翔耀 (2438)-凱基-台北券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.10
漲跌
▼1.35
漲幅
-6.29%
成交量
127張
產業
上市光電類股▲0.84%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.38	11	20.49	20.10	-9	295	-3.05%
2024/04/24	15	21.98	103	21.88	21.45	-88	293	-29.96%	大賣/
2024/04/23	57	19.22	3	20.37	20.80	54	287	18.77%
2024/04/22	27	19.07	1	19.30	18.95	26	287	9.06%
2024/04/19	4	19.65	5	19.81	19.70	-1	285	-0.35%
2024/04/18	1	20.00	2	20.40	20.15	-1	283	-0.35%
2024/04/17	9	20.72	7	20.99	20.50	2	283	0.71%
2024/04/16	0	0.00	36	20.89	20.40	-36	282	-12.74%
2024/04/15	0	0.00	32	21.96	21.80	-32	279	-11.45%
2024/04/12	0	0.00	9	22.44	22.05	-9	278	-3.24%
2024/04/11	0	0.00	29	22.27	22.20	-29	276	-10.47%
2024/04/10	6	22.15	6	22.55	22.15	0	275	0.00%
2024/04/09	20	22.12	6	22.45	22.00	14	275	5.09%
2024/04/08	14	22.10	5	22.25	22.15	9	273	3.29%
2024/04/03	7	22.35	11	22.37	22.40	-4	274	-1.46%
2024/04/02	0	0.00	30	22.53	22.85	-30	273	-10.97%
2024/04/01	0	0.00	11	22.80	22.55	-11	273	-4.03%
2024/03/29	0	0.00	9	22.74	22.90	-9	273	-3.29%
2024/03/28	0	0.00	8	23.20	23.25	-8	272	-2.94%
2024/03/27	4	23.16	1	23.30	23.35	3	275	1.09%
2024/03/26	18	23.33	0	0.00	23.20	18	284	6.33%
2024/03/25	19	23.18	4	23.34	23.20	15	282	5.31%
2024/03/22	8	23.21	4	23.20	23.05	4	277	1.44%
2024/03/21	35	23.01	1	23.00	23.05	34	275	12.35%
2024/03/20	1	23.15	52	23.25	22.80	-51	274	-18.56%
2024/03/19	53	23.53	53	23.20	23.40	0	274	0.00%
2024/03/18	3	22.60	32	22.73	22.90	-29	269	-10.77%
2024/03/15	0	0.00	6	22.09	22.50	-6	266	-2.25%
2024/03/14	6	22.22	8	22.23	22.10	-2	265	-0.75%
2024/03/13	0	0.00	16	22.32	22.35	-16	265	-6.02%
2024/03/12	3	22.50	8	22.44	22.50	-5	264	-1.89%
2024/03/11	1	22.55	5.1	22.93	22.55	-4.1	263	-1.54%
2024/03/08	20	22.37	12	22.45	22.60	8	263	3.04%
2024/03/07	29	22.51	13	22.65	22.40	16	264	6.05%
2024/03/06	42	23.11	1	23.30	22.80	41	260	15.73%
2024/03/05	6	22.73	11	22.78	22.85	-5	258	-1.94%
2024/03/04	12	22.90	20	23.05	22.85	-8	255	-3.13%
2024/03/01	12	23.06	1	23.00	23.00	11	252	4.35%
2024/02/29	103	22.89	68	23.00	23.50	35	250	14.00%	大買/
2024/02/27	59	25.11	118	25.51	24.30	-59	228	-25.86%	大賣/
2024/02/26	92	24.14	1	23.95	24.50	91	186	48.75%
2024/02/23	1	23.40	40	23.58	23.60	-39	173	-22.53%
2024/02/22	34	24.15	30	23.96	24.00	4	172	2.32%
2024/02/21	52	23.86	1	23.90	23.90	51	180	28.33%
2024/02/20	7	23.54	15	23.38	23.30	-8	177	-4.52%
2024/02/19	19	23.76	15	23.94	23.85	4	195	2.04%
2024/02/16	43	24.21	5	24.43	24.00	38	195	19.44%
2024/02/15	23	24.84	41	24.72	24.65	-18	197	-9.14%
