新美齊 (2442)-凱基-台北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	135	26.37	304	26.28	26.55	-169	2,129	-7.94%	大買/大賣/鉅額交易
2024/11/21	167	25.35	231	25.64	25.85	-64	2,143	-2.99%	大買/大賣/
2024/11/20	26	24.72	49	24.68	24.80	-23	2,191	-1.05%
2024/11/19	78	24.63	30	24.65	24.65	48	2,237	2.15%
2024/11/18	47	24.56	142	24.65	24.55	-95	2,287	-4.15%	大賣/
2024/11/15	300	24.95	137	24.89	24.90	163	2,465	6.61%	大買/大賣/鉅額交易
2024/11/14	9	24.41	91	24.47	24.20	-82	2,523	-3.25%
2024/11/13	12	24.34	85	24.45	24.75	-73	2,593	-2.81%
2024/11/12	140	24.66	139	24.64	24.75	1	2,607	0.04%	大買/大賣/
2024/11/11	56	24.17	73	24.14	24.30	-17	2,609	-0.65%
2024/11/08	63	24.13	31	24.08	24.05	32	2,623	1.22%
2024/11/07	107	24.12	46	24.17	24.30	61	2,650	2.30%	大買/
2024/11/06	214.5	23.59	86	23.70	23.70	128.5	2,684	4.79%	大買/鉅額交易
2024/11/05	32	23.80	101	23.78	23.85	-69	2,742	-2.52%	大賣/
2024/11/04	166	23.81	167	23.95	23.65	-1	2,899	-0.03%	大買/大賣/
2024/11/01	95	23.86	118	23.66	24.35	-23	3,057	-0.75%	大賣/
2024/10/30	83	23.38	68	23.26	23.30	15	3,182	0.47%
2024/10/29	106	23.28	120	23.29	23.25	-14	3,377	-0.41%	大買/大賣/
2024/10/28	230	23.79	96	23.55	23.65	134	3,602	3.72%	大買/鉅額交易
2024/10/25	38	23.12	158	23.10	23.30	-120	4,037	-2.97%	大賣/鉅額交易
2024/10/24	96	22.89	334.5	22.95	23.20	-238.5	4,311	-5.53%	大賣/鉅額交易
2024/10/23	145.2	23.71	250	23.32	23.25	-104.8	4,289	-2.44%	大買/大賣/鉅額交易
2024/10/22	75	23.05	152	23.10	23.10	-77	4,295	-1.79%	大賣/
2024/10/21	98	23.27	35	23.44	23.45	63	4,325	1.46%
2024/10/18	51	23.51	39	23.67	23.40	12	4,372	0.27%
2024/10/17	32	23.97	83	23.99	23.80	-51	4,423	-1.15%
2024/10/16	132.4	23.64	153	23.72	23.75	-20.6	4,572	-0.45%	大買/大賣/
2024/10/15	106.9	23.89	55	24.07	23.75	51.9	4,621	1.12%	大買/
2024/10/14	59	24.35	109	24.24	24.20	-50	4,630	-1.08%	大賣/
2024/10/11	135	24.65	217	24.72	24.70	-82	4,650	-1.76%	大買/大賣/
2024/10/09	451	24.57	260	24.86	24.65	191	4,705	4.06%	大買/大賣/鉅額交易
2024/10/08	178.2	25.62	202	25.83	25.60	-23.8	4,733	-0.50%	大買/大賣/
2024/10/07	38	26.17	210	26.28	26.30	-172	4,735	-3.63%	大賣/鉅額交易
2024/10/04	149	26.47	241.4	26.69	26.50	-92.4	4,729	-1.95%	大買/大賣/
2024/10/01	40	27.34	159	27.36	27.45	-119	4,707	-2.53%	大賣/鉅額交易
2024/09/30	20	27.57	141	27.69	27.45	-121	4,714	-2.57%	大賣/鉅額交易
2024/09/27	143	27.61	94	27.48	27.80	49	4,712	1.04%	大買/
2024/09/26	68	27.68	169	27.50	27.40	-101	4,716	-2.14%	大賣/鉅額交易
2024/09/25	135	27.81	562	27.68	27.45	-427	4,749	-8.99%	大買/大賣/鉅額交易
2024/09/24	528	27.89	540	27.53	27.40	-12	4,713	-0.25%	大買/大賣/
2024/09/23	645	27.16	631	27.12	26.90	14	4,630	0.30%	大買/大賣/
2024/09/20	355	30.19	454	29.93	29.80	-99	4,490	-2.20%	大買/大賣/
2024/09/19	25	33.23	133	33.33	33.10	-108	4,405	-2.45%	大賣/鉅額交易
2024/09/18	234	33.12	176	33.04	33.45	58	4,397	1.32%	大買/大賣/
2024/09/16	174	32.55	219	32.48	32.75	-45	4,412	-1.02%	大買/大賣/
2024/09/13	221	31.56	114	31.69	31.95	107	4,407	2.43%	大買/大賣/鉅額交易
2024/09/12	223	30.17	93	29.84	30.50	130	4,411	2.95%	大買/鉅額交易
2024/09/11	241	29.34	442.1	29.33	29.50	-201.1	4,399	-4.57%	大買/大賣/鉅額交易
2024/09/10	95	30.55	249.4	31.36	30.25	-154.4	4,383	-3.52%	大賣/鉅額交易
2024/09/09	18	31.40	218	31.50	31.75	-200	4,395	-4.55%	大賣/鉅額交易
2024/09/06	20	32.18	71	32.22	32.30	-51	4,406	-1.16%
2024/09/05	127	32.60	251	32.78	32.50	-124	4,476	-2.77%	大買/大賣/鉅額交易
2024/09/04	98	32.30	326	32.03	32.80	-228	4,530	-5.03%	大賣/鉅額交易
2024/09/03	3	33.05	81	33.10	32.85	-78	4,565	-1.71%
2024/09/02	82	33.56	169	33.58	33.30	-87	4,590	-1.90%	大賣/
2024/08/30	142	34.80	236	34.70	34.50	-94	4,641	-2.03%	大買/大賣/
2024/08/29	107	34.18	70	34.28	34.35	37	4,687	0.79%	大買/
2024/08/28	257	34.08	76	33.85	34.10	181	4,744	3.81%	大買/鉅額交易
2024/08/27	300	33.33	31.3	33.41	33.55	268.7	4,779	5.62%	大買/鉅額交易
2024/08/26	174	33.27	57	33.45	32.90	117	4,817	2.43%	大買/鉅額交易
2024/08/23	304	32.91	275	32.94	33.10	29	4,851	0.60%	大買/大賣/
2024/08/22	316	33.90	307	33.90	33.65	9	4,860	0.19%	大買/大賣/
2024/08/21	136.1	35.10	84	35.04	35.20	52.1	4,813	1.08%	大買/
2024/08/20	126	36.15	456	35.95	35.50	-330	4,803	-6.87%	大買/大賣/鉅額交易
2024/08/19	77	36.69	258	36.71	36.50	-181	4,826	-3.75%	大賣/鉅額交易
2024/08/16	319	37.55	316	37.19	36.90	3	4,719	0.06%	大買/大賣/
2024/08/15	187	36.24	53	36.26	36.20	134	4,842	2.77%	大買/鉅額交易
2024/08/14	164	34.95	56	34.68	34.90	108	5,152	2.10%	大買/鉅額交易
2024/08/13	45	34.57	123	34.66	34.50	-78	5,261	-1.48%	大賣/
2024/08/12	39	34.78	71	34.68	34.50	-32	5,322	-0.60%
2024/08/09	156	35.07	133	34.80	34.30	23	5,343	0.43%	大買/大賣/
2024/08/08	272	34.02	201	33.99	34.20	71	5,342	1.33%	大買/大賣/
2024/08/07	218	33.64	235	33.18	34.15	-17	5,340	-0.32%	大買/大賣/
2024/08/06	553	31.46	593	32.30	31.85	-40	5,316	-0.75%	大買/大賣/
2024/08/05	796	34.28	476	35.36	33.70	320	5,221	6.13%	大買/大賣/鉅額交易
2024/08/02	521	37.84	804	38.05	37.35	-283	5,123	-5.52%	大買/大賣/鉅額交易
2024/08/01	1,046	37.53	316	37.96	38.40	730	5,072	14.39%	大買/大賣/鉅額交易
2024/07/31	725	36.34	1,572	35.54	36.35	-847	4,924	-17.20%	大買/大賣/鉅額交易
2024/07/30	2,204	36.73	2,840	36.54	36.15	-636	4,741	-13.41%	大買/大賣/鉅額交易
2024/07/29	1,947	36.78	857.7	36.50	37.25	1,089.3	4,358	24.99%	大買/大賣/鉅額交易
2024/07/26	230	33.24	316	33.25	33.90	-86	4,162	-2.07%	大買/大賣/
2024/07/23	139	33.48	134.1	33.43	33.40	4.9	4,305	0.11%	大買/大賣/
2024/07/22	305.1	32.26	785	32.08	32.50	-479.9	4,380	-10.96%	大買/大賣/鉅額交易
2024/07/19	401.1	32.85	355	33.25	32.80	46.1	4,390	1.05%	大買/大賣/
2024/07/18	88	34.21	384	34.23	34.15	-296	4,457	-6.64%	大賣/鉅額交易
2024/07/17	866.5	35.21	562	35.21	34.45	304.5	4,576	6.65%	大買/大賣/鉅額交易
2024/07/16	285	34.31	255	34.18	34.50	30	4,490	0.67%	大買/大賣/
2024/07/15	169	33.16	255	33.03	33.40	-86	4,482	-1.92%	大買/大賣/
2024/07/12	22	33.28	232	33.12	32.40	-210	4,548	-4.62%	大賣/鉅額交易
2024/07/11	180	34.21	219.3	34.19	33.85	-39.3	4,531	-0.87%	大買/大賣/
2024/07/10	729	33.08	170	32.98	34.00	559	4,523	12.36%	大買/大賣/鉅額交易
2024/07/09	384	31.71	270	31.58	31.80	114	4,400	2.59%	大買/大賣/鉅額交易
2024/07/08	6	31.23	252	31.03	31.30	-246	4,375	-5.62%	大賣/鉅額交易
2024/07/05	130	31.14	39	31.43	31.50	91	4,379	2.08%	大買/
2024/07/04	25	31.29	120	31.22	31.30	-95	4,389	-2.16%	大賣/
2024/07/03	3	31.38	41	31.36	31.25	-38	4,382	-0.87%
2024/07/02	61	31.64	76	31.75	31.50	-15	4,389	-0.34%
2024/07/01	501	31.86	119	31.65	32.15	382	4,376	8.73%	大買/大賣/鉅額交易
2024/06/28	51	30.71	76	30.65	30.55	-25	4,340	-0.58%
2024/06/27	2	30.85	115	30.83	30.65	-113	4,341	-2.60%	大賣/鉅額交易
2024/06/26	163	31.14	60	31.13	31.20	103	4,335	2.38%	大買/鉅額交易
2024/06/25	139	30.56	90	30.67	30.95	49	4,366	1.12%	大買/
2024/06/24	17	30.48	94	30.55	30.60	-77	4,377	-1.76%
2024/06/21	187	30.76	1,197	30.66	30.35	-1,010	4,389	-23.01%	大買/大賣/鉅額交易
2024/06/20	85	31.00	82	30.97	31.15	3	4,349	0.07%
2024/06/19	159	30.76	260	30.80	31.20	-101	4,345	-2.32%	大買/大賣/鉅額交易
2024/06/18	15	31.08	253	31.17	31.00	-238	4,350	-5.47%	大賣/鉅額交易
2024/06/17	71	31.43	611	31.43	31.05	-540	4,368	-12.36%	大賣/鉅額交易
2024/06/14	323	32.82	222	32.80	32.30	101	4,339	2.33%	大買/大賣/鉅額交易
2024/06/13	67	31.41	105	31.14	31.80	-38	4,292	-0.89%	大賣/
2024/06/12	130	31.08	317	31.17	31.20	-187	4,297	-4.35%	大買/大賣/鉅額交易
2024/06/11	60	32.59	387	32.60	32.05	-327	4,245	-7.70%	大賣/鉅額交易
2024/06/07	480	33.85	57	33.75	33.85	423	4,240	9.98%	大買/鉅額交易
2024/06/06	214	32.87	191	32.86	33.20	23	4,211	0.55%	大買/大賣/
2024/06/05	97	33.79	493	33.76	33.45	-396	4,198	-9.43%	大賣/鉅額交易
2024/06/04	387	34.29	285	34.55	34.25	102	4,167	2.45%	大買/大賣/鉅額交易
2024/06/03	1,010	33.46	297	33.51	34.05	713	4,116	17.32%	大買/大賣/鉅額交易
2024/05/31	476	33.58	118	33.48	33.00	358	4,091	8.75%	大買/大賣/鉅額交易
2024/05/30	315	33.34	275	33.38	32.80	40	4,057	0.99%	大買/大賣/
2024/05/29	252	33.06	314	33.71	33.85	-62	4,023	-1.54%	大買/大賣/
2024/05/28	362	33.05	138	32.99	33.40	224	3,998	5.60%	大買/大賣/鉅額交易
2024/05/27	779	32.33	57	32.23	32.45	722	3,982	18.13%	大買/鉅額交易
2024/05/24	144	31.62	140	31.43	31.80	4	3,967	0.10%	大買/大賣/
2024/05/23	221	31.14	587	31.29	31.15	-366	3,946	-9.27%	大買/大賣/鉅額交易
2024/05/22	351	32.07	300.5	31.93	32.55	50.5	3,883	1.30%	大買/大賣/
2024/05/21	276	32.18	800	32.81	31.90	-524	3,821	-13.71%	大買/大賣/鉅額交易
2024/05/20	845	33.77	1,619	33.67	34.20	-774	3,634	-21.30%	大買/大賣/鉅額交易
2024/05/17	424	31.67	351	30.93	32.55	73	3,274	2.23%	大買/大賣/
2024/05/16	370	29.87	241	29.84	29.60	129	3,166	4.07%	大買/大賣/鉅額交易
2024/05/15	92	29.11	274	29.13	29.20	-182	3,119	-5.83%	大賣/鉅額交易
2024/05/14	223	28.58	138	28.30	28.40	85	3,104	2.74%	大買/大賣/
2024/05/13	265	28.26	245	28.72	28.65	20	3,087	0.65%	大買/大賣/
2024/05/10	186	28.00	296	28.12	27.90	-110	3,124	-3.52%	大買/大賣/鉅額交易
2024/05/09	217	28.46	481	28.73	28.20	-264	3,159	-8.36%	大買/大賣/鉅額交易
2024/05/08	413	29.09	299	29.19	28.80	114	3,118	3.66%	大買/大賣/鉅額交易
2024/05/07	420	30.43	284.1	30.31	29.85	135.9	3,091	4.40%	大買/大賣/鉅額交易
