8.24	7	8.21	8.24	-6	402	-1.49%
2020/05/25	6	8.11	7	8.13	8.15	-1	399	-0.25%
2020/05/22	8	8.26	36	8.29	8.18	-28	400	-6.99%
2020/05/21	22	8.31	4	8.35	8.45	18	401	4.48%
2020/05/20	18	8.19	0	0.00	8.14	18	397	4.53%
2020/05/19	4	8.30	3	8.24	8.19	1	395	0.25%
2020/05/18	3	8.17	3	8.27	8.19	0	388	0.00%
2020/05/15	9	8.32	9	8.37	8.29	0	386	0.00%
2020/05/14	0	0.00	2	8.37	8.41	-2	388	-0.51%
2020/05/12	2	8.38	1	8.47	8.34	1	391	0.26%
2020/05/11	9	8.47	8	8.58	8.47	1	395	0.25%
2020/05/08	0	0.00	4	8.87	8.80	-4	387	-1.03%
2020/05/07	13	8.82	9	8.81	8.81	4	385	1.04%
2020/05/06	3	8.64	3	8.70	8.64	0	378	0.00%
2020/05/05	3	8.55	3	8.53	8.60	0	402	0.00%
2020/05/04	4	8.45	4	8.25	8.45	0	399	0.00%
2020/04/30	9	8.44	9	8.54	8.43	0	397	0.00%
2020/04/29	10	7.84	10	8.01	7.99	0	385	0.00%
2020/04/28	4	7.62	4	7.59	7.59	0	370	0.00%
2020/04/27	1	7.41	2	7.60	7.58	-1	375	-0.27%
2020/04/24	4	7.37	0	0.00	7.36	4	373	1.07%
2020/04/23	5	7.38	8	7.44	7.41	-3	373	-0.80%
2020/04/22	1	7.11	4	7.29	7.34	-3	371	-0.81%
2020/04/21	8	7.67	5	7.79	7.37	3	371	0.81%
2020/04/20	7	7.65	10	7.60	7.80	-3	368	-0.81%
2020/04/17	12	7.41	8	7.48	7.43	4	364	1.10%
2020/04/16	9	7.30	9	7.32	7.35	0	355	0.00%
2020/04/15	15	7.33	5	7.33	7.33	10	353	2.83%
2020/04/14	16	7.25	1	7.25	7.23	15	342	4.38%
2020/04/13	1	7.22	2	7.29	7.15	-1	341	-0.29%
2020/04/10	0	0.00	1	7.29	7.27	-1	340	-0.29%
2020/04/09	9	7.23	5	7.38	7.22	4	342	1.17%
2020/04/08	6	7.21	6	7.25	7.36	0	337	0.00%
2020/04/07	5	7.01	5	7.03	7.02	0	330	0.00%
2020/04/06	13	6.95	2	6.96	6.96	11	329	3.34%
2020/04/01	4	6.82	4	6.92	6.89	0	349	0.00%
2020/03/31	4	6.79	0	0.00	6.78	4	348	1.15%
2020/03/30	4	6.55	8	6.74	6.76	-4	350	-1.14%
2020/03/27	8	6.79	8	6.86	6.75	0	380	0.00%
2020/03/26	9	6.55	5	6.70	6.67	4	378	1.06%
2020/03/25	7	6.65	11	6.73	6.73	-4	378	-1.06%
2020/03/24	7	6.34	7	6.43	6.40	0	378	0.00%
2020/03/23	4	6.02	3	6.06	6.10	1	380	0.26%
2020/03/20	10	6.09	12	6.08	6.20	-2	383	-0.52%
2020/03/19	17	5.75	21	5.82	5.64	-4	382	-1.05%
2020/03/18	29	6.19	26	6.22	6.16	3	382	0.79%
2020/03/17	10	6.04	20	6.10	5.96	-10	384	-2.60%
2020/03/16	9	6.75	25	6.93	6.62	-16	414	-3.86%
2020/03/13	10	6.87	22	6.90	6.95	-12	411	-2.92%
2020/03/12	19	7.74	24	7.71	7.61	-5	399	-1.25%