2024/02/05	17	24.55	37	24.68	24.50	-20	185	-10.80%
2024/02/02	17	24.13	12.1	24.18	24.25	4.9	170	2.89%
2024/02/01	2	23.75	0	0.00	23.70	2	149	1.33%
2024/01/31	8	23.65	0	0.00	23.75	8	148	5.37%
2024/01/30	3	23.72	13	23.75	23.75	-10	147	-6.77%
2024/01/26	8	23.61	0	0.00	23.60	8	145	5.51%
2024/01/25	11	23.60	0	0.00	23.65	11	145	7.58%
2024/01/24	29	23.61	7	23.81	23.70	22	142	15.40%
2024/01/23	11	22.71	0.2	22.15	23.10	10.8	140	7.65%
2024/01/22	2	22.90	0	0.00	23.00	2	142	1.40%
2024/01/18	11	22.90	1	22.90	22.90	10	145	6.88%
2024/01/17	10	22.94	1	22.95	22.85	9	150	5.98%
2024/01/16	29	23.06	11	23.07	23.00	18	161	11.13%
2024/01/15	0	0.00	3	23.18	23.25	-3	170	-1.76%
2024/01/12	7	22.96	3	22.88	23.00	4	189	2.11%
2024/01/11	5	22.79	0	0.00	22.95	5	209	2.38%
2024/01/10	12	22.95	8	23.01	22.90	4	210	1.90%
2024/01/09	1	23.05	10	23.07	23.00	-9	210	-4.27%
2024/01/08	1	23.20	0	0.00	23.05	1	210	0.48%
2024/01/05	13	23.17	0	0.00	23.15	13	217	5.98%
2024/01/04	23	23.00	1	23.15	23.15	22	217	10.11%
2024/01/03	16	23.06	0	0.00	23.15	16	216	7.38%
2024/01/02	10	23.07	0	0.00	23.00	10	215	4.65%
2023/12/29	38	23.20	0	0.00	23.00	38	214	17.74%
2023/12/28	3	23.22	0	0.00	23.25	3	211	1.42%
2023/12/27	6	23.21	9	23.30	23.20	-3	213	-1.40%
2023/12/26	2	23.33	0	0.00	23.10	2	216	0.92%
2023/12/25	2	23.30	3	23.35	23.50	-1	221	-0.45%
2023/12/22	24	23.36	17	23.67	23.35	7	222	3.14%
2023/12/21	20	23.26	17	23.70	23.50	3	218	1.37%
2023/12/20	3	23.03	0	0.00	22.95	3	210	1.43%
2023/12/19	0	0.00	3	22.82	23.00	-3	210	-1.42%
2023/12/18	0	0.00	11	23.03	23.10	-11	211	-5.20%
2023/12/15	6	22.68	7	22.98	23.10	-1	211	-0.47%
2023/12/14	19	22.52	9	22.89	23.25	10	210	4.75%
2023/12/13	0	0.00	6	22.88	22.95	-6	210	-2.85%
2023/12/12	2	23.00	1	23.00	23.00	1	210	0.47%
2023/12/11	4	23.14	12	23.16	23.25	-8	214	-3.73%
2023/12/08	2	22.75	6	23.30	23.20	-4	214	-1.86%
2023/12/07	6	22.75	0	0.00	22.80	6	213	2.81%
2023/12/06	7	22.62	0	0.00	22.85	7	217	3.22%
2023/12/05	13	22.61	1	22.70	22.70	12	217	5.51%
2023/12/04	8	22.32	2	22.48	22.80	6	218	2.74%
2023/12/01	1	22.85	0.2	22.75	22.90	0.8	216	0.39%
2023/11/30	11	23.01	0	0.00	23.10	11	219	5.01%
2023/11/29	12	23.10	0.2	23.10	23.10	11.8	220	5.33%
2023/11/28	4	23.05	0.2	22.95	23.10	3.8	226	1.67%
2023/11/27	10	22.91	0	0.00	23.15	10	225	4.44%
2023/11/24	0	0.00	1	22.85	23.00	-1	225	-0.44%
2023/11/22	5	22.78	1	22.85	22.90	4	225	1.77%
2023/11/21	11	22.69	1	22.80	22.75	10	224	4.45%
2023/11/20	153	22.03	0	0.00	22.70	153	223	68.31%	大買/鉅額交易
2023/11/17	3	22.30	2	22.48	22.60	1	211	0.47%