2024/05/06	267	32.07	177	32.21	31.90	90	3,025	2.97%	大買/大賣/
2024/05/03	132.1	32.17	314	32.12	32.30	-181.9	2,982	-6.10%	大買/大賣/鉅額交易
2024/05/02	500	32.15	182	32.14	32.25	318	2,933	10.84%	大買/大賣/鉅額交易
2024/04/30	355	31.01	574	31.71	31.25	-219	2,864	-7.65%	大買/大賣/鉅額交易
2024/04/29	849	32.65	883	32.54	32.75	-34	2,770	-1.23%	大買/大賣/
2024/04/26	550	30.70	287	30.51	31.20	263	2,600	10.11%	大買/大賣/鉅額交易
2024/04/25	126	29.76	358	29.79	29.85	-232	2,494	-9.30%	大買/大賣/鉅額交易
2024/04/24	446	29.54	490	29.68	29.60	-44	2,440	-1.80%	大買/大賣/
2024/04/23	329	28.61	316	28.66	29.15	13	2,325	0.56%	大買/大賣/
2024/04/22	561	28.24	353	28.09	27.50	208	2,151	9.67%	大買/大賣/鉅額交易
2024/04/19	121	27.56	473	27.66	27.40	-352	2,089	-16.84%	大買/大賣/鉅額交易
2024/04/18	601	28.07	134.8	28.11	28.50	466.2	2,054	22.69%	大買/大賣/鉅額交易
2024/04/17	207	26.46	125	25.81	26.60	82	2,018	4.06%	大買/大賣/
2024/04/16	86	25.69	460	26.15	25.85	-374	2,023	-18.48%	大賣/鉅額交易
2024/04/15	122	27.09	36	27.10	27.20	86	1,977	4.35%	大買/
2024/04/12	102	27.11	195	27.13	27.15	-93	1,986	-4.68%	大買/大賣/
2024/04/11	128	27.30	91	27.24	27.05	37	2,012	1.84%	大買/
2024/04/10	291	27.13	31	27.40	27.25	260	2,000	13.00%	大買/鉅額交易
2024/04/09	23	26.84	2	26.83	26.80	21	1,989	1.06%
2024/04/08	20	26.95	177	26.81	26.90	-157	1,997	-7.86%	大賣/鉅額交易
2024/04/03	7	27.15	163	26.88	26.80	-156	1,990	-7.84%	大賣/鉅額交易
2024/04/02	160	27.20	9	27.19	27.25	151	2,010	7.51%	大買/鉅額交易
2024/04/01	251	27.09	0	0.00	27.10	251	2,028	12.37%	大買/鉅額交易
2024/03/29	87	26.92	58	26.90	26.85	29	2,081	1.39%
2024/03/28	84	27.28	280	26.97	26.80	-196	2,110	-9.29%	大賣/鉅額交易
2024/03/27	148	27.66	88	27.68	27.85	60	2,089	2.87%	大買/
2024/03/26	67	27.26	151	26.93	26.80	-84	2,082	-4.03%	大賣/
2024/03/25	75	27.35	60	27.43	27.40	15	2,138	0.70%
2024/03/22	208	26.98	61	27.06	27.15	147	2,173	6.76%	大買/鉅額交易
2024/03/21	187	26.45	75	26.49	26.35	112	2,182	5.13%	大買/鉅額交易
2024/03/20	208	26.49	93	26.57	26.50	115	2,183	5.27%	大買/鉅額交易
2024/03/19	104	27.37	239	26.99	26.75	-135	2,172	-6.21%	大買/大賣/鉅額交易
2024/03/18	124	27.16	153	27.17	27.35	-29	2,161	-1.34%	大買/大賣/
2024/03/15	141	27.48	150	27.63	27.30	-9	2,171	-0.41%	大買/大賣/
2024/03/14	92	28.23	23	28.18	28.20	69	2,155	3.20%
2024/03/13	309	27.73	367	27.74	27.90	-58	2,138	-2.71%	大買/大賣/
2024/03/12	285	28.88	151	29.01	29.20	134	2,078	6.45%	大買/大賣/鉅額交易
2024/03/11	113	27.93	77	28.10	28.35	36	2,045	1.76%	大買/
2024/03/08	321	27.85	161	27.76	27.75	160	2,033	7.87%	大買/大賣/鉅額交易
2024/03/07	203	27.29	115	27.39	27.75	88	1,995	4.41%	大買/大賣/
2024/03/06	266	27.08	232	26.56	27.40	34	1,973	1.72%	大買/大賣/
2024/03/05	300	26.74	19	26.80	26.40	281	1,942	14.46%	大買/鉅額交易
2024/03/04	130	26.74	181	26.70	26.60	-51	2,055	-2.48%	大買/大賣/
2024/03/01	204	27.23	385	26.98	26.65	-181	2,143	-8.44%	大買/大賣/鉅額交易
2024/02/29	340	27.57	198	27.39	27.30	142	2,137	6.64%	大買/大賣/鉅額交易
2024/02/27	108	27.05	120	27.00	27.15	-12	2,147	-0.56%	大買/大賣/
2024/02/26	215	26.36	80	26.29	26.65	135	2,189	6.17%	大買/鉅額交易
2024/02/23	98	26.20	20	26.23	26.10	78	2,351	3.32%
2024/02/22	135	26.03	62	26.06	26.15	73	2,370	3.08%	大買/
2024/02/21	184	26.33	105	26.22	26.10	79	2,388	3.31%	大買/大賣/
2024/02/20	98	26.48	183	26.53	26.45	-85	2,389	-3.56%	大賣/
2024/02/19	309	26.87	59	26.86	26.90	250	2,398	10.42%	大買/鉅額交易
2024/02/16	126	26.39	74	26.53	26.40	52	2,390	2.18%	大買/
2024/02/15	235	26.61	66	26.71	26.75	169	2,363	7.15%	大買/鉅額交易
2024/02/05	11	26.10	62	26.32	26.35	-51	2,342	-2.18%
2024/02/02	136	26.05	531	26.27	25.95	-395	2,323	-17.00%	大買/大賣/鉅額交易
2024/02/01	373	27.13	231	27.00	27.20	142	2,252	6.30%	大買/大賣/鉅額交易
2024/01/31	70	25.77	69	25.84	26.00	1	2,193	0.05%
2024/01/30	244	25.60	73	25.65	25.60	171	2,170	7.88%	大買/鉅額交易
2024/01/29	142	25.17	60	25.07	25.20	82	2,129	3.85%	大買/
2024/01/26	74	24.74	25	24.81	24.80	49	2,111	2.32%
2024/01/25	40	24.49	22	24.47	24.45	18	2,105	0.85%
2024/01/24	47.1	24.48	21	24.40	24.45	26.1	2,111	1.23%
2024/01/23	1	24.05	50	24.20	24.35	-49	2,122	-2.31%
2024/01/22	68	24.11	93	23.98	24.30	-25	2,125	-1.18%
2024/01/19	54	23.30	46	23.51	23.65	8	2,124	0.38%
2024/01/18	59	23.73	12	23.58	23.55	47	2,122	2.21%
2024/01/17	84	24.02	68	24.11	23.85	16	2,139	0.75%
2024/01/16	17	24.44	86	24.43	24.20	-69	2,127	-3.24%
2024/01/15	174	24.66	44	24.56	24.65	130	2,117	6.14%	大買/鉅額交易
2024/01/12	188	23.92	164	23.95	23.85	24	2,111	1.14%	大買/大賣/
2024/01/11	147	24.81	279	24.82	24.35	-132	2,085	-6.33%	大買/大賣/鉅額交易
2024/01/10	107	24.54	49	24.37	24.15	58	2,029	2.86%	大買/
2024/01/09	149	24.73	161	24.65	24.80	-12	2,025	-0.59%	大買/大賣/
2024/01/08	12	25.58	83	25.63	25.25	-71	1,994	-3.56%
2024/01/05	51	25.21	79	25.57	25.55	-28	1,994	-1.40%
2024/01/04	96	24.99	65	24.80	25.00	31	1,984	1.56%
2024/01/03	50	24.95	87	24.86	24.65	-37	2,045	-1.81%
2024/01/02	69	25.16	69	25.08	25.15	0	2,333	0.00%
2023/12/29	59	24.69	70	24.71	24.70	-11	2,449	-0.45%
2023/12/28	65	24.66	103	24.60	24.70	-38	2,493	-1.52%	大賣/
2023/12/27	97	25.12	113	25.11	25.00	-16	2,544	-0.63%	大賣/
2023/12/26	216	25.11	152	24.98	25.20	64	2,558	2.50%	大買/大賣/
2023/12/25	120	24.67	237.1	24.48	24.75	-117.1	2,523	-4.64%	大買/大賣/鉅額交易
2023/12/22	71	23.90	191	23.91	24.15	-120	2,549	-4.71%	大賣/鉅額交易
2023/12/21	50	23.43	131	23.63	23.60	-81	2,529	-3.20%	大賣/
2023/12/20	46	23.83	553	23.96	23.55	-507	2,510	-20.20%	大賣/鉅額交易
2023/12/19	127	23.94	205	24.37	24.95	-78	2,435	-3.20%	大買/大賣/
2023/12/18	3	23.97	177	24.16	24.10	-174	2,394	-7.27%	大賣/鉅額交易
2023/12/15	76	23.53	97	23.76	23.80	-21	2,376	-0.88%
2023/12/14	68	23.56	165	23.55	23.45	-97	2,340	-4.14%	大賣/
2023/12/13	62	23.43	120	23.42	23.70	-58	2,324	-2.50%	大賣/
2023/12/12	103	23.28	198	23.38	23.40	-95	2,314	-4.10%	大買/大賣/
2023/12/11	67	23.04	86	23.00	23.25	-19	2,322	-0.82%
2023/12/08	59	22.59	29	22.72	22.70	30	2,313	1.30%
2023/12/07	92	22.58	12	22.80	22.40	80	2,300	3.48%
2023/12/06	58	22.88	115	22.92	22.75	-57	2,288	-2.49%	大賣/
2023/12/05	127	23.09	47	23.08	23.15	80	2,274	3.52%	大買/
2023/12/04	49	23.29	49	23.25	23.40	0	2,257	0.00%
2023/12/01	32	23.50	209	23.37	23.30	-177	2,251	-7.86%	大賣/鉅額交易
2023/11/30	79	23.42	107	23.44	23.60	-28	2,243	-1.25%	大賣/
2023/11/29	227	24.27	510	24.47	23.45	-283	2,246	-12.60%	大買/大賣/鉅額交易
2023/11/28	325	24.01	236	24.38	25.05	89	2,119	4.20%	大買/大賣/
2023/11/27	221	23.19	51	23.34	23.30	170	2,011	8.45%	大買/鉅額交易
2023/11/24	310	23.25	251	23.11	22.90	59	1,981	2.98%	大買/大賣/
2023/11/22	738	22.90	606	23.16	22.95	132	1,846	7.15%	大買/大賣/鉅額交易
2023/11/21	134	21.42	126	21.32	21.60	8	1,672	0.48%	大買/大賣/
2023/11/20	142	21.13	130	21.23	21.05	12	1,653	0.73%	大買/大賣/
2023/11/17	71	20.60	92	20.62	20.85	-21	1,629	-1.29%
2023/11/16	331	20.23	60.4	20.55	20.70	270.6	1,632	16.58%	大買/鉅額交易
2023/11/15	172	19.68	69	19.69	19.65	103	1,616	6.37%	大買/鉅額交易
2023/11/14	15	19.47	28	19.41	19.45	-13	1,644	-0.79%
2023/11/13	5	19.45	152	19.43	19.40	-147	1,666	-8.82%	大賣/鉅額交易
2023/11/10	39	19.65	94	19.57	19.50	-55	1,721	-3.20%
2023/11/09	0	0.00	160	19.60	19.60	-160	1,740	-9.19%	大賣/鉅額交易
2023/11/08	165	19.61	218	19.62	19.70	-53	1,756	-3.02%	大買/大賣/
2023/11/07	0	0.00	39	19.30	19.35	-39	1,750	-2.23%
2023/11/06	4	19.35	50	19.39	19.30	-46	1,760	-2.61%
2023/11/03	62	19.40	7	19.44	19.45	55	1,788	3.08%
2023/11/02	66	19.41	6	19.40	19.40	60	1,791	3.35%
2023/11/01	57	19.25	196	19.12	19.20	-139	1,802	-7.71%	大賣/鉅額交易
2023/10/31	9	19.69	163	19.60	19.20	-154	1,831	-8.41%	大賣/鉅額交易
2023/10/30	32	19.62	46	19.58	19.70	-14	1,837	-0.76%
2023/10/27	92	19.38	52	19.44	19.45	40	1,839	2.17%
2023/10/26	27	19.40	17	19.32	19.35	10	1,847	0.54%
2023/10/25	23	19.62	319	19.51	19.35	-296	1,860	-15.91%	大賣/鉅額交易
2023/10/24	38	19.68	6	19.69	19.65	32	1,838	1.74%
2023/10/23	18	19.76	19	19.80	19.60	-1	1,840	-0.05%
2023/10/20	101	19.45	58	19.58	19.60	43	1,841	2.34%	大買/
2023/10/19	23	19.79	56	19.79	19.75	-33	1,836	-1.80%
2023/10/18	112	19.82	46	19.83	19.80	66	1,837	3.59%	大買/
2023/10/17	34	19.94	199	19.97	19.80	-165	1,832	-9.00%	大賣/鉅額交易
2023/10/16	82	20.35	54	20.33	20.30	28	1,824	1.53%
2023/10/13	137	20.53	111	20.66	20.45	26	1,847	1.41%	大買/大賣/
2023/10/12	139	20.14	103	19.93	20.40	36	1,834	1.96%	大買/大賣/
2023/10/11	498	19.70	351	19.77	19.75	147	1,811	8.12%	大買/大賣/鉅額交易
2023/10/06	506	21.18	1,283	20.77	20.10	-777	1,756	-44.24%	大買/大賣/鉅額交易
2023/10/05	338	21.81	137.8	21.84	22.30	200.2	1,462	13.69%	大買/大賣/鉅額交易
2023/10/04	415	20.14	45	20.24	20.30	370	1,334	27.73%	大買/鉅額交易
2023/10/03	280	20.19	277	19.97	19.85	3	1,287	0.24%	大買/大賣/
2023/10/02	62	19.49	88.3	19.43	19.75	-26.3	1,228	-2.14%
2023/09/28	142	19.29	179	19.38	19.25	-37	1,194	-3.10%	大買/大賣/
2023/09/27	609	18.94	157	19.19	19.35	452	1,169	38.66%	大買/大賣/鉅額交易