2020/03/11	5	8.28	9	8.36	8.26	-4	391	-1.02%
2020/03/10	27	8.21	23	8.22	8.41	4	389	1.03%
2020/03/09	8	9.01	10	8.93	8.72	-2	371	-0.54%
2020/03/06	4	9.13	2	9.16	9.25	2	366	0.55%
2020/03/05	7	9.37	5	9.44	9.38	2	372	0.54%
2020/03/04	12	9.35	2	9.15	9.36	10	387	2.58%
2020/03/03	2	9.22	4	9.21	9.19	-2	389	-0.51%
2020/03/02	7	8.95	11	8.94	9.02	-4	395	-1.01%
2020/02/27	4	9.23	0	0.00	9.21	4	408	0.98%
2020/02/26	4	9.50	0	0.00	9.46	4	406	0.98%
2020/02/25	4	9.36	8	9.47	9.52	-4	405	-0.99%
2020/02/24	6	9.55	5	9.52	9.50	1	405	0.25%
2020/02/21	4	9.56	7	9.61	9.66	-3	403	-0.74%
2020/02/20	7	9.47	6.9	9.48	9.50	0.1	403	0.03%
2020/02/18	2	9.28	4	9.26	9.30	-2	404	-0.49%
2020/02/17	2	9.24	1	9.26	9.26	1	409	0.24%
2020/02/14	0	0.00	4	9.37	9.29	-4	424	-0.94%
2020/02/13	4	9.31	0	0.00	9.26	4	430	0.93%
2020/02/12	1	9.39	1	9.28	9.28	0	432	0.00%
2020/02/11	3	9.24	3	9.31	9.28	0	429	0.00%
2020/02/10	9	9.12	8	9.19	9.19	1	429	0.23%
2020/02/07	7	9.35	6	9.48	9.24	1	433	0.23%
2020/02/06	8	9.64	8	9.58	9.54	0	454	0.00%
2020/02/05	3	9.54	7	9.58	9.55	-4	430	-0.93%
2020/02/04	7	9.49	3	9.51	9.59	4	431	0.93%
2020/02/03	11	9.23	11	9.36	9.34	0	432	0.00%
2020/01/31	10	9.64	10	9.78	9.76	0	431	0.00%
2020/01/30	10	9.88	5	9.99	9.72	5	432	1.16%
2020/01/20	0	0.00	9	10.83	10.80	-9	433	-2.08%
2020/01/15	0	0.00	0.1	10.80	10.80	-0.1	454	-0.02%
2020/01/09	2	10.75	2	10.85	10.85	0	466	0.00%
2020/01/08	2	10.60	0	0.00	10.70	2	476	0.42%
2020/01/07	2	10.95	2	11.00	10.95	0	508	0.00%
2020/01/06	1	11.05	0	0.00	11.15	1	592	0.17%
2020/01/03	1	11.35	4	11.30	11.35	-3	603	-0.50%
2019/12/31	2	11.48	0	0.00	11.40	2	630	0.32%
2019/12/30	7	11.50	0	0.00	11.45	7	672	1.04%
2019/12/27	0	0.00	3	11.92	11.60	-3	698	-0.43%
2019/12/26	0	0.00	5	11.47	11.35	-5	713	-0.70%
2019/12/24	0	0.00	2	11.60	11.45	-2	755	-0.26%
2019/12/16	2	11.40	0	0.00	11.35	2	1,009	0.20%
2019/12/13	5	11.42	3	11.95	11.35	2	1,023	0.20%
2019/12/12	2	11.85	0	0.00	11.90	2	1,009	0.20%
2019/12/11	2	11.80	4	11.98	11.80	-2	1,005	-0.20%
2019/12/03	1	11.55	0	0.00	11.60	1	1,172	0.09%
2019/12/02	2	11.60	0	0.00	11.50	2	1,171	0.17%
2019/11/29	0	0.00	3	12.13	11.80	-3	1,165	-0.26%
2019/11/28	0	0.00	1	11.90	12.00	-1	1,152	-0.09%