2023/11/16	29	22.04	7	22.00	22.30	22	212	10.37%
2023/11/15	16	21.84	0	0.00	22.00	16	190	8.41%
2023/11/14	0	0.00	9	22.11	22.00	-9	187	-4.79%
2023/11/13	1	22.70	2	22.95	22.45	-1	180	-0.55%
2023/11/10	0	0.00	18	22.94	23.00	-18	178	-10.07%
2023/11/09	0	0.00	6	23.09	23.35	-6	177	-3.38%
2023/11/08	0	0.00	2	22.95	22.90	-2	178	-1.12%
2023/11/06	12	23.07	1	23.50	23.10	11	183	6.00%
2023/11/03	1	23.10	1	23.30	23.50	0	190	0.00%
2023/11/02	8	23.32	0	0.00	23.50	8	190	4.19%
2023/11/01	7	22.86	0	0.00	23.25	7	191	3.65%
2023/10/31	8.2	22.99	0	0.00	22.70	8.2	198	4.12%
2023/10/30	4	24.10	3	23.98	23.30	1	198	0.50%
2023/10/27	9.1	23.67	0	0.00	24.05	9.1	199	4.58%
2023/10/26	13.1	23.53	0	0.00	23.40	13.1	204	6.42%
2023/10/25	11	23.65	0	0.00	23.60	11	226	4.85%
2023/10/24	3.1	23.84	0	0.00	23.80	3.1	228	1.38%
2023/10/23	11	24.34	2	24.20	24.25	9	226	3.97%
2023/10/20	0.1	24.10	11	24.42	24.00	-10.9	220	-4.92%
2023/10/19	25	23.88	0	0.00	24.35	25	200	12.45%
2023/10/18	1	22.25	1	22.45	22.15	0	181	0.00%
2023/10/17	0	0.00	1	22.50	22.20	-1	181	-0.55%
2023/10/16	0	0.00	4	22.25	22.15	-4	185	-2.15%
2023/10/13	0	0.00	6	22.02	22.40	-6	187	-3.20%
2023/10/12	0	0.00	7	22.09	21.70	-7	182	-3.83%
2023/10/11	0	0.00	8	22.36	22.10	-8	183	-4.35%
2023/10/06	0	0.00	2	22.45	22.50	-2	188	-1.06%
2023/10/05	0	0.00	6	22.27	22.70	-6	190	-3.14%
2023/10/04	0	0.00	6	22.28	22.20	-6	193	-3.10%
2023/10/03	0	0.00	6	22.49	22.35	-6	195	-3.08%
2023/10/02	1	22.55	3	23.02	22.50	-2	206	-0.97%
2023/09/28	0	0.00	10	23.24	23.10	-10	214	-4.65%
2023/09/26	0	0.00	1	22.50	22.45	-1	227	-0.44%
2023/09/25	0	0.00	1	22.65	22.50	-1	242	-0.41%
2023/09/22	0	0.00	7	22.45	22.65	-7	242	-2.89%
2023/09/21	0	0.00	8	22.41	22.70	-8	242	-3.30%
2023/09/20	0	0.00	6	22.68	22.65	-6	242	-2.47%
2023/09/19	0	0.00	7	22.83	22.70	-7	245	-2.85%
2023/09/18	0	0.00	12	23.16	22.90	-12	248	-4.83%
2023/09/15	0	0.00	3	23.22	22.90	-3	250	-1.20%
2023/09/14	0	0.00	2	23.55	23.60	-2	251	-0.80%
2023/09/13	0	0.00	7	23.49	23.60	-7	252	-2.77%
2023/09/12	0	0.00	8	23.64	23.40	-8	251	-3.17%
2023/09/11	0	0.00	6	23.53	23.90	-6	252	-2.37%
2023/09/08	0	0.00	6	23.48	24.00	-6	253	-2.37%
2023/09/07	0	0.00	3	23.62	23.45	-3	251	-1.19%
2023/09/06	0	0.00	1	23.60	24.00	-1	254	-0.39%
2023/09/05	0	0.00	5	23.65	23.80	-5	254	-1.97%
2023/09/04	0	0.00	4	23.69	23.80	-4	260	-1.53%
2023/09/01	0	0.00	2	23.60	23.40	-2	268	-0.74%
2023/08/31	0	0.00	3	22.92	23.70	-3	267	-1.12%
2023/08/29	0	0.00	5	22.31	22.30	-5	264	-1.89%
2023/08/28	0	0.00	9	22.46	22.10	-9	265	-3.39%