2023/09/26	143	18.55	17	18.55	18.70	126	1,117	11.28%	大買/鉅額交易
2023/09/25	20	18.43	12	18.45	18.55	8	1,132	0.71%
2023/09/22	10	18.31	39	18.41	18.40	-29	1,144	-2.53%
2023/09/21	148	18.44	101	18.34	18.55	47	1,158	4.06%	大買/大賣/
2023/09/20	90	18.33	180	18.38	18.35	-90	1,160	-7.75%	大賣/
2023/09/19	27	18.57	18	18.55	18.50	9	1,178	0.76%
2023/09/18	26	18.49	42	18.46	18.50	-16	1,193	-1.34%
2023/09/15	47	18.52	57	18.52	18.60	-10	1,211	-0.83%
2023/09/14	154	18.67	156	18.61	18.55	-2	1,212	-0.16%	大買/大賣/
2023/09/13	68	18.48	68	18.49	18.55	0	1,194	0.00%
2023/09/12	54	18.18	15	18.25	18.25	39	1,217	3.20%
2023/09/11	27	18.14	117	18.12	18.15	-90	1,233	-7.30%	大賣/
2023/09/08	0	0.00	55	18.17	18.15	-55	1,255	-4.38%
2023/09/07	1	18.45	47.4	18.37	18.35	-46.4	1,285	-3.61%
2023/09/06	19	18.38	42	18.37	18.35	-23	1,394	-1.65%
2023/09/05	36	18.35	7	18.40	18.40	29	1,422	2.04%
2023/09/04	211	18.18	211	18.11	18.35	0	1,459	0.00%	大買/大賣/
2023/09/01	117	18.55	245	18.61	18.45	-128	1,502	-8.52%	大買/大賣/鉅額交易
2023/08/31	92.8	18.76	34	18.77	18.80	58.8	1,533	3.83%
2023/08/30	128	18.53	60	18.50	18.55	68	1,579	4.30%	大買/
2023/08/29	113.8	18.43	4	18.50	18.50	109.8	1,638	6.70%	大買/鉅額交易
2023/08/28	40	18.50	247	18.52	18.25	-207	1,666	-12.42%	大賣/鉅額交易
2023/08/25	115	18.85	90	18.81	18.85	25	1,700	1.47%	大買/
2023/08/24	193	18.82	29	18.84	18.95	164	1,771	9.26%	大買/鉅額交易
2023/08/23	68	18.52	158	18.62	18.45	-90	1,851	-4.86%	大賣/
2023/08/22	83	18.89	80	18.87	18.55	3	1,948	0.15%
2023/08/21	136	19.28	90	19.28	19.30	46	2,037	2.26%	大買/
2023/08/18	182	19.19	94	19.13	19.00	88	2,318	3.80%	大買/
2023/08/17	191	19.17	106	19.19	19.20	85	2,828	3.01%	大買/大賣/
2023/08/16	416	18.67	109	18.96	19.20	307	3,178	9.66%	大買/大賣/鉅額交易
2023/08/15	292	18.40	62	18.24	18.35	230	3,327	6.91%	大買/鉅額交易
2023/08/14	5	18.00	416	18.01	18.10	-411	3,341	-12.30%	大賣/鉅額交易
2023/08/11	173	18.32	46	18.37	18.40	127	3,417	3.72%	大買/鉅額交易
2023/08/10	45	18.16	163	18.22	18.10	-118	3,406	-3.46%	大賣/鉅額交易
2023/08/09	146	18.50	310	18.49	18.40	-164	3,407	-4.81%	大買/大賣/鉅額交易
2023/08/08	52	18.28	51	18.27	18.35	1	3,381	0.03%
2023/08/07	86	18.14	155	18.07	18.20	-69	3,391	-2.03%	大賣/
2023/08/04	71	18.11	81	18.14	18.10	-10	3,382	-0.30%
2023/08/02	102	18.31	186	18.30	18.25	-84	3,361	-2.50%	大買/大賣/
2023/08/01	162	18.18	147	18.16	18.20	15	3,344	0.45%	大買/大賣/
2023/07/31	192	17.95	133	17.93	18.15	59	3,367	1.75%	大買/大賣/
2023/07/28	69	17.94	84	17.86	17.85	-15	3,363	-0.45%
2023/07/27	130	17.48	13	17.43	17.65	117	3,349	3.49%	大買/鉅額交易
2023/07/26	125	17.25	34	17.35	17.30	91	3,356	2.71%	大買/
2023/07/25	157	17.18	14	17.10	17.10	143	3,364	4.25%	大買/鉅額交易
2023/07/24	1	17.05	135	17.19	17.05	-134	3,379	-3.96%	大賣/鉅額交易
2023/07/21	78	17.35	60	17.39	17.30	18	3,375	0.53%
2023/07/20	69	17.49	22	17.38	17.45	47	3,395	1.38%
2023/07/19	94	17.07	128	17.12	17.25	-34	3,393	-1.00%	大賣/
2023/07/18	26	17.09	449	17.21	17.05	-423	3,415	-12.39%	大賣/鉅額交易
2023/07/17	173	17.51	28	17.53	17.50	145	3,392	4.27%	大買/鉅額交易
2023/07/14	145	17.61	30	17.55	17.65	115	3,389	3.39%	大買/鉅額交易
2023/07/13	57	17.55	22	17.52	17.40	35	3,399	1.03%
2023/07/12	20	17.63	106	17.58	17.55	-86	3,425	-2.51%	大賣/
2023/07/11	8	17.60	21	17.67	17.65	-13	3,445	-0.38%
2023/07/10	66	17.70	86	17.73	17.60	-20	3,500	-0.57%
2023/07/07	20	17.73	168	17.69	17.70	-148	3,514	-4.21%	大賣/鉅額交易
2023/07/06	41	18.10	57	18.03	17.90	-16	3,526	-0.45%
2023/07/05	125	18.18	16	18.13	18.10	109	3,542	3.08%	大買/鉅額交易
2023/07/04	97	18.18	128	18.18	18.15	-31	3,575	-0.87%	大賣/
2023/07/03	98	18.25	45	18.22	18.30	53	3,626	1.46%
2023/06/30	202	17.89	71	17.89	17.85	131	3,632	3.61%	大買/鉅額交易
2023/06/29	156	17.90	16	17.91	18.00	140	3,628	3.86%	大買/鉅額交易
2023/06/28	106	17.97	26	18.03	18.00	80	3,624	2.21%	大買/
2023/06/27	139	18.25	330	18.14	17.95	-191	3,641	-5.25%	大買/大賣/鉅額交易
2023/06/26	3	18.25	269	18.40	18.25	-266	3,633	-7.32%	大賣/鉅額交易
2023/06/21	351	18.47	81	18.54	18.60	270	3,633	7.43%	大買/鉅額交易
2023/06/20	32	18.33	22	18.27	18.30	10	3,621	0.28%
2023/06/19	159	18.22	26	18.20	18.20	133	3,642	3.65%	大買/鉅額交易
2023/06/16	160	18.25	130	18.44	18.15	30	3,669	0.82%	大買/大賣/
2023/06/15	291	18.45	86	18.40	18.50	205	3,650	5.62%	大買/鉅額交易
2023/06/14	201	18.51	159	18.42	18.35	42	3,690	1.14%	大買/大賣/
2023/06/13	132	18.33	173	18.36	18.25	-41	3,690	-1.11%	大買/大賣/
2023/06/12	264	18.46	511	18.60	18.15	-247	3,681	-6.71%	大買/大賣/鉅額交易
2023/06/09	203	18.79	265	18.78	18.80	-62	3,576	-1.73%	大買/大賣/
2023/06/08	108	18.77	217	18.82	18.75	-109	3,564	-3.06%	大買/大賣/鉅額交易
2023/06/07	204	18.58	83	18.65	18.80	121	3,534	3.42%	大買/鉅額交易
2023/06/06	258	18.36	226	18.40	18.40	32	3,480	0.92%	大買/大賣/
2023/06/05	228	18.27	157	18.28	18.35	71	3,440	2.06%	大買/大賣/
2023/06/02	279	17.89	180	17.97	18.20	99	3,411	2.90%	大買/大賣/
2023/06/01	96	17.64	296	17.73	17.65	-200	3,389	-5.90%	大賣/鉅額交易
2023/05/31	198	17.91	398	17.87	17.80	-200	3,391	-5.90%	大買/大賣/鉅額交易
2023/05/30	341	17.76	565	17.84	17.65	-224	3,361	-6.66%	大買/大賣/鉅額交易
2023/05/29	375	17.65	440	17.68	17.75	-65	3,320	-1.96%	大買/大賣/
2023/05/26	374	17.58	703	17.64	17.30	-329	3,227	-10.19%	大買/大賣/鉅額交易
2023/05/25	212	17.68	404	17.73	17.60	-192	3,120	-6.15%	大買/大賣/鉅額交易
2023/05/24	708	18.32	1,029	18.49	18.00	-321	3,007	-10.67%	大買/大賣/鉅額交易
2023/05/23	1,333	19.36	1,908	19.53	18.70	-575	2,717	-21.16%	大買/大賣/鉅額交易
2023/05/22	755	19.91	790	19.61	20.05	-35	2,161	-1.62%	大買/大賣/
2023/05/19	604	17.85	134.3	17.80	18.25	469.7	1,784	26.32%	大買/大賣/鉅額交易
2023/05/18	5	16.70	240	16.77	16.60	-235	1,577	-14.90%	大賣/鉅額交易
2023/05/17	366	16.32	131	16.41	16.55	235	1,544	15.22%	大買/大賣/鉅額交易
2023/05/16	11	15.85	40	15.87	15.95	-29	1,442	-2.01%
2023/05/15	15	15.85	104	15.96	15.85	-89	1,439	-6.18%	大賣/
2023/05/12	67	15.87	14	15.81	16.10	53	1,427	3.71%
2023/05/11	1	16.05	82	15.86	15.85	-81	1,418	-5.71%
2023/05/10	46	15.91	4	15.99	15.95	42	1,399	3.00%
2023/05/09	2	15.83	89	15.94	16.00	-87	1,396	-6.23%
2023/05/08	1	16.05	39	15.97	16.05	-38	1,379	-2.75%
2023/05/05	3	16.03	177	15.98	16.05	-174	1,373	-12.67%	大賣/鉅額交易
2023/05/04	77	16.27	43	16.26	16.35	34	1,338	2.54%
2023/05/03	0	0.00	74	16.25	16.25	-74	1,321	-5.60%
2023/05/02	0	0.00	38	16.34	16.35	-38	1,314	-2.89%
2023/04/28	121	16.28	43	16.25	16.35	78	1,304	5.98%	大買/
2023/04/27	68	16.05	100	16.04	16.05	-32	1,291	-2.48%
2023/04/26	41	15.64	45	15.76	15.85	-4	1,276	-0.31%
2023/04/25	7	15.59	96	15.77	15.70	-89	1,286	-6.92%
2023/04/24	4	16.05	11.1	16.02	16.00	-7.1	1,264	-0.56%
2023/04/21	160	15.81	116	15.94	16.00	44	1,262	3.49%	大買/大賣/
2023/04/20	40	16.15	18	16.16	16.15	22	1,225	1.80%
2023/04/19	171	16.16	3	16.22	16.25	168	1,212	13.86%	大買/鉅額交易
2023/04/18	177	16.11	75	16.07	16.15	102	1,202	8.48%	大買/鉅額交易
2023/04/17	184	16.06	211	16.22	16.10	-27	1,188	-2.27%	大買/大賣/
2023/04/14	167	16.53	110	16.51	16.40	57	1,145	4.98%	大買/大賣/
2023/04/13	224	16.72	56	16.52	16.45	168	1,114	15.07%	大買/鉅額交易
2023/04/12	175	16.88	41	16.86	16.90	134	1,055	12.69%	大買/鉅額交易
2023/04/11	173	16.95	26	16.87	16.85	147	1,032	14.23%	大買/鉅額交易
2023/04/10	241	16.72	104.4	16.86	16.90	136.6	997	13.70%	大買/大賣/鉅額交易
2023/04/07	293	16.50	302.1	16.46	16.65	-9.1	965	-0.94%	大買/大賣/
2023/04/06	307	15.86	129	16.16	16.40	178	922	19.30%	大買/大賣/鉅額交易
2023/03/31	304	15.23	65	15.36	15.45	239	855	27.94%	大買/鉅額交易
2023/03/30	64	14.97	63	15.05	15.05	1	827	0.12%
2023/03/29	134	15.12	66	15.02	15.00	68	816	8.33%	大買/
2023/03/28	7	14.98	198	15.07	15.00	-191	812	-23.51%	大賣/鉅額交易
2023/03/27	134	15.25	26	15.20	15.20	108	793	13.61%	大買/鉅額交易
2023/03/24	170	14.99	72	14.92	14.95	98	779	12.58%	大買/
2023/03/23	92	14.90	18	14.80	14.80	74	779	9.49%
2023/03/22	73	14.75	65	14.96	14.90	8	767	1.04%
2023/03/21	145	15.11	39	15.10	15.10	106	740	14.31%	大買/鉅額交易
2023/03/20	143	14.81	91	14.73	14.85	52	705	7.38%	大買/
2023/03/17	406	14.68	56	14.73	14.75	350	707	49.50%	大買/鉅額交易
2023/03/16	93	14.29	186	14.20	14.15	-93	668	-13.92%	大賣/
2023/03/15	166	14.24	71.4	14.34	14.35	94.6	653	14.47%	大買/
2023/03/14	14	14.05	14	14.07	14.10	0	642	0.00%
2023/03/13	137	13.96	36	14.12	14.10	101	686	14.71%	大買/鉅額交易
2023/03/10	49	14.12	11	14.15	14.15	38	692	5.49%
2023/03/09	0	0.00	98	14.25	14.25	-98	686	-14.28%
2023/03/08	124	14.31	42	14.37	14.40	82	679	12.07%	大買/
2023/03/07	121	14.24	36	14.32	14.35	85	682	12.46%	大買/
2023/03/06	264	14.18	61	14.15	14.20	203	691	29.35%	大買/鉅額交易
2023/03/03	49	14.11	57	13.94	13.95	-8	680	-1.18%
2023/03/02	11	13.80	103.1	13.87	13.90	-92.1	650	-14.15%	大賣/
2023/03/01	161	13.66	127	13.67	13.75	34	640	5.31%	大買/大賣/
2023/02/24	32	13.30	19	13.30	13.35	13	603	2.15%
2023/02/23	1	13.40	8	13.30	13.30	-7	602	-1.16%