2019/11/27	0	0.00	3	11.97	11.85	-3	1,163	-0.26%
2019/11/26	0	0.00	7	11.82	11.90	-7	1,155	-0.61%
2019/11/21	1	11.45	1	11.50	11.45	0	1,140	0.00%
2019/11/20	7	11.60	0	0.00	11.60	7	1,138	0.61%
2019/11/19	4	11.76	4	11.71	11.70	0	1,140	0.00%
2019/11/18	1	11.55	0	0.00	11.60	1	1,140	0.09%
2019/11/14	8	11.29	0	0.00	11.45	8	1,159	0.69%
2019/11/13	22	11.57	0	0.00	11.30	22	1,154	1.91%
2019/11/12	39	11.86	0	0.00	11.80	39	1,135	3.43%
2019/11/11	0	0.00	7	11.50	11.50	-7	1,129	-0.62%
2019/11/08	0	0.00	3	11.72	11.75	-3	1,125	-0.27%
2019/11/07	0	0.00	2	11.85	11.80	-2	1,127	-0.18%
2019/11/05	10	12.10	0	0.00	11.85	10	1,121	0.89%
2019/11/01	3	11.75	2	11.70	11.75	1	1,101	0.09%
2019/10/31	0	0.00	5	11.86	11.75	-5	1,100	-0.45%
2019/10/30	2	11.90	1	11.90	11.90	1	1,098	0.09%
2019/10/29	0	0.00	4	11.95	11.80	-4	1,098	-0.36%
2019/10/28	0	0.00	1	11.95	11.95	-1	1,096	-0.09%
2019/10/25	0	0.00	9	11.85	11.80	-9	1,088	-0.83%
2019/10/23	5	12.00	0	0.00	11.90	5	1,086	0.46%
2019/10/22	0	0.00	3	11.87	11.85	-3	1,080	-0.28%
2019/10/21	0	0.00	3	11.80	11.90	-3	1,092	-0.27%
2019/10/18	0	0.00	7	11.80	11.75	-7	1,093	-0.64%
2019/10/17	0	0.00	2	11.80	11.75	-2	1,088	-0.18%
2019/10/16	18	11.87	0	0.00	11.75	18	1,086	1.66%
2019/10/15	36	12.04	20	11.98	11.90	16	1,077	1.48%
2019/10/14	31	12.34	4	12.30	12.10	27	1,055	2.56%
2019/10/09	0	0.00	1	11.40	11.30	-1	971	-0.10%
2019/10/08	9	11.97	5	12.00	11.85	4	988	0.40%
2019/10/07	2	12.05	1	12.20	11.90	1	1,003	0.10%
2019/10/04	1	12.40	16	12.78	12.30	-15	989	-1.52%
2019/10/03	1	12.60	4	12.71	12.70	-3	948	-0.32%
2019/10/02	4	12.55	8	12.54	12.40	-4	924	-0.43%
2019/10/01	20	12.08	0	0.00	12.20	20	889	2.25%
2019/09/27	4	12.00	1	12.00	12.00	3	864	0.35%
2019/09/26	20	12.30	22	12.45	12.35	-2	845	-0.24%
2019/09/25	0	0.00	5	12.13	12.05	-5	798	-0.63%
2019/09/24	12	12.58	0	0.00	12.35	12	778	1.54%
2019/09/23	9	12.22	9	12.24	12.10	0	684	0.00%
2019/09/20	10	11.95	0	0.00	12.10	10	624	1.60%
2019/09/19	1	11.30	0	0.00	11.20	1	562	0.18%
2019/09/18	10	11.49	0	0.00	11.50	10	559	1.79%
2019/09/17	7	11.26	5	11.30	11.25	2	545	0.37%
2019/09/16	3	11.37	2	11.48	11.30	1	544	0.18%
2019/09/10	0	0.00	1	11.20	11.25	-1	489	-0.20%