2023/08/25	0	0.00	2	22.38	22.45	-2	267	-0.75%
2023/08/24	0	0.00	2	22.40	22.35	-2	268	-0.74%
2023/08/23	0	0.00	3	22.43	22.35	-3	271	-1.11%
2023/08/22	0	0.00	6	22.48	22.30	-6	272	-2.20%
2023/08/21	0	0.00	3	22.23	22.20	-3	275	-1.09%
2023/08/18	0	0.00	11	22.60	22.50	-11	278	-3.94%
2023/08/17	0	0.00	8	22.80	22.75	-8	288	-2.77%
2023/08/16	0	0.00	8	22.86	22.90	-8	310	-2.58%
2023/08/15	4	22.90	1	23.45	22.90	3	312	0.96%
2023/08/14	0	0.00	13	23.09	23.45	-13	314	-4.14%
2023/08/11	0	0.00	25	23.15	23.05	-25	313	-7.97%
2023/08/10	0	0.00	31	23.39	22.80	-31	315	-9.83%
2023/08/09	0	0.00	29	23.74	24.00	-29	317	-9.13%
2023/08/08	42	23.54	3	23.35	24.50	39	316	12.32%
2023/08/07	3	22.87	9	22.37	22.85	-6	313	-1.92%
2023/08/04	5	22.20	8	22.28	22.40	-3	315	-0.95%
2023/08/02	0	0.00	37	22.78	22.15	-37	322	-11.49%
2023/08/01	3	23.00	24	22.97	22.85	-21	318	-6.59%
2023/07/31	15	23.98	0	0.00	23.50	15	319	4.70%
2023/07/28	7	24.38	13	24.48	24.35	-6	319	-1.88%
2023/07/27	43	24.31	0	23.49	25.00	43	320	13.42%
2023/07/26	14	23.54	2	23.70	23.45	12	311	3.85%
2023/07/25	80	23.16	0	0.00	23.30	80	316	25.24%
2023/07/24	0	0.00	15	22.57	22.50	-15	318	-4.71%
2023/07/21	0	0.00	1	22.95	22.85	-1	328	-0.30%
2023/07/20	0	0.00	1	22.95	22.85	-1	342	-0.29%
2023/07/19	1	23.10	3	22.95	22.90	-2	361	-0.55%
2023/07/18	0	0.00	21	23.12	23.50	-21	382	-5.49%
2023/07/17	7	22.94	1	23.10	23.40	6	387	1.55%
2023/07/14	18	23.03	4	23.34	23.20	14	396	3.53%
2023/07/13	2	23.45	13	23.23	23.10	-11	402	-2.73%
2023/07/12	1	22.85	0	0.00	23.95	1	415	0.24%
2023/07/11	3	22.90	15	22.83	22.80	-12	438	-2.74%
2023/07/10	3	23.13	37	23.09	23.00	-34	455	-7.46%
2023/07/07	3	23.72	35	23.44	23.40	-32	466	-6.86%
2023/07/06	0	0.00	18	23.54	23.80	-18	473	-3.81%
2023/07/05	12	23.75	5	23.89	23.95	7	482	1.45%
2023/07/04	59	23.79	1	23.95	24.00	58	491	11.81%
2023/07/03	0	0.00	5	23.64	24.00	-5	498	-1.00%
2023/06/30	0	0.00	9	23.37	23.30	-9	520	-1.73%
2023/06/29	1	23.30	3	23.70	23.60	-2	563	-0.36%
2023/06/28	15	23.33	0	0.00	23.35	15	622	2.41%
2023/06/27	7	23.37	5	23.16	23.05	2	647	0.31%
2023/06/26	2	24.20	0	0.00	23.90	2	699	0.29%
2023/06/21	14	24.17	0	0.00	24.45	14	723	1.94%
2023/06/20	36	24.03	1	24.40	24.15	35	729	4.80%
2023/06/19	3	24.02	0	0.00	24.00	3	736	0.41%
2023/06/16	0	0.00	12	24.46	24.40	-12	746	-1.61%
2023/06/15	16	23.85	3	23.75	24.00	13	753	1.73%
2023/06/14	1	23.40	0	0.00	23.50	1	769	0.13%
2023/06/13	1	23.75	0	0.00	23.65	1	782	0.13%
2023/06/12	0	0.00	10	24.15	24.25	-10	790	-1.26%
2023/06/09	0	0.00	11	24.46	24.25	-11	793	-1.39%