2023/02/22	43	13.31	8	13.28	13.35	35	601	5.82%
2023/02/21	131	13.16	22	13.29	13.30	109	604	18.03%	大買/鉅額交易
2023/02/20	3	13.10	13	13.05	13.10	-10	592	-1.69%
2023/02/17	14	13.00	0	0.00	13.00	14	592	2.36%
2023/02/16	17	13.00	1	13.00	13.00	16	594	2.69%
2023/02/15	7	12.95	8	13.01	12.95	-1	594	-0.17%
2023/02/14	2	13.10	11	13.05	13.10	-9	591	-1.52%
2023/02/13	4	13.00	14	12.97	13.00	-10	600	-1.67%
2023/02/10	4	12.90	10	13.10	12.90	-6	602	-1.00%
2023/02/09	1	13.10	0	0.00	13.10	1	599	0.17%
2023/02/08	3	13.05	13	13.10	13.05	-10	602	-1.66%
2023/02/07	6	13.05	10	13.15	13.05	-4	598	-0.67%
2023/02/06	2	13.05	13	13.18	13.05	-11	594	-1.85%
2023/02/03	5	13.15	5	13.22	13.10	0	594	0.00%
2023/02/02	19	13.14	0	0.00	13.20	19	594	3.19%
2023/02/01	29	13.15	0	0.00	13.10	29	597	4.86%
2023/01/31	23	13.13	0	0.00	13.15	23	597	3.85%
2023/01/30	38	13.08	13	13.19	13.05	25	600	4.16%
2023/01/17	5	13.01	8	13.08	13.05	-3	598	-0.50%
2023/01/16	32	12.99	98	12.85	13.05	-66	599	-11.02%
2023/01/13	30	12.76	27	12.91	12.70	3	594	0.50%
2023/01/12	8	12.97	21	12.97	12.95	-13	585	-2.22%
2023/01/11	16	13.16	39	13.15	13.10	-23	580	-3.96%
2023/01/10	35	13.28	13	13.23	13.20	22	577	3.81%
2023/01/09	8	13.40	52	13.33	13.30	-44	577	-7.62%
2023/01/06	2	13.35	44	13.42	13.35	-42	578	-7.27%
2023/01/05	46	13.48	10	13.46	13.45	36	585	6.15%
2023/01/04	5	13.42	12	13.30	13.40	-7	580	-1.21%
2023/01/03	2	13.20	5	13.24	13.20	-3	581	-0.52%
2022/12/30	16	13.13	5	13.15	13.25	11	584	1.88%
2022/12/29	20	13.01	31	12.99	13.10	-11	583	-1.88%
2022/12/28	12	13.07	29	13.11	13.00	-17	586	-2.90%
2022/12/27	2	13.20	16	13.23	13.20	-14	585	-2.39%
2022/12/26	4	13.15	8	13.14	13.15	-4	588	-0.68%
2022/12/23	2	13.15	2	13.13	13.15	0	592	0.00%
2022/12/22	50	13.16	5	13.15	13.25	45	593	7.58%
2022/12/21	22	12.98	1	13.05	13.00	21	599	3.50%
2022/12/20	22	12.89	159	12.96	12.85	-137	599	-22.87%	大賣/鉅額交易
2022/12/19	18	13.12	137	13.15	13.05	-119	594	-20.02%	大賣/鉅額交易
2022/12/16	68	13.41	47	13.41	13.40	21	592	3.54%
2022/12/15	94	13.49	0	0.00	13.30	94	588	15.96%
2022/12/14	14	13.70	44	13.72	13.75	-30	583	-5.14%
2022/12/13	6	13.71	58	13.73	13.70	-52	584	-8.90%
2022/12/12	70	13.86	60	13.77	13.80	10	583	1.71%
2022/12/09	5	13.84	141	13.89	13.70	-136	575	-23.65%	大賣/鉅額交易
2022/12/08	244	13.76	23	13.86	13.95	221	561	39.33%	大買/鉅額交易
2022/12/07	122	13.44	22	13.55	13.55	100	549	18.21%	大買/
2022/12/06	78	13.76	143	13.79	13.70	-65	550	-11.80%	大賣/
2022/12/05	116	13.91	195	13.83	13.75	-79	540	-14.60%	大買/大賣/
2022/12/02	133	13.34	19	13.41	13.40	114	493	23.09%	大買/鉅額交易
2022/12/01	30	13.16	0	0.00	13.10	30	472	6.36%
2022/11/30	36	13.13	10	13.16	13.15	26	464	5.60%
2022/11/29	82	12.99	22	13.10	13.10	60	453	13.24%
2022/11/28	103	12.97	41.2	12.98	13.10	61.8	437	14.11%	大買/
2022/11/25	123	12.59	71	12.73	12.70	52	408	12.74%	大買/
2022/11/24	34	12.31	3	12.30	12.30	31	380	8.15%
2022/11/23	10	12.32	10	12.32	12.30	0	380	0.00%
2022/11/22	6	12.35	1.4	12.25	12.35	4.6	385	1.19%
2022/11/21	7	12.25	14	12.25	12.25	-7	407	-1.72%
2022/11/18	5	12.22	5	12.21	12.20	0	411	0.00%
2022/11/17	0	0.00	17	12.19	12.25	-17	411	-4.13%
2022/11/16	0	0.00	41	12.18	12.15	-41	408	-10.05%
2022/11/15	3	12.25	5	12.25	12.25	-2	406	-0.49%
2022/11/14	50	12.32	1	12.30	12.30	49	407	12.03%
2022/11/11	0	0.00	45	12.41	12.30	-45	406	-11.08%
2022/11/10	49	12.30	4	12.30	12.30	45	406	11.08%
2022/11/09	16	12.43	12	12.35	12.35	4	420	0.95%
2022/11/08	50.3	12.32	0	0.00	12.20	50.3	416	12.07%
2022/11/07	5	12.32	0	0.00	12.35	5	415	1.20%
2022/11/04	109	12.32	3	12.40	12.35	106	420	25.23%	大買/鉅額交易
2022/11/03	15.1	12.18	0	0.00	12.20	15.1	423	3.57%
2022/11/02	22	12.23	4	12.20	12.20	18	447	4.02%
2022/11/01	36	12.22	0	12.20	12.25	36	448	8.02%
2022/10/31	47	12.10	2	12.10	12.10	45	449	10.00%
2022/10/28	16	12.13	0	0.00	12.05	16	450	3.55%
2022/10/27	23	12.19	0	0.00	12.20	23	447	5.14%
2022/10/26	43	12.15	0	0.00	12.15	43	448	9.59%
2022/10/25	5	12.15	3	12.15	12.15	2	447	0.45%
2022/10/24	6	12.15	1	12.20	12.15	5	444	1.12%
2022/10/21	4	12.05	18	12.05	12.05	-14	441	-3.17%
2022/10/20	12	12.10	82	12.12	12.10	-70	440	-15.89%
2022/10/19	2	12.25	7	12.32	12.25	-5	434	-1.15%
2022/10/18	10	12.36	1	12.25	12.25	9	432	2.08%
2022/10/17	32	12.16	0	0.00	12.25	32	431	7.41%
2022/10/14	56	12.25	5.2	12.41	12.35	50.8	429	11.83%
2022/10/13	12	12.10	31	12.23	12.10	-19	430	-4.41%
2022/10/12	31	12.24	27	12.21	12.30	4	424	0.94%
2022/10/11	8	12.25	62	12.21	12.25	-54	424	-12.72%
2022/10/07	65	12.48	32	12.49	12.50	33	419	7.86%
2022/10/06	28	12.30	0	0.00	12.30	28	419	6.68%
2022/10/05	5	12.30	80.2	12.41	12.30	-75.2	429	-17.52%
2022/10/04	4.3	12.45	22	12.41	12.45	-17.8	437	-4.05%
2022/10/03	4	12.45	16.5	12.48	12.45	-12.5	436	-2.86%
2022/09/30	0	0.00	1.1	12.26	12.55	-1.1	437	-0.25%
2022/09/29	52	12.41	0	0.00	12.40	52	435	11.95%
2022/09/28	12	12.30	69.6	12.51	12.30	-57.6	443	-13.00%
2022/09/27	17	12.59	9	12.60	12.70	8	437	1.83%
2022/09/26	13	12.50	81	12.55	12.50	-68	443	-15.33%
2022/09/23	4	12.75	95	12.90	12.75	-91	454	-20.04%
2022/09/22	46	12.89	29	12.86	12.95	17	465	3.65%
2022/09/21	97	13.13	1	12.90	12.80	96	465	20.63%
2022/09/20	5	12.85	45	12.92	12.85	-40	452	-8.85%
2022/09/19	5.7	12.90	59	12.90	12.90	-53.3	452	-11.77%
2022/09/16	4	12.93	12	12.90	12.90	-8	452	-1.77%
2022/09/15	1	12.90	16	12.94	12.95	-15	460	-3.26%
2022/09/14	41	12.77	4.3	12.80	12.80	36.7	461	7.95%
2022/09/13	4	12.90	49	12.85	12.80	-45	463	-9.70%
2022/09/12	25	12.40	59	12.61	12.60	-34	462	-7.35%
2022/09/08	67	12.11	15	12.23	12.30	52	461	11.26%
2022/09/07	6	12.05	3	12.00	12.05	3	470	0.64%
2022/09/06	5	12.08	60	12.12	12.05	-55	470	-11.70%
2022/09/05	2	12.20	15	12.20	12.20	-13	479	-2.71%
2022/09/02	5	12.23	16	12.18	12.25	-11	490	-2.24%
2022/09/01	3.2	12.15	35	12.24	12.15	-31.9	577	-5.52%
2022/08/31	1	12.35	12	12.39	12.35	-11	583	-1.89%
2022/08/30	1	12.35	22	12.41	12.45	-21	585	-3.59%
2022/08/29	3	12.33	105	12.39	12.40	-102	586	-17.38%	大賣/鉅額交易
2022/08/26	221.2	13.12	30	13.10	13.10	191.2	579	32.96%	大買/鉅額交易
2022/08/25	37	13.00	0	0.00	13.00	37	557	6.64%
2022/08/24	57	12.97	18	12.96	12.95	39	555	7.02%
2022/08/23	7	12.89	2	12.85	12.90	5	561	0.89%
2022/08/22	3	12.85	24	12.82	12.85	-21	563	-3.73%
2022/08/19	5	12.91	10	12.90	12.90	-5	562	-0.89%
2022/08/18	13	12.85	1	12.90	12.90	12	569	2.11%
2022/08/17	19	12.93	0	0.00	12.85	19	570	3.33%
2022/08/16	38	12.85	0	0.00	12.95	38	572	6.64%
2022/08/15	4	12.65	7	12.66	12.65	-3	575	-0.52%
2022/08/12	22	12.61	26	12.53	12.65	-4	582	-0.69%
2022/08/11	17	12.52	16	12.50	12.55	1	586	0.17%
2022/08/10	47	12.42	1	12.20	12.45	46	589	7.80%
2022/08/09	82	12.17	61	12.30	12.50	21	596	3.52%
2022/08/08	0	0.00	1	11.70	11.65	-1	588	-0.17%
2022/08/05	40	11.64	0	0.00	11.70	40	636	6.28%
2022/08/04	6	11.42	3	11.50	11.45	3	698	0.43%
2022/08/03	4	11.55	26	11.55	11.55	-22	730	-3.01%
2022/08/02	3	11.55	33	11.55	11.55	-30	740	-4.05%
2022/08/01	9	11.64	0	0.00	11.65	9	764	1.18%
2022/07/29	34	11.46	5	11.44	11.55	29	796	3.64%
2022/07/28	14	11.49	37	11.41	11.40	-23	815	-2.82%
2022/07/27	1	11.35	1	11.30	11.45	0	825	0.00%
2022/07/26	0	0.00	7	11.45	11.40	-7	837	-0.84%
2022/07/25	5	11.44	27	11.50	11.50	-22	843	-2.61%
2022/07/22	14	11.53	0	0.00	11.50	14	852	1.64%
2022/07/21	13	11.42	0	0.00	11.55	13	878	1.48%
2022/07/20	9	11.42	39	11.58	11.40	-30	896	-3.35%
2022/07/19	45	11.41	46	11.41	11.50	-1	924	-0.11%
2022/07/18	9	11.34	22	11.33	11.40	-13	944	-1.38%
2022/07/15	9	11.26	21	11.30	11.25	-12	972	-1.23%
2022/07/14	0	0.00	12	11.39	11.45	-12	1,106	-1.08%
2022/07/13	90	11.27	4	11.23	11.30	86	1,132	7.59%
2022/07/12	12	10.84	191	10.97	10.85	-179	1,148	-15.58%	大賣/鉅額交易
2022/07/11	5	11.36	9	11.25	11.20	-4	1,204	-0.33%
2022/07/08	26	11.45	34	11.57	11.45	-8	1,829	-0.44%
2022/07/07	22	11.30	31	11.33	11.40	-9	1,830	-0.49%
2022/07/06	55	11.18	129	11.35	11.20	-74	1,833	-4.04%	大賣/
2022/07/05	58	11.60	17	11.64	11.65	41	1,837	2.23%
2022/07/04	145	11.40	35	11.37	11.45	110	1,841	5.97%	大買/鉅額交易
2022/07/01	98	11.50	85	11.69	11.30	13	1,874	0.69%
2022/06/30	28	12.00	135	12.09	12.00	-107	1,886	-5.67%	大賣/鉅額交易
2022/06/29	21	12.26	50	12.30	12.30	-29	1,882	-1.54%
2022/06/28	4	12.40	84	12.43	12.40	-80	1,890	-4.23%
2022/06/27	6	12.60	16	12.62	12.60	-10	1,905	-0.52%
2022/06/24	23	12.50	35	12.48	12.55	-12	1,915	-0.63%
2022/06/23	78	12.25	94	12.34	12.35	-16	1,924	-0.83%
2022/06/22	15	12.35	115	12.58	12.35	-100	1,925	-5.19%	大賣/
2022/06/21	108	12.50	8	12.46	12.70	100	1,944	5.14%	大買/
2022/06/20	45	12.33	140	12.50	12.30	-95	1,953	-4.86%	大賣/
2022/06/17	16	12.63	50	12.59	12.60	-34	1,945	-1.75%