2019/09/09	1	11.75	0	0.00	11.50	1	475	0.21%
2019/09/06	8	11.01	10	11.45	11.45	-2	407	-0.49%
2019/09/05	29	10.53	0	0.00	10.45	29	334	8.68%
2019/09/04	16	10.43	0	0.00	10.40	16	331	4.82%
2019/09/03	5	10.29	0	0.00	10.25	5	331	1.51%
2019/09/02	8	10.33	0	0.00	10.25	8	331	2.41%
2019/08/30	8	10.39	0	0.00	10.35	8	330	2.42%
2019/08/29	14	10.18	0	0.00	10.20	14	314	4.46%
2019/08/28	6	10.20	0	0.00	10.15	6	315	1.90%
2019/08/27	2	10.20	0	0.00	10.15	2	317	0.63%
2019/08/22	1	10.35	1	10.30	10.25	0	335	0.00%
2019/08/21	11	10.45	0	0.00	10.15	11	332	3.31%
2019/08/20	5	10.66	4.2	10.60	10.60	0.8	330	0.25%
2019/08/19	12	10.14	0	0.00	10.10	12	309	3.88%
2019/08/16	6	10.04	0	0.00	10.00	6	308	1.95%
2019/08/14	0	0.00	36	10.01	9.98	-36	313	-11.47%
2019/08/13	0	0.00	11	10.05	10.00	-11	312	-3.52%
2019/08/12	2	10.08	1	10.00	10.20	1	315	0.32%
2019/08/07	2	10.03	0	0.00	9.95	2	311	0.64%
2019/08/05	0	0.00	1	10.40	10.00	-1	315	-0.32%
2019/07/24	1	11.20	0	0.00	11.10	1	339	0.29%
2019/07/17	10	10.99	0	0.00	10.85	10	340	2.93%
2019/07/12	10	11.00	3	10.93	11.00	7	334	2.09%
2019/07/11	3	10.78	0	0.00	10.90	3	315	0.95%
2019/07/10	0	0.00	8	10.00	9.92	-8	299	-2.67%
2019/07/09	0	0.00	19	9.99	9.94	-19	302	-6.27%
2019/07/08	6	10.20	6	10.10	10.05	0	302	0.00%
2019/07/05	10	10.12	2	10.10	10.30	8	303	2.64%
2019/07/04	14	10.08	1	10.10	10.10	13	304	4.27%
2019/07/03	0	0.00	3	10.00	10.00	-3	309	-0.97%
2019/07/02	6	10.01	0	0.00	10.00	6	319	1.88%
2019/07/01	7	10.04	1	10.10	9.96	6	330	1.82%
2019/06/28	0	0.00	4	9.99	9.95	-4	342	-1.17%
2019/06/27	0	0.00	1	10.05	10.00	-1	356	-0.28%
2019/06/26	0	0.00	1	9.99	9.96	-1	362	-0.28%
2019/06/25	2	10.18	0	0.00	10.10	2	378	0.53%
2019/06/24	11	10.20	0	0.00	10.15	11	383	2.87%
2019/06/21	3	10.08	0	0.00	10.00	3	382	0.78%
2019/06/20	11	10.05	0	0.00	10.00	11	393	2.79%
2019/06/19	16	10.04	11	10.07	10.00	5	418	1.19%
2019/06/18	2	10.15	16	10.14	10.00	-14	422	-3.32%
2019/06/17	2	9.99	1	9.99	10.20	1	427	0.23%
2019/06/14	11	10.02	0	0.00	9.99	11	443	2.48%
2019/06/12	8	10.06	0	0.00	10.00	8	464	1.72%
2019/06/11	7	9.94	0	0.00	9.97	7	497	1.41%
2019/06/06	4	9.89	1	9.95	9.87	3	583	0.51%
2019/06/05	7	9.99	0	0.00	9.96	7	706	0.99%
2019/06/04	3	9.96	0	0.00	9.92	3	779	0.38%