2023/06/08	11	25.01	51	24.93	24.85	-40	803	-4.98%
2023/06/07	33	24.22	12	23.83	24.95	21	810	2.59%
2023/06/06	0	0.00	3	23.13	23.10	-3	803	-0.37%
2023/06/05	12	23.41	0	0.00	23.50	12	804	1.49%
2023/06/02	9	22.99	2	23.20	23.20	7	803	0.87%
2023/06/01	0	0.00	4	22.80	22.75	-4	802	-0.50%
2023/05/31	25	22.80	3	22.95	22.95	22	802	2.74%
2023/05/30	2	23.18	4	23.60	22.90	-2	798	-0.25%
2023/05/29	3	23.68	3	23.85	23.55	0	796	0.00%
2023/05/26	0	0.00	9	23.96	23.75	-9	794	-1.13%
2023/05/25	0	0.00	4	23.90	23.70	-4	792	-0.50%
2023/05/24	0	0.00	10	23.98	24.15	-10	789	-1.27%
2023/05/23	7	24.62	85	24.35	24.65	-78	785	-9.93%
2023/05/22	72	24.24	16	24.37	24.60	56	774	7.23%
2023/05/19	6	22.58	6	22.60	22.40	0	752	0.00%
2023/05/18	17	23.04	1	23.45	22.95	16	749	2.13%
2023/05/17	18	23.00	0	0.00	23.15	18	747	2.41%
2023/05/16	23	22.86	0	0.00	22.80	23	746	3.08%
2023/05/15	6	22.39	1	22.95	22.80	5	742	0.67%
2023/05/12	11	23.42	3	23.40	23.10	8	739	1.08%
2023/05/11	4	23.15	7	23.52	23.00	-3	736	-0.41%
2023/05/10	14	24.21	12	24.06	24.00	2	732	0.27%
2023/05/09	18	23.98	9	24.34	24.00	9	729	1.23%
2023/05/08	16	25.02	4	24.96	24.80	12	721	1.66%
2023/05/05	14	25.20	19	25.35	25.25	-5	718	-0.70%
2023/05/04	0	0.00	40	25.83	25.10	-40	713	-5.60%
2023/05/03	63	25.53	4	25.74	26.25	59	709	8.32%
2023/05/02	22	25.70	55	25.62	25.10	-33	702	-4.70%
2023/04/28	123	26.26	25	26.21	26.65	98	687	14.25%	大買/
2023/04/27	77	25.96	10	26.12	26.40	67	675	9.92%
2023/04/26	3	25.85	23	25.79	26.35	-20	673	-2.97%
2023/04/25	22	26.86	10	26.50	27.00	12	671	1.79%
2023/04/24	71	27.14	0	0.00	27.30	71	656	10.82%
2023/04/21	0	0.00	1	26.45	27.00	-1	636	-0.16%
2023/04/17	0	0.00	2	25.70	25.90	-2	586	-0.34%
2023/04/14	2	24.40	2	25.25	25.15	0	571	0.00%
2023/04/12	0	0.00	1	24.90	24.95	-1	524	-0.19%
2023/04/10	0	0.00	4	24.40	23.70	-4	502	-0.80%
2023/04/07	4	23.95	0	0.00	24.30	4	477	0.84%
2023/04/06	0	0.00	1	22.75	23.00	-1	456	-0.22%
2023/03/31	0	0.00	1	22.50	22.20	-1	430	-0.23%
2023/03/30	0	0.00	1	22.00	21.70	-1	390	-0.26%
2023/03/29	0	0.00	1	21.95	21.80	-1	347	-0.29%
2023/03/28	1	20.00	8	20.05	20.60	-7	287	-2.44%
2023/03/27	8	20.75	2	20.33	20.75	6	260	2.30%
2023/03/24	2	18.85	13.6	18.73	18.90	-11.6	204	-5.69%
2023/03/23	0	0.00	1	17.50	17.50	-1	177	-0.56%
2023/03/21	1	16.70	0	0.00	16.85	1	158	0.63%
2023/03/20	0	0.00	1	17.50	17.30	-1	147	-0.68%
2023/03/16	0	0.00	2	17.23	17.40	-2	118	-1.68%
2023/03/15	0	0.00	2	16.38	16.95	-2	103	-1.93%
2023/03/14	1	15.40	0	0.00	15.70	1	93	1.07%