2022/06/16	4	12.84	54	12.84	12.70	-50	1,949	-2.56%
2022/06/15	33	12.91	47	12.89	12.85	-14	1,958	-0.71%
2022/06/14	36	12.90	124	12.85	12.95	-88	1,962	-4.48%	大賣/
2022/06/13	14	12.95	83	12.97	12.95	-69	1,960	-3.52%
2022/06/10	216	13.39	429	13.47	13.15	-213	1,961	-10.86%	大買/大賣/鉅額交易
2022/06/09	12	13.05	39	13.04	13.05	-27	1,881	-1.43%
2022/06/08	8	13.10	44	13.09	13.10	-36	1,879	-1.91%
2022/06/07	6	13.10	44	13.04	13.10	-38	1,891	-2.01%
2022/06/06	9	13.05	54	13.07	13.05	-45	1,896	-2.37%
2022/06/02	2	13.08	48	13.04	13.10	-46	1,928	-2.39%
2022/06/01	3	13.05	52	13.09	13.05	-49	1,962	-2.50%
2022/05/31	9	13.10	37	13.16	13.10	-28	1,970	-1.42%
2022/05/30	9	13.10	83	13.02	13.10	-74	1,972	-3.75%
2022/05/27	39	13.05	3	13.10	13.10	36	1,981	1.82%
2022/05/26	12	13.07	0	0.00	13.05	12	1,998	0.60%
2022/05/25	83	13.01	0	0.00	13.05	83	2,050	4.05%
2022/05/24	10	13.00	21	13.10	13.00	-11	2,089	-0.53%
2022/05/23	75	13.14	34	13.10	13.15	41	2,108	1.94%
2022/05/20	146	12.94	5	12.79	13.05	141	2,140	6.59%	大買/鉅額交易
2022/05/19	10	12.62	60	12.57	12.65	-50	2,146	-2.33%
2022/05/18	116	12.76	50	12.70	12.80	66	2,191	3.01%	大買/
2022/05/17	46	12.58	114	12.66	12.65	-68	2,270	-2.99%	大賣/
2022/05/16	52	12.64	77	12.70	12.50	-25	2,314	-1.08%
2022/05/13	152	12.66	71	12.85	12.80	81	2,335	3.47%	大買/
2022/05/12	94	12.86	198	13.04	12.80	-104	2,318	-4.49%	大賣/鉅額交易
2022/05/11	65	13.30	322	13.37	13.25	-257	2,275	-11.29%	大賣/鉅額交易
2022/05/10	20	13.55	89	13.49	13.55	-69	2,297	-3.00%
2022/05/09	35	13.65	286	13.70	13.65	-251	2,351	-10.67%	大賣/鉅額交易
2022/05/06	187	13.88	62	13.92	13.95	125	2,386	5.24%	大買/鉅額交易
2022/05/05	322	13.75	35	13.87	13.85	287	2,377	12.07%	大買/鉅額交易
2022/05/04	94	13.54	0	0.00	13.50	94	2,377	3.95%
2022/05/03	28	13.56	45	13.69	13.50	-17	2,380	-0.71%
2022/04/29	49	13.72	38	13.82	13.70	11	2,397	0.46%
2022/04/28	14	13.84	62	13.78	13.75	-48	2,421	-1.98%
2022/04/27	75	13.74	137	13.58	13.80	-62	2,437	-2.54%	大賣/
2022/04/26	84	13.75	66	13.61	13.85	18	2,432	0.74%
2022/04/25	71	13.52	384	13.50	13.45	-313	2,454	-12.75%	大賣/鉅額交易
2022/04/22	225	14.00	26	13.90	13.90	199	2,443	8.14%	大買/鉅額交易
2022/04/21	255	13.99	164	13.96	14.00	91	2,464	3.69%	大買/大賣/
2022/04/20	610	13.95	284	13.96	13.90	326	2,447	13.32%	大買/大賣/鉅額交易
2022/04/19	168	13.49	37	13.47	13.60	131	2,336	5.61%	大買/鉅額交易
2022/04/18	90	13.19	167	13.20	13.40	-77	2,364	-3.26%	大賣/
2022/04/15	69	13.34	256	13.30	13.30	-187	2,361	-7.92%	大賣/鉅額交易
2022/04/14	156	13.72	491	13.94	13.50	-335	2,352	-14.24%	大買/大賣/鉅額交易
2022/04/13	0	0.00	34	13.56	13.55	-34	1,756	-1.94%
2022/04/12	2	13.50	28	13.51	13.60	-26	1,817	-1.43%
2022/04/11	51	13.62	6	13.59	13.65	45	1,849	2.43%
2022/04/08	47	13.64	53	13.58	13.65	-6	1,900	-0.32%
2022/04/07	58	13.58	149	13.63	13.50	-91	1,995	-4.56%	大賣/
2022/04/06	87	13.85	78	13.87	14.00	9	2,079	0.43%
2022/04/01	85	13.75	7	13.75	13.75	78	2,536	3.08%
2022/03/31	109	13.71	0	0.00	13.65	109	3,650	2.99%	大買/鉅額交易
2022/03/30	110	13.77	0	0.00	13.65	110	3,665	3.00%	大買/鉅額交易
2022/03/29	37	13.74	23	13.77	13.75	14	3,671	0.38%
2022/03/28	83	13.68	9	13.75	13.75	74	3,694	2.00%
2022/03/25	32	13.67	69	13.70	13.70	-37	3,704	-1.00%
2022/03/24	82	13.65	55	13.70	13.70	27	3,726	0.72%
2022/03/23	123	13.48	20	13.48	13.50	103	3,749	2.75%	大買/鉅額交易
2022/03/22	64	13.31	14	13.29	13.40	50	3,805	1.31%
2022/03/21	182	13.26	0	0.00	13.25	182	3,868	4.71%	大買/鉅額交易
2022/03/18	68	13.11	126	13.04	13.15	-58	3,963	-1.46%	大賣/
2022/03/17	97	13.30	44	13.20	13.20	53	4,204	1.26%
2022/03/16	56	13.18	33	13.29	13.15	23	4,287	0.54%
2022/03/15	39	13.15	127	13.17	13.10	-88	4,464	-1.97%	大賣/
2022/03/14	58	13.35	11	13.38	13.40	47	4,653	1.01%
2022/03/11	54	13.34	69	13.36	13.35	-15	5,455	-0.27%
2022/03/10	104	13.48	60	13.45	13.35	44	5,656	0.78%	大買/
2022/03/09	53	13.17	69	13.11	13.25	-16	5,652	-0.28%
2022/03/08	219	13.07	274	13.12	13.00	-55	5,672	-0.97%	大買/大賣/
2022/03/07	141	13.32	173	13.41	13.25	-32	5,648	-0.57%	大買/大賣/
2022/03/04	25	13.62	18	13.65	13.65	7	5,625	0.12%
2022/03/03	95	13.76	55	13.73	13.65	40	5,628	0.71%
2022/03/02	51	13.71	76	13.67	13.70	-25	5,651	-0.44%
2022/03/01	38	13.89	96	13.91	13.85	-58	5,652	-1.03%
2022/02/25	371	13.63	236	13.91	13.90	135	5,645	2.39%	大買/大賣/鉅額交易
2022/02/24	152	13.47	131	13.63	13.35	21	5,612	0.37%	大買/大賣/
2022/02/23	135	13.94	124.1	13.85	13.80	10.9	5,578	0.20%	大買/大賣/
2022/02/22	282	13.69	139	13.64	13.80	143	5,575	2.56%	大買/大賣/鉅額交易
2022/02/21	18	13.79	237	13.70	13.80	-219	5,544	-3.95%	大賣/鉅額交易
2022/02/18	591	13.77	125	13.80	13.80	466	5,541	8.41%	大買/大賣/鉅額交易
2022/02/17	228	13.88	495	13.87	13.60	-267	5,508	-4.85%	大買/大賣/鉅額交易
2022/02/16	234	13.65	125	13.68	13.75	109	5,440	2.00%	大買/大賣/鉅額交易
2022/02/15	168	13.55	219	13.52	13.45	-51	5,392	-0.95%	大買/大賣/
2022/02/14	375	13.22	108	13.29	13.30	267	5,371	4.97%	大買/大賣/鉅額交易
2022/02/11	143	13.47	225	13.45	13.40	-82	5,399	-1.52%	大買/大賣/
2022/02/10	196	13.40	62	13.45	13.45	134	5,391	2.49%	大買/鉅額交易
2022/02/09	498	13.50	425	13.52	13.50	73	5,374	1.36%	大買/大賣/
2022/02/08	138	13.26	202	13.28	13.40	-64	5,349	-1.20%	大買/大賣/
2022/02/07	241	12.68	65	12.65	12.85	176	5,319	3.31%	大買/鉅額交易
2022/01/26	160	12.35	48	12.34	12.35	112	5,311	2.11%	大買/鉅額交易
2022/01/25	29	12.21	161	12.37	12.15	-132	5,319	-2.48%	大賣/鉅額交易
2022/01/24	259	12.39	116	12.33	12.45	143	5,379	2.66%	大買/大賣/鉅額交易
2022/01/21	90	12.53	305	12.63	12.40	-215	5,374	-4.00%	大賣/鉅額交易
2022/01/20	93	12.69	110	12.69	12.65	-17	5,365	-0.32%	大賣/
2022/01/19	46	12.46	101	12.48	12.45	-55	5,359	-1.03%	大賣/
2022/01/18	95	12.50	162	12.61	12.60	-67	5,362	-1.25%	大賣/
2022/01/17	116	12.16	0	0.00	12.35	116	5,334	2.17%	大買/鉅額交易
2022/01/14	84	11.94	107	12.06	11.95	-23	5,333	-0.43%	大賣/
2022/01/13	40	12.29	34	12.33	12.25	6	5,345	0.11%
2022/01/12	74	12.27	0	0.00	12.25	74	5,356	1.38%
2022/01/11	71	12.38	294	12.54	12.35	-223	5,348	-4.17%	大賣/鉅額交易
2022/01/10	58	12.89	152	12.95	12.80	-94	5,319	-1.77%	大賣/
2022/01/07	125	12.84	148	12.91	12.75	-23	5,319	-0.43%	大買/大賣/
2022/01/06	128	13.10	26	13.22	13.10	102	5,308	1.92%	大買/鉅額交易
2022/01/05	159	13.08	34	13.17	13.10	125	5,345	2.34%	大買/鉅額交易
2022/01/04	79	13.43	6	13.45	13.35	73	5,317	1.37%
2022/01/03	108	13.49	10	13.70	13.40	98	5,325	1.84%	大買/
2021/12/30	133	13.63	458	13.79	13.60	-325	5,316	-6.11%	大買/大賣/鉅額交易
2021/12/29	386	13.85	715	13.93	13.90	-329	5,248	-6.27%	大買/大賣/鉅額交易
2021/12/28	800	14.25	8,346	13.88	13.90	-7,546	5,230	-144.27%	大買/大賣/鉅額交易
2021/12/27	6,915	14.47	964.8	13.69	14.50	5,950.2	4,821	123.42%	大買/大賣/鉅額交易
2021/12/24	44	13.31	171	13.30	13.20	-127	3,754	-3.38%	大賣/鉅額交易
2021/12/23	211	13.14	71	13.10	13.30	140	3,794	3.69%	大買/鉅額交易
2021/12/22	87	13.18	138	13.29	13.05	-51	3,830	-1.33%	大賣/
2021/12/21	110	13.05	124	13.06	13.10	-14	3,868	-0.36%	大買/大賣/
2021/12/20	304	13.13	180	13.14	13.05	124	4,022	3.08%	大買/大賣/鉅額交易
2021/12/17	361	13.01	136	13.21	13.00	225	4,037	5.57%	大買/大賣/鉅額交易
2021/12/16	515	13.23	88	13.54	13.20	427	4,003	10.67%	大買/鉅額交易
2021/12/15	209	13.56	243.2	13.73	13.50	-34.2	3,955	-0.86%	大買/大賣/
2021/12/14	389	13.56	671	13.69	13.50	-282	3,896	-7.24%	大買/大賣/鉅額交易
2021/12/13	1,106	13.82	1,109	13.84	13.90	-3	3,823	-0.08%	大買/大賣/
2021/12/10	675	13.38	54.8	13.49	13.50	620.2	3,625	17.11%	大買/鉅額交易
2021/12/09	622	13.37	1,187	13.41	13.15	-565	3,620	-15.61%	大買/大賣/鉅額交易
2021/12/08	1,071	13.23	1,009	13.14	13.30	62	3,532	1.76%	大買/大賣/
2021/12/07	2,331	13.34	1,790	13.20	13.00	541	3,342	16.19%	大買/大賣/鉅額交易
2021/12/06	525	12.07	296	12.24	12.50	229	2,542	9.01%	大買/大賣/鉅額交易
2021/12/03	108	11.40	8	11.40	11.40	100	2,355	4.25%	大買/
2021/12/02	94	11.24	282	11.22	11.25	-188	2,360	-7.96%	大賣/鉅額交易
2021/12/01	29	11.34	71	11.23	11.35	-42	2,361	-1.78%
2021/11/30	9	11.25	21	11.44	11.25	-12	2,390	-0.50%
2021/11/29	144	11.32	88	11.20	11.35	56	2,435	2.30%	大買/
2021/11/26	70	11.44	157	11.50	11.45	-87	2,464	-3.53%	大賣/
2021/11/25	4	11.70	70	11.69	11.70	-66	2,452	-2.69%
2021/11/24	15	11.65	4	11.60	11.65	11	2,499	0.44%
2021/11/23	54	11.58	299	11.61	11.55	-245	2,499	-9.80%	大賣/鉅額交易
2021/11/22	0	0.00	50	11.88	11.80	-50	2,569	-1.95%
2021/11/19	0	0.00	44	11.86	11.85	-44	2,576	-1.71%
2021/11/18	100	11.70	38	11.78	11.80	62	2,698	2.30%
2021/11/17	221.4	11.64	186	11.57	11.60	35.4	2,698	1.31%	大買/大賣/
2021/11/16	24.6	11.53	229	11.53	11.55	-204.4	2,742	-7.45%	大賣/鉅額交易
2021/11/15	69	11.70	114	11.60	11.65	-45	2,786	-1.61%	大賣/
2021/11/12	22	11.75	108	11.77	11.75	-86	2,848	-3.02%	大賣/
2021/11/11	117	11.89	27	11.83	11.80	90	2,934	3.07%	大買/
2021/11/10	305	11.90	0	0.00	11.90	305	3,065	9.95%	大買/鉅額交易
2021/11/09	3	11.35	11	11.36	11.40	-8	3,022	-0.26%