2019/06/03	9	10.03	0	0.00	9.98	9	785	1.15%
2019/05/31	14	10.14	2	10.00	10.15	12	791	1.52%
2019/05/30	8	10.03	0	0.00	10.00	8	813	0.98%
2019/05/29	9	9.96	20	10.11	9.94	-11	822	-1.34%
2019/05/28	5	9.84	1	9.80	9.90	4	822	0.49%
2019/05/27	1	9.71	5	9.77	9.71	-4	876	-0.46%
2019/05/24	0	0.00	13	9.91	9.83	-13	908	-1.43%
2019/05/23	0	0.00	15	9.91	9.95	-15	937	-1.60%
2019/05/22	0	0.00	7	10.00	9.97	-7	943	-0.74%
2019/05/21	12	9.62	1	9.45	10.05	11	963	1.14%
2019/05/20	9	9.39	4	9.52	9.38	5	961	0.52%
2019/05/17	15	9.48	20	9.79	9.50	-5	971	-0.51%
2019/05/16	1	9.93	4	9.87	9.79	-3	977	-0.31%
2019/05/15	5	9.97	5	10.01	10.00	0	979	0.00%
2019/05/14	35	9.89	9	9.84	9.95	26	988	2.63%
2019/05/13	1	9.86	22	9.87	9.91	-21	986	-2.13%
2019/05/10	5	10.24	0	0.00	10.10	5	981	0.51%
2019/05/09	18	10.39	0	0.00	10.15	18	976	1.84%
2019/05/08	21	11.10	0	0.00	10.70	21	968	2.17%
2019/05/07	2	11.18	0	0.00	11.15	2	972	0.21%
2019/05/06	0	0.00	7	11.16	11.05	-7	968	-0.72%
2019/05/03	10	11.44	0	0.00	11.45	10	963	1.04%
2019/04/24	0	0.00	1	11.65	11.50	-1	957	-0.10%
2019/04/23	0	0.00	2	11.40	11.75	-2	947	-0.21%
2019/04/22	0	0.00	1	11.50	11.35	-1	929	-0.11%
2019/04/19	0	0.00	4	11.51	11.45	-4	922	-0.43%
2019/04/18	0	0.00	9	11.72	11.50	-9	922	-0.98%
2019/04/17	19	11.80	1	11.75	11.65	18	916	1.96%
2019/04/16	9	11.72	0	0.00	11.90	9	905	0.99%
2019/04/15	4	11.60	0	0.00	11.55	4	885	0.45%
2019/04/12	0	0.00	1	11.40	11.35	-1	881	-0.11%
2019/04/11	0	0.00	3	11.48	11.40	-3	878	-0.34%
2019/04/10	9	11.54	0	0.00	11.60	9	873	1.03%
2019/04/09	3	11.70	0	0.00	11.65	3	868	0.35%
2019/04/08	0	0.00	16	11.83	11.80	-16	861	-1.86%
2019/04/03	8	11.58	65	11.81	11.75	-57	850	-6.70%
2019/04/02	76	11.08	1	11.05	11.00	75	828	9.05%
2019/04/01	0	0.00	4	11.33	11.00	-4	813	-0.49%
2019/03/29	0	0.00	9	11.52	11.40	-9	798	-1.13%
2019/03/28	0	0.00	116	11.71	11.50	-116	792	-14.64%	大賣/鉅額交易
2019/03/27	0	0.00	31	11.83	11.90	-31	776	-3.99%
2019/03/26	0	0.00	1	11.95	11.80	-1	770	-0.13%
2019/03/25	0	0.00	71	11.93	11.75	-71	766	-9.26%
2019/03/20	5	12.59	0	0.00	12.65	5	719	0.70%
2019/03/15	0	0.00	5	12.81	12.80	-5	683	-0.73%
2019/03/14	2	12.90	3	13.15	12.80	-1	670	-0.15%
2019/03/13	0	0.00	2	13.60	13.60	-2	634	-0.32%