2023/03/10	0	0.00	3	15.30	15.00	-3	74	-4.02%
2023/03/09	0	0.00	1	14.85	14.90	-1	59	-1.68%
2023/02/15	0	0.00	2	14.10	14.30	-2	53	-3.77%
2023/02/10	0	0.00	2	14.10	14.15	-2	54	-3.64%
2022/11/16	0	0.00	2	12.95	12.95	-2	47	-4.19%
2022/11/14	4	13.25	0	0.00	13.35	4	47	8.40%
2022/11/01	0	0.00	1	12.70	12.95	-1	45	-2.21%
2022/10/27	0	0.00	5	13.32	13.30	-5	45	-10.92%
2022/09/14	0	0.00	1	14.05	14.25	-1	41	-2.41%
2022/09/05	1	14.50	0	0.00	14.15	1	41	2.40%
2022/09/02	1	14.50	0	0.00	14.65	1	41	2.40%
2022/08/30	0	0.00	10	13.95	14.05	-10	33	-30.21%
2022/08/29	1	13.70	3	13.85	13.85	-2	32	-6.25%
2022/08/23	0	0.00	1	13.65	13.65	-1	33	-2.94%
2022/08/19	1	13.65	0	0.00	13.65	1	37	2.68%
2022/08/18	1	13.60	0	0.00	13.50	1	43	2.32%
2022/08/10	1	12.85	0	0.00	12.95	1	42	2.33%
2022/08/03	0	0.00	5	13.15	13.30	-5	42	-11.73%
2022/08/02	1	13.20	0	0.00	13.30	1	42	2.33%
2022/07/28	0	0.00	6	13.19	13.25	-6	43	-13.79%
2022/06/15	4	13.84	0	0.00	13.60	4	45	8.76%
2022/06/14	0	0.00	8	13.50	13.50	-8	46	-17.20%
2022/05/18	2	12.20	0	0.00	12.15	2	40	4.98%
2022/04/20	2	13.78	0	0.00	13.70	2	74	2.70%
2022/03/16	1	14.05	0	0.00	14.05	1	171	0.58%
2022/03/01	0	0.00	2	14.35	14.30	-2	195	-1.02%
2022/02/15	0	0.00	3	14.55	14.55	-3	211	-1.42%
2022/02/14	0	0.00	2	14.93	14.55	-2	215	-0.93%
2022/02/11	0	0.00	1	15.10	15.15	-1	218	-0.46%
2022/02/08	0	0.00	2	15.20	15.20	-2	242	-0.82%
2022/01/19	0	0.00	1	15.50	15.60	-1	308	-0.32%
2022/01/18	0	0.00	2	15.60	15.60	-2	309	-0.65%
2022/01/17	1	15.40	1	15.50	15.90	0	308	0.00%
2022/01/14	0	0.00	2	16.25	15.50	-2	306	-0.65%
2022/01/13	0	0.00	8	16.19	16.10	-8	295	-2.70%
2022/01/10	0	0.00	1	15.20	15.05	-1	286	-0.35%
2022/01/04	1	14.65	0	0.00	15.10	1	278	0.36%
2021/12/28	2	15.80	8	15.92	16.25	-6	262	-2.28%
2021/12/27	8	17.23	4	16.58	17.00	4	250	1.60%
2021/12/24	3	15.45	0	0.00	15.70	3	224	1.34%
2021/12/23	0	0.00	2	16.25	16.25	-2	216	-0.92%
2021/12/15	0	0.00	3	14.58	14.55	-3	201	-1.49%
2021/12/13	1	14.70	0	14.90	14.75	1	200	0.49%
2021/12/09	3	15.90	1.6	15.90	15.60	1.4	195	0.70%
2021/12/08	6	14.85	1	14.85	14.90	5	180	2.77%
2021/12/07	5	13.55	26	13.57	13.55	-21	177	-11.82%
2021/12/06	0	0.00	30	13.67	13.90	-30	176	-17.02%
2021/12/03	0	0.00	24	13.81	13.65	-24	175	-13.66%
2021/12/02	0	0.00	28	14.09	13.95	-28	174	-16.04%
2021/12/01	5	14.20	66	14.21	14.10	-61	173	-35.19%
2021/11/29	1	14.20	0	0.00	14.35	1	171	0.58%
2021/11/22	4	14.75	0	0.00	14.75	4	175	2.28%
2021/11/12	16	14.86	0	0.00	14.95	16	161	9.90%
2021/11/05	37	15.42	14	15.67	15.85	23	142	16.17%