2021/11/08	248.1	11.34	206	11.40	11.30	42.1	3,026	1.39%	大買/大賣/
2021/11/05	161	11.75	42	11.80	11.80	119	3,055	3.89%	大買/鉅額交易
2021/11/04	184	11.90	78	11.89	11.80	106	3,026	3.50%	大買/鉅額交易
2021/11/03	185	11.90	39	11.93	11.95	146	3,049	4.79%	大買/鉅額交易
2021/11/02	131	11.90	133	11.94	11.80	-2	3,042	-0.07%	大買/大賣/
2021/11/01	317	11.88	199	12.01	11.90	118	3,026	3.90%	大買/大賣/鉅額交易
2021/10/29	171	11.53	45	11.70	11.60	126	2,961	4.25%	大買/鉅額交易
2021/10/28	74	11.79	116	11.78	11.75	-42	2,945	-1.43%	大賣/
2021/10/27	100	11.62	17	11.76	11.75	83	2,930	2.83%
2021/10/26	217	11.60	0	0.00	11.60	217	2,936	7.39%	大買/鉅額交易
2021/10/25	149	11.37	8	11.35	11.45	141	2,928	4.82%	大買/鉅額交易
2021/10/22	13	11.30	109	11.35	11.30	-96	2,953	-3.25%	大賣/
2021/10/21	334	11.47	265	11.37	11.45	69	3,072	2.25%	大買/大賣/
2021/10/20	28	11.15	169	11.25	11.15	-141	3,202	-4.40%	大賣/鉅額交易
2021/10/19	23	11.32	27	11.31	11.35	-4	3,307	-0.12%
2021/10/18	99	11.19	200	11.18	11.30	-101	3,310	-3.05%	大賣/鉅額交易
2021/10/15	39	11.16	75	11.20	11.15	-36	3,365	-1.07%
2021/10/14	249	11.16	245	11.17	11.10	4	3,361	0.12%	大買/大賣/
2021/10/13	264	11.41	167	11.43	11.30	97	3,330	2.91%	大買/大賣/
2021/10/12	106	11.96	31	11.84	11.85	75	3,271	2.29%	大買/
2021/10/08	10	12.25	245	12.55	12.25	-235	3,256	-7.22%	大賣/鉅額交易
2021/10/07	123	12.14	118	12.37	12.45	5	3,218	0.16%	大買/大賣/
2021/10/06	250	11.93	48	12.13	11.85	202	3,178	6.36%	大買/鉅額交易
2021/10/05	102	12.12	533	12.44	12.10	-431	3,152	-13.67%	大買/大賣/鉅額交易
2021/10/04	317	12.15	100	12.08	12.20	217	3,049	7.12%	大買/鉅額交易
2021/10/01	360.1	11.97	257	11.91	11.80	103.1	2,977	3.46%	大買/大賣/鉅額交易
2021/09/30	131	12.60	371	12.60	12.40	-240	2,924	-8.21%	大買/大賣/鉅額交易
2021/09/29	332	12.37	83	12.47	12.50	249	2,866	8.69%	大買/鉅額交易
2021/09/28	167	12.28	215	12.28	12.50	-48	2,822	-1.70%	大買/大賣/
2021/09/27	464	12.08	463	12.15	12.30	1	2,772	0.04%	大買/大賣/
2021/09/24	271	11.60	20	11.70	11.75	251	2,603	9.64%	大買/鉅額交易
2021/09/23	18	11.24	5	11.20	11.30	13	2,557	0.51%
2021/09/22	151	11.17	60	11.21	11.20	91	2,549	3.57%	大買/
2021/09/17	24	11.53	13	11.50	11.55	11	2,527	0.44%
2021/09/16	45	11.47	67	11.58	11.45	-22	2,523	-0.87%
2021/09/15	98	11.69	195	11.82	11.65	-97	2,498	-3.88%	大賣/
2021/09/14	148	11.96	142	11.80	12.00	6	2,439	0.25%	大買/大賣/
2021/09/13	336	11.67	196	11.71	11.80	140	2,356	5.94%	大買/大賣/鉅額交易
2021/09/10	93	11.31	0	0.00	11.40	93	2,267	4.10%
2021/09/09	110	11.12	3	11.05	11.25	107	2,262	4.73%	大買/鉅額交易
2021/09/08	61	10.99	74	11.20	11.00	-13	2,257	-0.58%
2021/09/07	22	11.23	73	11.20	11.25	-51	2,242	-2.27%
2021/09/06	18	11.40	76	11.50	11.40	-58	2,234	-2.60%
2021/09/03	76	11.56	35	11.42	11.60	41	2,219	1.85%
2021/09/02	127	11.50	95	11.77	11.35	32	2,186	1.46%	大買/
2021/09/01	164	11.54	97	11.60	11.65	67	2,132	3.14%	大買/
2021/08/31	85	11.47	24	11.50	11.50	61	2,097	2.91%
2021/08/30	88	11.50	73	11.52	11.50	15	2,091	0.72%
2021/08/27	7	11.20	26	11.25	11.20	-19	2,041	-0.93%
2021/08/26	43	11.25	33	11.27	11.25	10	2,042	0.49%
2021/08/25	10	11.15	11	11.20	11.15	-1	1,951	-0.05%
2021/08/24	34	11.13	233	11.01	11.20	-199	1,945	-10.23%	大賣/鉅額交易
2021/08/23	110	11.01	60	10.96	11.05	50	1,810	2.76%	大買/
2021/08/20	36	10.80	98	11.36	10.80	-62	1,804	-3.44%
2021/08/19	37	11.35	55	11.54	11.35	-18	1,750	-1.03%
2021/08/18	138	11.49	54	11.21	11.60	84	1,693	4.96%	大買/
2021/08/17	69	11.18	353	11.57	11.15	-284	1,620	-17.52%	大賣/鉅額交易
2021/08/16	654	11.44	320	11.55	11.70	334	1,535	21.76%	大買/大賣/鉅額交易
2021/08/13	33	11.08	28	11.03	10.95	5	1,403	0.36%
2021/08/12	37	11.04	54	11.04	11.05	-17	1,395	-1.22%
2021/08/11	87	11.03	33	11.14	11.05	54	1,390	3.88%
2021/08/10	8	10.70	7	10.95	10.70	1	1,339	0.07%
2021/08/09	12	10.72	258	11.01	10.85	-246	1,367	-17.98%	大賣/鉅額交易
2021/08/06	69	10.89	17	10.98	10.95	52	1,343	3.87%
2021/08/05	2	11.05	9	11.02	11.00	-7	1,366	-0.51%
2021/08/04	73	10.99	16	10.98	10.95	57	1,419	4.02%
2021/08/03	17	10.75	6	10.90	10.90	11	1,449	0.76%
2021/08/02	10	10.82	19	10.90	10.80	-9	1,456	-0.62%
2021/07/30	66	10.98	14	10.99	10.95	52	1,463	3.55%
2021/07/29	20	10.73	9	10.64	10.75	11	1,459	0.75%
2021/07/28	66	10.42	81	10.56	10.50	-15	1,469	-1.02%
2021/07/27	124	10.85	214	11.14	10.75	-90	1,474	-6.11%	大買/大賣/
2021/07/26	257	11.65	635	11.50	11.35	-378	1,380	-27.38%	大買/大賣/鉅額交易
2021/07/23	258	11.14	132	10.97	11.40	126	1,395	9.03%	大買/大賣/鉅額交易
2021/07/22	8	10.60	11	10.40	10.40	-3	1,330	-0.23%
2021/07/21	92	10.57	324	10.60	10.35	-232	1,406	-16.49%	大賣/鉅額交易
2021/07/20	10	10.30	13	10.35	10.35	-3	1,355	-0.22%
2021/07/19	50	10.18	11	10.20	10.20	39	1,407	2.77%
2021/07/16	7	10.05	5	10.05	10.05	2	1,680	0.12%
2021/07/15	156	10.08	15	10.08	10.10	141	1,980	7.12%	大買/鉅額交易
2021/07/14	0	0.00	76	9.84	9.85	-76	2,112	-3.60%
2021/07/13	9	10.00	75	9.92	9.85	-66	2,151	-3.07%
2021/07/12	5	9.99	58	9.98	9.98	-53	2,172	-2.44%
2021/07/09	0	0.00	5.1	9.98	10.00	-5.1	2,181	-0.23%
2021/07/08	71	10.00	4	10.00	10.00	67	2,196	3.05%
2021/07/07	20	9.98	7	9.97	9.98	13	2,219	0.59%
2021/07/06	4	9.98	9	9.98	9.99	-5	2,252	-0.22%
2021/07/05	1	9.99	69	10.09	10.05	-68	2,280	-2.98%
2021/07/02	4	10.01	19	10.00	10.00	-15	2,287	-0.66%
2021/07/01	10	9.99	13	9.93	9.93	-3	2,311	-0.13%
2021/06/30	7	9.96	3	9.99	9.99	4	2,312	0.17%
2021/06/29	10	9.95	24	9.94	9.92	-14	2,324	-0.60%
2021/06/28	8	9.97	5	9.97	9.99	3	2,333	0.13%
2021/06/25	33	10.03	31	10.06	9.99	2	2,345	0.09%
2021/06/24	35	10.04	9	10.07	10.05	26	2,414	1.08%
2021/06/23	32	9.94	4	10.00	10.00	28	2,416	1.16%
2021/06/22	34	9.82	2	9.84	9.84	32	2,420	1.32%
2021/06/21	31	9.75	68	9.75	9.78	-37	2,425	-1.53%
2021/06/18	70	9.99	7	9.95	9.95	63	2,431	2.59%
2021/06/17	45	9.84	32	9.85	9.95	13	2,443	0.53%
2021/06/16	17	9.86	36	9.83	9.80	-19	2,449	-0.78%
2021/06/15	30	9.86	19	9.92	9.85	11	2,486	0.44%
2021/06/11	3	9.99	150	9.95	9.93	-147	2,491	-5.90%	大賣/鉅額交易
2021/06/09	28	10.02	4	9.99	9.99	24	2,497	0.96%
2021/06/08	38	10.04	7	9.99	10.00	31	2,496	1.24%
2021/06/07	49	10.02	92	10.13	10.00	-43	2,495	-1.72%
2021/06/04	0	0.00	65	10.27	10.20	-65	2,493	-2.61%
2021/06/03	89	10.34	7	10.35	10.35	82	2,488	3.29%
2021/06/02	28	10.29	42	10.24	10.20	-14	2,501	-0.56%
2021/06/01	82	10.30	6	10.30	10.30	76	2,504	3.03%
2021/05/31	2	10.25	133	10.25	10.25	-131	2,513	-5.21%	大賣/鉅額交易
2021/05/28	33	10.28	20	10.25	10.20	13	2,514	0.52%
2021/05/27	29	10.15	13	10.15	10.15	16	2,508	0.64%
2021/05/26	63	10.18	5	10.15	10.15	58	2,516	2.30%
2021/05/25	4	10.30	18	10.23	10.15	-14	2,563	-0.55%
2021/05/24	98	10.23	4	10.25	10.25	94	2,572	3.65%
2021/05/21	43	10.09	70	10.09	10.15	-27	2,574	-1.05%
2021/05/20	8	10.03	58	10.03	9.98	-50	2,567	-1.95%
2021/05/19	40	10.08	51	9.99	10.10	-11	2,571	-0.43%
2021/05/18	90	9.89	36	9.65	9.89	54	2,588	2.09%
2021/05/17	186	9.48	70	9.38	9.20	116	2,584	4.49%	大買/鉅額交易
2021/05/14	201	10.06	202	10.07	9.97	-1	2,552	-0.04%	大買/大賣/
2021/05/13	216	10.20	274	10.06	10.10	-58	2,610	-2.22%	大買/大賣/
2021/05/12	250	10.47	321	10.43	10.30	-71	2,595	-2.74%	大買/大賣/
2021/05/11	41	11.38	193	11.38	11.10	-152	2,544	-5.97%	大賣/鉅額交易
2021/05/10	59	11.59	64.9	11.55	11.45	-5.9	2,515	-0.24%
2021/05/07	46	11.46	65	11.39	11.45	-19	2,508	-0.76%
2021/05/06	24	11.34	74	11.40	11.25	-50	2,495	-2.00%
2021/05/05	399	11.43	10	11.33	11.35	389	2,480	15.68%	大買/鉅額交易
2021/05/04	373	11.06	9	11.46	11.00	364	2,460	14.80%	大買/鉅額交易
2021/05/03	283	11.67	130	11.71	11.55	153	2,423	6.31%	大買/大賣/鉅額交易
2021/04/29	81	12.03	574	12.16	11.90	-493	2,391	-20.61%	大賣/鉅額交易
2021/04/28	554	11.92	142	11.88	11.95	412	2,214	18.61%	大買/大賣/鉅額交易
2021/04/27	117	11.85	292	11.74	11.80	-175	2,167	-8.07%	大買/大賣/鉅額交易
2021/04/26	161	11.79	151	11.77	11.70	10	2,085	0.48%	大買/大賣/
2021/04/23	127	11.90	165	11.81	11.85	-38	2,081	-1.83%	大買/大賣/
2021/04/22	120	11.81	373	11.88	11.70	-253	2,048	-12.35%	大買/大賣/鉅額交易
2021/04/21	339	12.19	477	12.40	11.80	-138	1,783	-7.74%	大買/大賣/鉅額交易
2021/04/20	54	11.24	25	11.70	12.25	29	1,492	1.94%
2021/04/19	176	11.09	84	11.12	11.15	92	1,384	6.65%	大買/
2021/04/16	263	10.88	43	10.92	10.95	220	1,346	16.33%	大買/鉅額交易
2021/04/15	152	10.52	87	10.65	10.65	65	1,335	4.87%	大買/
2021/04/14	67	10.32	97	10.41	10.30	-30	1,347	-2.23%
2021/04/13	0	0.00	14	10.61	10.40	-14	1,370	-1.02%
2021/04/12	85	10.65	75	10.69	10.60	10	1,362	0.73%
2021/04/09	0	0.00	38	10.97	10.90	-38	1,359	-2.79%
2021/04/08	9	10.93	1	10.85	10.95	8	1,405	0.57%
2021/04/07	7	10.84	4	10.75	10.75	3	1,828	0.16%
2021/04/06	19	10.70	0	0.00	10.65	19	1,822	1.04%
2021/04/01	0	0.00	2	10.85	10.70	-2	1,863	-0.11%
2021/03/31	29	10.80	54	10.86	10.75	-25	2,168	-1.15%
2021/03/30	12	10.85	51	10.90	10.85	-39	2,175	-1.79%
2021/03/29	9	10.85	29	10.92	10.85	-20	2,181	-0.92%