2019/03/12	2	12.80	28	13.05	13.10	-26	591	-4.39%
2019/03/11	31	13.30	20	12.33	13.30	11	547	2.01%
2019/03/08	22	12.10	2	11.95	12.15	20	426	4.69%
2019/03/07	0	0.00	2	11.23	11.05	-2	355	-0.56%
2019/03/05	1	11.95	5	11.92	11.55	-4	346	-1.15%
2019/03/04	3	11.55	4	11.60	11.55	-1	324	-0.31%
2019/02/27	0	0.00	4	11.45	11.80	-4	321	-1.24%
2019/02/26	0	0.00	50	11.94	11.70	-50	303	-16.45%
2019/02/25	40	11.75	0	0.00	11.80	40	253	15.80%
2019/02/22	10	10.70	0	0.00	10.75	10	218	4.58%
2019/02/20	6	9.62	0	0.00	9.64	6	180	3.32%
2019/02/13	0	0.00	1	9.07	9.16	-1	132	-0.75%
2019/01/09	2	8.77	0	0.00	8.85	2	109	1.82%
2019/01/04	3	8.63	0	0.00	8.63	3	120	2.49%
2019/01/02	0	0.00	1	8.91	8.88	-1	137	-0.72%
2018/12/19	1	9.12	0	0.00	9.11	1	166	0.60%
2018/12/13	2	9.25	0	0.00	9.23	2	171	1.17%
2018/12/11	3	9.09	0	0.00	9.09	3	177	1.69%
2018/12/10	3	9.01	0	0.00	9.00	3	184	1.63%
2018/12/07	3	9.20	0	0.00	9.12	3	185	1.61%
2018/12/06	5	9.33	9	9.30	9.05	-4	188	-2.12%
2018/12/04	0	0.00	1	9.82	9.70	-1	196	-0.51%
2018/11/30	8	9.60	0	0.00	9.67	8	209	3.81%
2018/11/29	13	9.40	0	0.00	9.42	13	237	5.46%
2018/11/28	13	9.16	0	0.00	9.22	13	253	5.14%
2018/11/27	14	8.96	0	0.00	9.00	14	251	5.58%
2018/11/26	23	8.80	0	0.00	8.81	23	248	9.25%
2018/11/23	11	8.70	0	0.00	8.72	11	242	4.54%
2018/11/22	13	8.77	0	0.00	8.70	13	242	5.36%
2018/11/21	14	8.70	0	0.00	8.74	14	242	5.78%
2018/11/20	10	8.63	0	0.00	8.68	10	255	3.92%
2018/11/19	14	8.60	0	0.00	8.65	14	255	5.47%
2018/11/16	13	8.51	0	0.00	8.48	13	257	5.06%
2018/11/15	6	8.34	2	8.33	8.33	4	258	1.55%
2018/11/14	8	8.33	6	8.36	8.30	2	260	0.77%
2018/11/13	0	0.00	1	8.30	8.25	-1	266	-0.37%
2018/11/12	6	8.47	0	0.00	8.37	6	269	2.23%
2018/11/09	1	8.44	3	8.53	8.50	-2	272	-0.73%
2018/11/08	6	8.65	1	8.64	8.61	5	285	1.75%
2018/11/07	10	8.54	1	8.59	8.57	9	303	2.97%
2018/11/06	5	8.42	0	0.00	8.35	5	315	1.59%
2018/11/05	6	8.32	2	8.31	8.31	4	316	1.26%
2018/11/02	22	8.42	3	8.42	8.38	19	319	5.95%
2018/11/01	27	8.30	2	8.29	8.28	25	319	7.83%
2018/10/24	1	8.63	1	8.63	8.64	0	319	0.00%
2018/10/23	1	8.65	0	0.00	8.63	1	321	0.31%
2018/10/22	2	8.75	0	0.00	8.84	2	331	0.60%
2018/10/19	2	8.51	8	8.53	8.56	-6	333	-1.80%