2021/11/04	45	15.22	2.1	15.43	15.85	42.9	129	33.15%
2021/11/03	45	14.64	0	0.00	14.45	45	119	37.72%
2021/11/02	63	15.32	12	15.10	15.25	51	112	45.25%
2021/11/01	10	14.50	11	14.45	14.50	-1	90	-1.11%
2021/10/29	7	13.00	2	13.20	13.20	5	77	6.47%
2021/10/15	3	11.48	0	0.00	11.45	3	108	2.76%
2021/09/13	0	0.00	0.2	11.10	11.30	-0.2	142	-0.13%
2021/07/28	2	11.45	0	0.00	11.15	2	185	1.08%
2021/07/22	2	13.00	0	0.00	12.15	2	187	1.07%
2021/07/21	0	0.00	10	12.30	13.05	-10	181	-5.51%
2021/07/20	10	12.45	5	12.42	12.45	5	165	3.03%
2021/07/14	0	0.00	0.4	9.95	10.05	-0.4	152	-0.29%
2021/07/08	1	10.30	0	0.00	10.30	1	195	0.51%
2021/06/28	0	0.00	4	10.13	10.15	-4	323	-1.24%
2021/06/25	1	10.25	0	0.00	10.20	1	324	0.31%
2021/06/24	1	10.30	0	0.00	10.35	1	324	0.31%
2021/06/21	0	0.00	3.6	9.84	10.05	-3.6	329	-1.09%
2021/06/18	4	10.14	1	10.10	10.10	3	328	0.91%
2021/06/17	1	10.20	0	0.00	10.20	1	329	0.30%
2021/06/16	0	0.00	1	10.45	10.25	-1	330	-0.30%
2021/06/15	1	10.50	2	10.35	10.50	-1	330	-0.30%
2021/06/11	1	10.65	0	0.00	10.55	1	329	0.30%
2021/06/10	0	0.00	1	10.55	10.60	-1	329	-0.30%
2021/06/09	0	0.00	1	10.45	10.40	-1	329	-0.30%
2021/06/08	0	0.00	1	10.55	10.45	-1	329	-0.30%
2021/06/07	0	0.00	1	10.70	10.75	-1	328	-0.30%
2021/06/04	2	10.98	0	0.00	10.85	2	328	0.61%
2021/06/03	1	10.90	0	0.00	11.00	1	328	0.30%
2021/06/02	2	11.03	0	0.00	10.90	2	329	0.61%
2021/05/31	2	10.95	0	0.00	11.20	2	327	0.61%
2021/05/27	0	0.00	1	11.35	11.50	-1	324	-0.31%
2021/05/19	0	0.00	3	10.95	10.85	-3	332	-0.90%
2021/05/18	0	0.00	5	10.90	10.80	-5	337	-1.48%
2021/05/17	5	10.07	1	10.10	10.05	4	341	1.17%
2021/05/14	1	11.50	0	0.00	11.00	1	340	0.29%
2021/05/13	0	0.00	5	10.90	11.30	-5	336	-1.48%
2021/05/07	0	0.00	3	14.13	14.00	-3	318	-0.94%
2021/05/04	18	11.05	0	0.00	11.05	18	297	6.05%
2021/04/29	3	13.55	0	0.00	13.00	3	292	1.03%
2021/04/27	2	13.65	0	0.00	13.70	2	304	0.66%
2021/04/19	0	0.00	5	14.50	14.75	-5	290	-1.72%
2021/04/15	6	14.55	0	0.00	14.50	6	273	2.20%
2021/04/13	5	14.98	0	0.00	15.00	5	255	1.95%
2021/04/12	1	16.00	0	0.00	16.05	1	214	0.47%
2021/02/17	0	0.00	0.7	11.10	11.30	-0.7	109	-0.66%
2021/02/01	0	0.00	0.1	10.10	10.10	-0.1	103	-0.12%
2021/01/20	1	12.70	0	0.00	12.30	1	91	1.10%
2021/01/14	3	10.42	0	0.00	10.55	3	68	4.37%
2021/01/11	0	0.00	19	10.50	10.60	-19	66	-28.71%
2020/12/29	1	6.68	0	6.50	6.67	1	62	1.59%
2020/12/28	10	6.55	0	6.48	6.52	10	59	16.73%
2020/12/25	10	6.70	1	6.64	6.70	9	56	15.96%
2020/12/24	15	6.71	0	0.00	6.70	15	54	27.54%
2020/12/22	0	0.00	2	6.75	6.75	-2	54	-3.65%
2020/12/18	0	0.00	0	6.39	6.74	0	54	-0.01%