2021/03/26	3	10.68	0	0.00	10.70	3	2,211	0.14%
2021/03/25	59	10.50	59	10.56	10.55	0	2,229	0.00%
2021/03/24	20	10.46	12	10.50	10.50	8	2,246	0.36%
2021/03/23	2	10.55	33	10.67	10.50	-31	2,282	-1.36%
2021/03/22	22	10.69	34	10.68	10.75	-12	2,331	-0.51%
2021/03/19	3	10.55	52	10.61	10.60	-49	2,524	-1.94%
2021/03/18	45	10.55	45	10.65	10.65	0	2,527	0.00%
2021/03/17	0	0.00	41	10.50	10.45	-41	2,508	-1.63%
2021/03/16	120	10.35	50	10.45	10.45	70	2,559	2.73%	大買/
2021/03/15	114	10.27	0	0.00	10.25	114	2,563	4.45%	大買/鉅額交易
2021/03/12	43.1	10.32	0	0.00	10.25	43.1	2,594	1.66%
2021/03/11	6	10.40	4	10.30	10.30	2	2,619	0.08%
2021/03/10	7.9	10.30	7	10.30	10.30	0.9	2,660	0.03%
2021/03/09	0	0.00	2	10.50	10.50	-2	2,708	-0.07%
2021/03/08	42	10.53	37	10.49	10.50	5	2,906	0.17%
2021/03/05	30	10.35	40	10.34	10.35	-10	2,922	-0.34%
2021/03/04	18	10.27	11	10.18	10.30	7	2,969	0.24%
2021/03/03	20	10.15	14	10.05	10.15	6	3,048	0.20%
2021/03/02	20	10.09	0	0.00	10.05	20	3,124	0.64%
2021/02/26	0	0.00	17	10.08	10.10	-17	3,278	-0.52%
2021/02/25	8	10.33	3	10.25	10.25	5	3,281	0.15%
2021/02/24	51	10.19	75	10.12	10.05	-24	3,249	-0.74%
2021/02/23	43	10.09	12	10.09	10.10	31	3,264	0.95%
2021/02/22	9	10.05	0	0.00	10.05	9	3,284	0.27%
2021/02/19	15	10.00	62	10.05	10.05	-47	3,302	-1.42%
2021/02/18	12	10.01	19	10.10	10.10	-7	3,299	-0.21%
2021/02/17	30	9.98	3	9.97	9.97	27	3,287	0.82%
2021/02/05	2	9.99	37	10.03	9.99	-35	3,335	-1.05%
2021/02/04	96	10.34	92	10.31	9.99	4	3,344	0.12%
2021/02/03	21	9.49	48	9.93	10.10	-27	3,262	-0.83%
2021/02/02	79	9.35	28	9.56	9.56	51	3,253	1.57%
2021/02/01	48	9.18	10	9.21	9.16	38	3,249	1.17%
2021/01/29	31	9.35	45	9.42	9.35	-14	3,254	-0.43%
2021/01/28	15	9.42	19	9.43	9.43	-4	3,265	-0.12%
2021/01/27	3	9.56	5	9.49	9.48	-2	3,293	-0.06%
2021/01/26	3	9.61	53	9.61	9.49	-50	3,291	-1.52%
2021/01/25	56	9.53	28	9.48	9.64	28	3,289	0.85%
2021/01/22	73	9.43	50	9.47	9.44	23	3,294	0.70%
2021/01/21	19	9.68	55	9.65	9.50	-36	3,282	-1.10%
2021/01/20	8	9.79	60	9.84	9.71	-52	3,261	-1.59%
2021/01/19	30	10.11	29	10.05	10.05	1	3,251	0.03%
2021/01/18	113	9.65	59	9.88	10.05	54	3,259	1.66%	大買/
2021/01/15	98	10.05	57	10.11	9.88	41	3,244	1.26%
2021/01/14	10	10.35	22	10.43	10.30	-12	3,213	-0.37%
2021/01/13	51	10.59	23	10.55	10.55	28	3,201	0.87%
2021/01/12	39	10.64	29	11.06	10.50	10	3,191	0.31%
2021/01/11	15	11.10	21	11.10	11.10	-6	3,150	-0.19%
2021/01/08	134	11.06	43	11.02	11.05	91	3,146	2.89%	大買/
2021/01/07	10	11.10	0	0.00	11.00	10	3,173	0.32%
2021/01/06	51	11.17	66	11.09	11.10	-15	3,149	-0.48%
2021/01/05	5	11.35	0	0.00	11.30	5	3,112	0.16%
2021/01/04	31	11.40	29	11.55	11.30	2	3,102	0.06%
2020/12/31	52	11.51	38	11.81	11.50	14	3,095	0.45%
2020/12/30	205	11.68	219	11.96	12.05	-14	3,035	-0.46%	大買/大賣/
2020/12/29	29	11.39	29	11.56	11.40	0	2,633	0.00%
2020/12/28	76	11.43	68	11.45	11.45	8	2,632	0.30%
2020/12/25	148	11.55	131	11.39	11.35	17	2,659	0.64%	大買/大賣/
2020/12/24	7	11.15	4	11.19	11.10	3	2,440	0.12%
2020/12/23	40	11.10	35	11.17	11.10	5	2,440	0.20%
2020/12/22	63	11.10	86	11.39	11.05	-23	2,471	-0.93%
2020/12/21	51	11.14	35	11.06	11.05	16	2,464	0.65%
2020/12/18	41	11.26	34	11.26	11.20	7	2,515	0.28%
2020/12/17	145	11.59	145	11.61	11.40	0	2,532	0.00%	大買/大賣/
2020/12/16	30.6	11.60	49	11.64	11.55	-18.4	2,571	-0.71%
2020/12/15	188	11.55	142	11.54	11.65	46	2,627	1.75%	大買/大賣/
2020/12/14	61	11.24	86	11.24	11.20	-25	2,432	-1.03%
2020/12/11	6	11.20	13	11.27	11.20	-7	2,452	-0.29%
2020/12/10	236	11.38	195	11.36	11.10	41	2,440	1.68%	大買/大賣/
2020/12/09	27	11.05	26	11.05	11.05	1	2,391	0.04%
2020/12/08	28	11.03	115	11.17	11.00	-87	2,378	-3.66%	大賣/
2020/12/07	3	11.57	7	11.55	11.45	-4	2,349	-0.17%
2020/12/04	14	11.95	76.3	11.96	11.75	-62.3	2,329	-2.68%
2020/12/03	34	12.01	53	12.00	11.90	-19	2,289	-0.83%
2020/12/02	15	12.30	29	12.14	12.30	-14	2,235	-0.63%
2020/12/01	10	11.75	0	0.00	11.70	10	2,042	0.49%
2020/11/30	4	12.15	10.3	12.17	12.05	-6.3	2,013	-0.32%
2020/11/27	18	11.72	12	12.05	11.95	6	2,015	0.30%
2020/11/26	7	11.60	5	11.70	11.45	2	1,972	0.10%
2020/11/25	2	10.91	22	11.08	11.75	-20	1,912	-1.05%
2020/11/23	3	10.90	3	10.95	10.70	0	1,808	0.00%
2020/11/11	74	10.85	33	10.96	10.80	41	1,798	2.28%
2020/11/10	73	10.92	35	10.76	10.95	38	1,769	2.15%
2020/11/09	35	10.99	49	10.94	10.80	-14	1,744	-0.80%
2020/11/06	36	10.78	14	10.75	10.75	22	1,728	1.27%
2020/11/05	89.3	10.80	72	10.87	10.80	17.3	1,733	1.00%
2020/11/04	90	10.70	40	10.77	10.75	50	1,720	2.91%
2020/11/03	44	10.30	20	10.35	10.35	24	1,660	1.45%
2020/11/02	11	10.13	2	10.10	10.05	9	1,649	0.55%
2020/10/30	5	10.20	20	10.18	10.10	-15	1,648	-0.91%
2020/10/29	5	10.20	7	10.15	10.20	-2	1,642	-0.12%
2020/10/28	35	10.32	76	10.51	10.30	-41	1,634	-2.51%
2020/10/27	12	10.66	4	10.70	10.55	8	1,618	0.49%
2020/10/26	48	10.51	27	10.67	10.70	21	1,600	1.31%
2020/10/23	0	0.00	15	10.20	10.20	-15	1,573	-0.95%
2020/10/22	18	10.23	34	10.25	10.15	-16	1,579	-1.01%
2020/10/21	15	10.13	1	10.15	10.25	14	1,585	0.88%
2020/10/20	8	10.05	5	10.20	10.05	3	1,582	0.19%
2020/10/19	14	10.13	5	10.15	10.15	9	1,584	0.57%
2020/10/16	16	10.20	11	10.05	10.05	5	1,586	0.32%
2020/10/15	22	10.31	1	10.35	10.15	21	1,588	1.32%
2020/10/14	101	10.09	39	10.28	10.30	62	1,573	3.94%	大買/
2020/10/13	7	9.90	21	9.93	9.89	-14	1,570	-0.89%
2020/10/12	15	10.09	13	10.15	10.00	2	1,569	0.13%
2020/10/08	3	10.35	7	10.43	10.35	-4	1,564	-0.26%
2020/10/07	0	0.00	1	10.40	10.40	-1	1,564	-0.06%
2020/10/05	1	10.10	2	10.28	10.35	-1	1,576	-0.06%
2020/09/30	18	10.10	21	10.01	10.10	-3	1,532	-0.20%
2020/09/29	4	10.10	0	0.00	9.95	4	1,553	0.26%
2020/09/28	29	10.03	37	10.01	10.00	-8	1,563	-0.51%
2020/09/25	142	10.14	113	10.10	10.00	29	1,570	1.85%	大買/大賣/
2020/09/24	70	10.34	66	10.39	10.30	4	1,551	0.26%
2020/09/23	60	10.58	45	10.88	10.50	15	1,587	0.95%
2020/09/22	86	10.99	101	11.06	11.00	-15	1,549	-0.97%	大賣/
2020/09/21	69	11.48	78	11.56	11.35	-9	1,516	-0.59%
2020/09/18	206	11.29	238.1	11.26	11.35	-32.1	1,454	-2.21%	大買/大賣/
2020/09/17	68	10.79	33	10.95	10.80	35	1,374	2.55%
2020/09/16	62	10.86	63	11.01	10.90	-1	1,364	-0.07%
2020/09/15	226	10.92	245	10.95	11.10	-19	1,322	-1.44%	大買/大賣/
2020/09/14	91	10.58	46	10.59	10.60	45	1,269	3.55%
2020/09/11	115	10.31	125	10.25	10.15	-10	1,202	-0.83%	大買/大賣/
2020/09/10	168	10.19	186	10.21	10.20	-18	1,162	-1.55%	大買/大賣/
2020/09/09	151	9.80	131	9.75	10.35	20	1,089	1.84%	大買/大賣/
2020/09/08	38	9.52	38	9.67	9.45	0	975	0.00%
2020/09/07	107	9.63	137.2	9.70	9.63	-30.2	964	-3.13%	大買/大賣/
2020/09/04	40	9.29	42	9.33	9.42	-2	965	-0.21%
2020/09/03	62	9.36	14	9.38	9.40	48	956	5.02%
2020/09/02	0	0.00	15	9.23	9.17	-15	953	-1.57%
2020/09/01	34	9.12	47	9.12	9.08	-13	988	-1.31%
2020/08/31	12	9.15	37	9.17	9.12	-25	1,048	-2.38%
2020/08/28	54	9.25	2	9.20	9.16	52	1,057	4.92%
2020/08/27	30	9.30	29	9.40	9.28	1	1,066	0.09%
2020/08/26	35	9.48	47	9.44	9.40	-12	1,072	-1.12%
2020/08/25	56	9.43	51	9.46	9.43	5	1,067	0.47%
2020/08/24	375	9.68	493	9.70	9.50	-118	1,065	-11.08%	大買/大賣/鉅額交易
2020/08/21	246	9.20	118	9.27	9.49	128	1,027	12.46%	大買/大賣/鉅額交易
2020/08/20	44	8.78	130	8.89	8.70	-86	1,001	-8.59%	大賣/
2020/08/19	37	9.00	68	9.03	9.02	-31	993	-3.12%
2020/08/18	87	8.96	147	9.09	8.95	-60	979	-6.12%	大賣/
2020/08/17	86	8.58	13	8.64	8.64	73	936	7.80%
2020/08/14	32	8.47	0	0.00	8.45	32	932	3.43%
2020/08/13	22	8.53	10	8.52	8.54	12	934	1.28%
2020/08/12	23	8.56	24	8.61	8.52	-1	945	-0.11%
2020/08/11	26	8.52	10	8.53	8.54	16	939	1.70%
2020/08/10	33	8.39	13	8.39	8.40	20	960	2.08%
2020/08/07	10	8.41	4	8.40	8.40	6	1,009	0.59%
2020/08/06	6	8.40	8	8.36	8.40	-2	1,112	-0.18%
2020/08/05	13	8.36	4	8.34	8.40	9	1,117	0.81%
2020/08/04	12	8.32	6	8.29	8.28	6	1,120	0.54%
2020/08/03	1	8.26	0	0.00	8.27	1	1,123	0.09%
2020/07/31	14	8.26	12	8.29	8.30	2	1,129	0.18%
2020/07/30	23	8.19	0	0.00	8.18	23	1,152	2.00%
2020/07/29	37	8.14	0	0.00	8.11	37	1,163	3.18%
2020/07/28	22	8.19	2	8.17	8.12	20	1,173	1.70%
2020/07/27	0	0.00	43	8.24	8.22	-43	1,179	-3.65%
2020/07/24	8	8.33	89	8.37	8.33	-81	1,200	-6.75%
2020/07/23	21	8.47	14	8.45	8.44	7	1,199	0.58%
2020/07/22	64	8.45	9	8.43	8.43	55	1,207	4.55%
2020/07/21	47	8.48	30	8.46	8.41	17	1,223	1.39%
2020/07/20	21	8.28	20	8.35	8.43	1	1,229	0.08%
2020/07/17	25	8.49	76	8.45	8.43	-51	1,259	-4.05%
2020/07/16	39	8.50	15	8.45	8.49	24	1,357	1.77%
2020/07/15	38	8.42	26	8.44	8.42	12	1,373	0.87%
2020/07/14	15	8.30	63	8.32	8.32	-48	1,381	-3.48%
2020/07/13	48	8.36	5	8.36	8.35	43	1,388	3.10%
2020/07/10	20	8.34	118	8.39	8.30	-98	1,395	-7.02%	大賣/
2020/07/09	11	8.50	15	8.56	8.47	-4	1,389	-0.29%
