倚天酷碁-創 (2432)-凱基-台北券商分點個股進出

台股 » 個股 » 倚天酷碁-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚天酷碁-創

(2432)

股價
37.75
漲跌
▼0.55
漲幅
-1.44%
成交量
15張
產業
上市電腦週邊類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚天酷碁-創 (2432)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	37.70	0	0.00	37.75	2	37	5.34%
2025/02/25	5	37.63	0	0.00	38.00	5	37	13.17%
2025/02/24	2	37.80	0	0.00	37.60	2	37	5.33%
2025/02/19	15	37.82	1	37.55	37.55	14	36	38.13%
2025/02/18	3	36.55	0	0.00	37.30	3	36	8.28%
2025/02/12	0	0.00	2	37.73	37.00	-2	35	-5.70%
2025/02/10	2	36.80	0	0.00	36.95	2	33	5.91%
2025/02/07	0	0.00	3	36.50	36.50	-3	33	-8.95%
2025/02/06	1	36.50	0	0.00	36.40	1	33	3.00%
2025/02/05	0	0.00	6	36.03	36.00	-6	33	-18.09%
2025/02/04	3	35.88	0	0.00	35.70	3	32	9.13%
2025/02/03	5	35.73	0	0.00	35.95	5	32	15.31%
2025/01/22	0	0.00	4	35.09	35.75	-4	32	-12.44%
2025/01/21	0	0.00	7	35.37	34.95	-7	31	-22.25%
2025/01/20	0	0.00	2	34.75	34.95	-2	30	-6.52%
2025/01/17	0	0.00	2	33.75	33.55	-2	29	-6.69%
2025/01/14	7	32.04	0	0.00	33.00	7	28	24.18%
2025/01/13	0	0.00	6	32.02	32.00	-6	28	-21.29%
2025/01/10	4	34.53	5	35.60	33.80	-1	27	-3.65%
2025/01/09	3	35.37	0	0.00	36.30	3	25	11.96%
2025/01/08	0	0.00	1	33.05	33.05	-1	21	-4.62%
2025/01/07	7	31.35	14	31.80	32.95	-7	20	-33.49%
2025/01/06	7	29.18	7	30.49	30.35	0	18	0.00%
2025/01/03	3	28.53	2	28.73	29.10	1	17	5.59%
2024/12/30	0	0.00	5	29.32	29.20	-5	17	-29.24%
2024/12/26	2	29.90	0	0.00	29.60	2	16	12.20%
2024/12/23	0	0.00	1	30.00	29.90	-1	15	-6.41%
2024/12/19	3	30.10	0	0.00	30.90	3	15	19.96%
2024/12/16	0	0.00	10	30.61	30.35	-10	14	-70.84%
2024/12/13	0	0.00	2	31.40	31.40	-2	13	-15.11%
2024/12/03	0	0.00	1	32.55	32.70	-1	11	-8.61%
2024/11/14	0	0.00	1	33.80	33.15	-1	9	-10.24%
2024/11/05	0	0.00	2	34.75	34.75	-2	11	-17.60%
2024/10/18	0	0.00	1	35.35	35.40	-1	12	-8.19%
2024/09/26	3	35.00	0	0.00	35.00	3	14	20.36%
2024/09/04	0	0.00	3	34.50	34.50	-3	17	-17.08%
2024/09/02	1	35.50	0	0.00	36.00	1	16	5.98%
2024/08/27	0	0.00	1	35.95	35.90	-1	17	-5.68%
2024/08/20	7	35.70	0	0.00	36.30	7	17	39.44%
2024/08/19	0	0.00	1	36.65	36.65	-1	17	-5.78%
2024/08/14	0	0.00	4	36.55	35.85	-4	17	-22.60%
2024/08/13	1	36.55	0	0.00	36.55	1	17	5.59%
2024/08/12	2	36.20	0	0.00	36.20	2	18	11.02%
2024/08/09	4	35.85	1	35.20	35.85	3	19	15.36%
2024/08/08	1	35.50	1	36.90	35.50	0	20	0.00%
2024/08/07	1	36.65	2	35.20	36.65	-1	20	-4.91%