2020/12/16	13	6.53	0	0.00	6.60	13	55	23.41%
2020/12/07	14	6.65	1	6.89	6.89	13	57	22.81%
2020/12/04	8	6.55	0	0.00	6.51	8	50	15.82%
2020/11/18	4	6.30	0	0.00	6.28	4	63	6.30%
2020/10/19	1	6.36	0	0.00	6.36	1	72	1.37%
2020/10/15	1	6.45	0	0.00	6.45	1	72	1.38%
2020/10/14	1	6.30	0	0.00	6.30	1	71	1.40%
2020/07/22	0	0.00	0.2	7.20	7.35	-0.2	124	-0.15%
2020/05/08	0	0.00	0.5	6.00	6.17	-0.5	50	-0.92%
2020/04/17	0	0.00	20	6.55	6.69	-20	54	-36.79%
2020/04/15	7	6.73	20	6.43	6.79	-13	53	-24.28%
2020/04/14	0	0.00	20	6.73	6.58	-20	53	-37.59%
2020/04/13	0	0.00	39	6.40	6.64	-39	51	-75.97%
2020/03/18	104	5.88	1	5.80	5.40	103	82	124.62%	大買/鉅額交易
2020/02/20	0	0.00	1	6.71	6.71	-1	79	-1.25%
2020/02/14	0	0.00	1	7.10	7.09	-1	75	-1.33%
2019/12/12	0	0.00	0.2	7.50	7.50	-0.2	22	-0.83%
2019/11/29	0	0.00	1	5.94	5.94	-1	18	-5.49%
2019/11/20	5	6.00	0	0.00	6.01	5	17	28.99%
2019/11/04	0	0.00	0.1	5.80	5.95	-0.1	15	-0.89%
2019/10/22	0	0.00	0.1	5.91	6.00	-0.1	14	-0.93%
2019/10/16	9	6.10	0	0.00	6.10	9	14	61.09%
2019/10/07	0	0.00	1	5.96	6.06	-1	14	-6.93%
2019/09/18	8	6.17	0	0.00	6.10	8	14	55.94%
2019/08/21	10	6.42	0	0.00	6.49	10	12	81.75%
2019/07/17	10	6.82	0	0.00	6.84	10	14	67.87%
2019/06/19	1	6.86	0	0.00	6.82	1	17	5.74%
2019/04/17	13	7.52	0	0.00	7.56	13	17	74.36%
2019/03/20	4	7.46	1	7.47	7.49	3	15	19.93%
2019/03/07	0	0.00	1	7.40	7.40	-1	15	-6.56%
2019/02/20	5	7.10	0	0.00	7.10	5	14	33.86%
2019/02/11	0	0.00	2	7.15	7.15	-2	13	-15.35%
2019/01/15	0	0.00	1	7.15	7.15	-1	13	-7.39%
2019/01/09	1	7.01	0	0.00	7.09	1	14	6.91%
2019/01/04	3	6.99	0	0.00	7.00	3	14	20.34%
2018/12/06	0	0.00	8	6.35	6.32	-8	17	-45.71%
2018/11/26	8	6.28	0	0.00	6.30	8	17	44.74%
2018/10/12	0	0.00	15	6.84	7.20	-15	26	-56.31%
2018/09/19	10	7.68	0	0.00	7.68	10	26	37.09%
2018/07/18	7	9.03	0	0.00	8.88	7	39	17.85%
2018/07/10	1	8.70	0	0.00	9.00	1	45	2.20%
2018/07/09	1	9.01	0	0.00	9.00	1	45	2.18%
2018/07/04	1	8.83	0	0.00	8.83	1	47	2.11%
2018/06/20	2	9.54	0	0.00	9.54	2	52	3.82%
2018/04/24	0	0.00	1	9.92	9.95	-1	140	-0.71%
2018/03/27	0	0.00	5	9.78	9.80	-5	134	-3.72%
2018/03/22	1	10.75	20	10.68	10.70	-19	129	-14.66%
2018/03/21	20	11.20	0	0.00	11.20	20	125	15.89%
2018/03/15	5	11.30	0	0.00	10.40	5	118	4.22%
2018/03/14	0	0.00	2	10.40	10.40	-2	111	-1.79%
2018/03/08	2	9.43	0	0.00	9.21	2	100	1.98%
2018/03/06	20	11.40	1	11.20	10.25	19	90	21.05%
2018/03/05	1	10.70	2	10.70	10.70	-1	73	-1.36%
2018/03/02	2	9.70	0	0.00	9.73	2	66	3.03%
2018/01/17	11	7.14	0	0.00	7.15	11	37	29.54%
2018/01/12	0	7.12	0	0.00	7.12	0	37	0.00%