2018/10/18	2	8.77	0	0.00	8.75	2	333	0.60%
2018/10/17	4	9.06	5	9.08	8.70	-1	334	-0.30%
2018/10/16	10	8.84	0	0.00	8.74	10	331	3.02%
2018/10/15	9	8.62	2	8.48	8.86	7	331	2.11%
2018/10/12	3	8.37	17	8.24	8.36	-14	327	-4.27%
2018/10/11	1	8.41	20	8.40	8.40	-19	325	-5.83%
2018/10/09	0	0.00	1	9.41	9.33	-1	314	-0.32%
2018/10/05	0	0.00	2	9.66	9.66	-2	332	-0.60%
2018/10/04	2	10.10	0	0.00	10.00	2	329	0.61%
2018/09/26	0	0.00	1	10.50	10.55	-1	325	-0.31%
2018/09/19	11	10.65	0	0.00	10.55	11	333	3.30%
2018/09/13	0	0.00	12	10.20	10.25	-12	323	-3.71%
2018/09/10	0	0.00	18	10.00	10.00	-18	324	-5.55%
2018/08/30	0	0.00	3	10.50	10.50	-3	310	-0.97%
2018/08/27	3	10.50	0	0.00	10.40	3	322	0.93%
2018/08/23	1	10.20	0	0.00	10.20	1	319	0.31%
2018/07/18	8	13.49	0	0.00	13.40	8	314	2.55%
2018/07/10	1	13.10	0	0.00	13.05	1	302	0.33%
2018/07/09	1	12.90	0	0.00	12.90	1	304	0.33%
2018/07/04	1	12.85	0	0.00	12.90	1	311	0.32%
2018/06/20	3	14.08	1	14.00	14.10	2	368	0.54%
2018/05/21	0	0.00	15	13.71	13.60	-15	830	-1.81%
2018/04/25	0	0.00	2	12.78	12.85	-2	896	-0.22%
2018/04/16	9	14.15	0	0.00	13.95	9	908	0.99%
2018/04/12	6	14.20	1	14.25	14.35	5	917	0.54%
2018/04/10	0	0.00	5	14.40	14.40	-5	921	-0.54%
2018/03/30	0	0.00	50	15.12	15.15	-50	917	-5.45%
2018/03/23	0	0.00	30	15.05	15.10	-30	885	-3.39%
2018/03/22	30	15.05	0	0.00	15.05	30	877	3.42%
2018/03/19	0	0.00	1	15.35	15.20	-1	864	-0.12%
2018/03/14	5	15.35	0	0.00	15.30	5	860	0.58%
2018/03/13	4	15.35	0	0.00	15.40	4	859	0.47%
2018/03/12	4	15.10	69	15.32	15.40	-65	849	-7.66%
2018/03/09	0	0.00	4	15.20	14.85	-4	748	-0.53%
2018/03/06	2	15.00	2	14.80	14.80	0	724	0.00%
2018/03/05	150	15.69	155	15.11	14.90	-5	716	-0.70%	大買/大賣/
2018/02/27	5	14.91	10	15.18	14.60	-5	529	-0.94%
2018/02/26	10	14.40	0	0.00	14.40	10	483	2.07%
2018/02/06	15	12.90	0	0.00	12.85	15	558	2.69%
2018/01/25	3	15.25	0	0.00	15.15	3	887	0.34%
2018/01/24	0	0.00	1	15.25	15.25	-1	932	-0.11%
2018/01/19	0	0.00	2	15.50	15.50	-2	954	-0.21%
2018/01/17	16	15.43	0	0.00	15.45	16	973	1.64%
2018/01/15	0	0.00	10	15.50	15.35	-10	990	-1.01%
2018/01/12	0	15.25	0	0.00	15.25	0	1,008	0.00%
2018/01/09	10	15.75	0	0.00	15.70	10	1,069	0.94%
2018/01/05	0	0.00	10	15.85	15.80	-10	1,243	-0.80%