2024/08/05	4	35.15	3	36.40	34.75	1	20	4.79%
2024/08/02	1	36.45	0	0.00	37.00	1	20	4.89%
2024/08/01	5	37.31	3	37.35	37.25	2	21	9.49%
2024/07/31	0	0.00	4	36.64	36.90	-4	21	-18.59%
2024/07/30	4	36.00	0	0.00	36.10	4	21	18.68%
2024/07/23	0	0.00	3	36.95	37.00	-3	21	-13.82%
2024/07/19	0	0.00	1	36.95	36.90	-1	21	-4.65%
2024/07/12	3	37.30	0	0.00	37.50	3	21	14.12%
2024/07/11	1	37.15	0	0.00	37.25	1	21	4.75%
2024/07/10	0	0.00	3	37.85	37.95	-3	20	-14.38%
2024/06/24	0	0.00	1	38.10	38.45	-1	19	-5.06%
2024/06/19	1	38.50	0	0.00	38.20	1	19	5.09%
2024/06/18	0	0.00	1	38.35	38.35	-1	19	-5.13%
2024/06/14	0	0.00	5	38.90	39.05	-5	18	-27.25%
2024/06/12	1	38.60	0	0.00	38.45	1	18	5.40%
2024/06/11	1	38.50	0	0.00	38.50	1	18	5.39%
2024/06/04	1	38.80	0	0.00	39.00	1	19	5.24%
2024/05/31	0	0.00	4	38.33	38.80	-4	19	-20.34%
2024/05/30	1	39.05	0	0.00	39.90	1	19	5.21%
2024/05/29	4	40.05	0	0.00	40.05	4	19	20.36%
2024/05/28	6	39.57	0	0.00	40.05	6	20	29.20%
2024/05/27	1	38.70	0	0.00	39.20	1	20	4.77%
2024/05/24	3	38.00	0	0.00	38.10	3	21	13.87%
2024/05/23	4	38.50	0	0.00	38.45	4	22	17.43%
2024/05/22	1	39.75	7	39.90	39.50	-6	23	-25.92%
2024/05/20	1	38.70	0	0.00	38.75	1	25	3.93%
2024/05/17	0	0.00	2	38.63	38.70	-2	27	-7.40%
2024/05/16	2	39.30	0	0.00	39.70	2	27	7.17%
2024/05/15	1	38.70	0	0.00	37.90	1	28	3.53%
2024/05/14	2	38.40	0	0.00	38.85	2	27	7.31%
2024/05/10	2	39.65	0	0.00	39.55	2	27	7.39%
2024/05/08	0	0.00	3	41.90	40.70	-3	26	-11.24%
2024/05/07	1	42.60	3	43.55	42.40	-2	26	-7.49%
2024/05/06	0	0.00	1	41.00	41.90	-1	26	-3.73%
2024/05/03	1	41.00	0	0.00	41.00	1	26	3.73%
2024/05/02	1	40.50	0	0.00	40.55	1	27	3.66%
2024/04/24	0	0.00	1	40.05	39.45	-1	27	-3.61%
2024/04/23	2	39.25	4	39.25	39.90	-2	27	-7.22%
2024/04/19	1	39.20	0	0.00	40.00	1	27	3.59%
2024/04/12	0	0.00	2	40.35	40.35	-2	28	-6.94%
2024/04/09	0	0.00	1	40.00	40.00	-1	29	-3.40%
2024/03/29	3	38.30	0	0.00	39.15	3	30	9.78%
2024/03/28	0	0.00	1	39.00	39.00	-1	30	-3.29%
2024/03/22	1	38.30	0	0.00	38.40	1	31	3.21%
2024/03/21	3	39.38	0	0.00	38.95	3	30	9.68%
2024/03/20	0	0.00	1	39.05	39.30	-1	31	-3.22%
2024/03/18	0	0.00	2	39.50	39.85	-2	31	-6.38%
2024/03/15	5	37.50	0	0.00	38.00	5	31	16.07%
2024/03/14	0	0.00	1	38.65	38.65	-1	30	-3.24%
2024/03/12	1	38.65	1	38.55	38.40	0	32	0.00%
2024/03/11	0	0.00	1	39.00	38.30	-1	32	-3.11%
2024/03/07	0	0.00	3	39.03	39.55	-3	33	-8.84%
2024/03/06	1	39.10	0	0.00	38.85	1	35	2.85%