2020/07/08	51	8.52	2	8.56	8.53	49	1,391	3.52%
2020/07/07	5	8.46	13	8.50	8.45	-8	1,374	-0.58%
2020/07/06	76	8.47	10	8.49	8.49	66	1,370	4.82%
2020/07/03	16	8.31	29	8.35	8.35	-13	1,376	-0.94%
2020/07/02	40	8.45	25	8.49	8.33	15	1,382	1.09%
2020/07/01	0	0.00	8	8.33	8.32	-8	1,330	-0.60%
2020/06/30	21	8.32	6	8.30	8.30	15	1,338	1.12%
2020/06/29	18	8.32	117	8.32	8.39	-99	1,344	-7.36%	大賣/
2020/06/24	46	8.33	23	8.36	8.40	23	1,346	1.71%
2020/06/23	13	8.15	71	8.17	8.23	-58	1,349	-4.30%
2020/06/22	18	8.21	21	8.22	8.17	-3	1,354	-0.22%
2020/06/19	38	8.27	84	8.28	8.23	-46	1,360	-3.38%
2020/06/18	38	8.26	22	8.28	8.26	16	1,328	1.20%
2020/06/17	37	8.20	17	8.25	8.26	20	1,328	1.51%
2020/06/16	82	8.11	10	8.21	8.22	72	1,364	5.28%
2020/06/15	9	7.94	93	7.95	7.94	-84	1,398	-6.01%
2020/06/12	16	7.91	72	7.81	7.95	-56	1,413	-3.96%
2020/06/11	63	8.10	95	8.06	7.94	-32	1,442	-2.22%
2020/06/10	25	8.36	12	8.38	8.35	13	1,447	0.90%
2020/06/09	131	8.43	9	8.47	8.39	122	1,526	7.99%	大買/鉅額交易
2020/06/08	39	8.33	36	8.37	8.30	3	1,602	0.19%
2020/06/05	81	8.43	69	8.50	8.33	12	1,576	0.76%
2020/06/04	38	8.34	26	8.44	8.33	12	1,548	0.77%
2020/06/03	90	8.21	14	8.25	8.25	76	1,561	4.87%
2020/06/02	18	8.13	26	8.16	8.13	-8	1,551	-0.52%
2020/06/01	20	8.15	6	8.15	8.14	14	1,545	0.91%
2020/05/29	10	8.12	10	8.19	8.08	0	1,547	0.00%
2020/05/28	19	8.17	36	8.22	8.20	-17	1,544	-1.10%
2020/05/27	34	8.05	15	8.08	8.15	19	1,536	1.24%
2020/05/26	17	7.92	16	7.97	7.92	1	1,528	0.07%
2020/05/25	5	7.67	7	7.69	7.69	-2	1,515	-0.13%
2020/05/22	2	7.69	9	7.76	7.64	-7	1,516	-0.46%
2020/05/21	2	7.76	2	7.84	7.78	0	1,510	0.00%
2020/05/20	19	7.78	5	7.81	7.70	14	1,508	0.93%
2020/05/19	6	7.77	28	7.77	7.85	-22	1,502	-1.46%
2020/05/18	12	7.66	18	7.72	7.65	-6	1,491	-0.40%
2020/05/15	32	7.82	25	7.84	7.67	7	1,490	0.47%
2020/05/14	23	8.36	25	8.34	8.06	-2	1,458	-0.14%
2020/05/13	5	7.98	0	0.00	8.00	5	1,408	0.36%
2020/05/12	3	7.89	6	7.96	7.99	-3	1,313	-0.23%
2020/05/11	5	8.03	14	8.04	8.04	-9	1,314	-0.68%
2020/05/08	7	8.13	7	8.07	8.03	0	1,313	0.00%
2020/05/07	8	7.93	11	8.01	8.07	-3	1,309	-0.23%
2020/05/06	11	7.97	10	8.04	7.93	1	1,308	0.08%
2020/05/05	13	7.98	12	8.07	8.05	1	1,291	0.08%
2020/05/04	23	7.89	20	7.93	7.95	3	1,285	0.23%
2020/04/30	6	8.18	8	8.24	8.20	-2	1,281	-0.16%
2020/04/29	1	7.93	4	7.99	8.10	-3	1,285	-0.23%
2020/04/28	3	7.83	0	0.00	7.81	3	1,261	0.24%
2020/04/27	4	7.82	6	7.88	7.89	-2	1,284	-0.16%
2020/04/24	7	7.71	5	7.77	7.70	2	1,275	0.16%
2020/04/23	8	7.81	6	7.81	7.77	2	1,259	0.16%
2020/04/22	31	7.84	23	7.84	7.84	8	1,247	0.64%
2020/04/21	58	8.22	71	8.23	8.12	-13	1,213	-1.07%
2020/04/20	7	7.78	8	7.76	7.85	-1	1,111	-0.09%
2020/04/17	1	7.24	1	7.14	7.14	0	1,097	0.00%
2020/04/16	1	7.00	1	7.13	7.13	0	1,086	0.00%
2020/04/15	35	7.11	25	7.12	7.12	10	1,084	0.92%
2020/04/14	2	6.91	14	7.01	7.03	-12	1,085	-1.11%
2020/04/13	8	6.84	0	0.00	6.85	8	1,080	0.74%
2020/04/10	1	6.99	1	6.99	6.99	0	1,086	0.00%
2020/04/09	3	6.95	3	7.00	6.94	0	1,084	0.00%
2020/04/08	6	6.98	6	7.04	7.01	0	1,078	0.00%
2020/04/07	3	6.67	20	6.67	6.74	-17	1,060	-1.60%
2020/04/06	26	6.46	9	6.53	6.55	17	1,052	1.62%
2020/04/01	54	6.47	14	6.41	6.55	40	1,051	3.80%
2020/03/31	12	6.35	17	6.40	6.30	-5	1,045	-0.48%
2020/03/30	10	6.23	3	6.26	6.27	7	1,036	0.68%
2020/03/27	13	6.63	33	6.52	6.45	-20	1,025	-1.95%
2020/03/26	31	6.50	11	6.47	6.54	20	1,018	1.96%
2020/03/25	6	6.37	6	6.41	6.40	0	1,010	0.00%
2020/03/24	2	5.85	6	6.03	6.03	-4	1,002	-0.40%
2020/03/23	20	5.58	12	5.77	5.67	8	997	0.80%
2020/03/20	13	5.44	29	5.71	5.77	-16	997	-1.60%
2020/03/19	35	5.38	46	5.42	5.27	-11	962	-1.14%
2020/03/18	46	6.03	24	6.15	5.85	22	927	2.37%
2020/03/17	21	6.26	12	6.33	6.14	9	913	0.99%
2020/03/16	32	6.81	41	6.84	6.81	-9	907	-0.99%
2020/03/13	41	6.97	138	6.96	7.15	-97	871	-11.14%	大賣/
2020/03/12	81	7.93	89	7.95	7.68	-8	794	-1.01%
2020/03/11	27	8.60	32	8.61	8.53	-5	712	-0.70%
2020/03/10	55	8.50	52	8.54	8.53	3	703	0.43%
2020/03/09	37	8.94	35	9.00	8.85	2	665	0.30%
2020/03/06	9	9.18	11	9.27	9.17	-2	640	-0.31%
2020/03/05	14	9.31	12	9.36	9.34	2	638	0.31%
2020/03/04	11	9.17	11	9.19	9.17	0	644	0.00%
2020/03/03	14	9.23	14	9.24	9.25	0	645	0.00%
2020/03/02	14	9.06	19	9.12	9.15	-5	657	-0.76%
2020/02/27	11	9.42	2	9.48	9.32	9	672	1.34%
2020/02/24	12	9.82	10	9.83	9.76	2	806	0.25%
2020/02/21	0	0.00	2	9.88	9.87	-2	805	-0.25%
2020/02/20	5	9.86	5.1	9.86	9.85	-0.1	808	-0.01%
2020/02/18	5	9.77	5	9.80	9.79	0	842	0.00%
2020/02/17	0	0.00	1	9.76	9.74	-1	886	-0.11%
2020/02/13	0	0.00	4	10.00	9.82	-4	914	-0.44%
2020/02/12	8	9.65	5	9.69	9.82	3	926	0.32%
2020/02/11	11	9.55	9	9.56	9.56	2	922	0.22%
2020/02/10	4	9.52	4	9.60	9.60	0	925	0.00%
2020/02/07	0	0.00	6	9.75	9.67	-6	934	-0.64%
2020/02/06	4	9.74	43	9.75	9.90	-39	936	-4.17%
2020/02/05	4	9.70	6	9.72	9.63	-2	937	-0.21%
2020/02/04	5	9.55	5	9.62	9.64	0	945	0.00%
2020/02/03	16	9.51	19	9.48	9.46	-3	943	-0.32%
2020/01/31	4	9.87	3	9.98	9.98	1	930	0.11%
2020/01/30	5	10.05	9	10.09	9.86	-4	944	-0.42%
2020/01/20	4	10.65	2	10.70	10.65	2	924	0.22%
2020/01/15	10	10.65	5	10.70	10.65	5	951	0.53%
2020/01/14	5	10.70	0	0.00	10.60	5	984	0.51%
2020/01/13	1	10.65	0	0.00	10.70	1	991	0.10%
2020/01/09	1	10.65	0	0.00	10.50	1	1,021	0.10%
2020/01/08	15	10.62	0	0.00	10.55	15	1,027	1.46%
2020/01/07	40	10.83	0	0.00	10.75	40	1,087	3.68%
2020/01/06	0	0.00	35	11.01	10.80	-35	1,140	-3.07%
2020/01/03	0	0.00	10	11.10	11.05	-10	1,135	-0.88%
2020/01/02	0	0.00	10	11.20	11.15	-10	1,139	-0.88%
2019/12/31	19	11.19	0	0.00	11.15	19	1,165	1.63%
2019/12/30	0	0.00	3.1	11.10	11.10	-3.1	1,174	-0.26%
2019/12/26	10	11.25	0	0.00	11.30	10	1,188	0.84%
2019/12/25	10	11.20	0	0.00	11.20	10	1,197	0.84%
2019/12/19	10	11.10	0	0.00	11.05	10	1,368	0.73%
2019/12/10	3	10.83	0	0.00	10.90	3	1,448	0.21%
2019/12/09	2	10.85	0	0.00	10.85	2	1,454	0.14%
2019/12/05	59	10.79	1	10.80	10.70	58	1,500	3.87%
2019/12/04	1	10.60	0	0.00	10.60	1	1,508	0.07%
2019/12/03	4	10.65	0	0.00	10.65	4	1,524	0.26%
2019/12/02	15	10.60	4	10.55	10.60	11	1,541	0.71%
2019/11/29	10	10.69	1	10.60	10.55	9	1,549	0.58%
2019/11/28	12	10.79	3	10.75	10.70	9	1,558	0.58%
2019/11/27	9	10.99	0	0.00	10.85	9	1,628	0.55%
2019/11/26	9	11.16	10	11.20	11.00	-1	1,634	-0.06%
2019/11/25	10	11.15	26	11.18	11.05	-16	1,633	-0.98%
2019/11/22	74	11.42	11	11.38	11.25	63	1,623	3.88%
2019/11/21	10	10.50	1	10.50	10.50	9	1,529	0.59%
2019/11/20	25	10.62	0	0.00	10.60	25	1,539	1.62%
2019/11/19	15	10.67	11	10.66	10.70	4	1,569	0.25%
2019/11/18	3	10.82	0	0.00	10.85	3	1,590	0.19%
2019/11/15	5	10.57	2	10.55	10.55	3	1,617	0.19%
2019/11/14	3	10.48	7	10.51	10.30	-4	1,634	-0.24%
2019/11/13	1	10.80	5	10.89	10.85	-4	1,600	-0.25%
2019/11/12	2	11.03	1	11.10	10.90	1	1,621	0.06%
2019/11/11	1	11.10	1	11.05	11.00	0	1,688	0.00%
2019/11/08	28	11.28	0	0.00	11.25	28	1,726	1.62%
2019/11/07	0	0.00	2	11.25	11.25	-2	1,742	-0.11%
2019/11/06	0	0.00	10.5	11.20	11.20	-10.5	1,754	-0.60%
2019/11/05	2	11.18	0	0.00	11.15	2	1,767	0.11%
2019/11/04	2	11.20	1	11.20	11.15	1	1,792	0.06%
2019/11/01	7	11.10	0	0.00	11.10	7	1,817	0.39%
2019/10/31	9	11.25	0	0.00	11.20	9	1,877	0.48%
2019/10/30	2	11.30	1.2	11.26	11.25	0.8	2,024	0.04%
2019/10/29	15	11.38	0	0.00	11.25	15	2,040	0.74%
2019/10/28	9	11.44	0	0.00	11.40	9	2,075	0.43%
2019/10/25	11	11.40	0	0.00	11.40	11	2,123	0.52%
2019/10/24	0	0.00	2	11.40	11.40	-2	2,189	-0.09%
2019/10/23	1	11.55	0	0.00	11.45	1	2,323	0.04%
2019/10/22	14	11.67	2	11.70	11.65	12	2,399	0.50%
2019/10/21	2	11.55	0	0.00	11.50	2	2,548	0.08%
2019/10/18	0	0.00	4	11.49	11.40	-4	2,779	-0.14%
2019/10/17	19	11.50	6	11.35	11.55	13	2,952	0.44%
2019/10/16	24	11.39	15	11.40	11.35	9	3,245	0.28%
2019/10/15	4	11.36	28	11.33	11.30	-24	3,319	-0.72%
2019/10/14	1	11.95	64	11.91	11.75	-63	3,335	-1.89%
2019/10/09	1	12.20	2	12.15	12.20	-1	3,376	-0.03%
2019/10/08	0	0.00	2	12.25	12.20	-2	3,462	-0.06%
2019/10/07	0	0.00	1	12.20	12.20	-1	3,518	-0.03%
2019/10/02	0	0.00	1	12.20	12.30	-1	3,666	-0.03%
2019/10/01	6	12.22	0	0.00	12.20	6	3,699	0.16%
2019/09/27	12	12.24	2	12.25	12.15	10	3,753	0.27%
2019/09/26	3	12.53	4	12.44	12.35	-1	3,879	-0.03%
2019/09/25	3	12.57	4	12.65	12.55	-1	3,878	-0.03%
2019/09/24	7	12.69	9	12.74	12.85	-2	3,880	-0.05%
2019/09/20	6	12.45	2	12.45	12.45	4	3,841	0.10%
2019/09/19	0	0.00	3	12.35	12.35	-3	3,845	-0.08%
2019/09/18	45	12.57	0	0.00	12.55	45	3,849	1.17%
2019/09/17	16	12.50	0	0.00	12.45	16	3,839	0.42%
2019/09/16	4	12.25	1.2	12.20	12.20	2.8	3,811	0.07%
2019/09/12	6	12.28	24	12.30	12.25	-18	3,826	-0.47%
2019/09/11	14	12.33	0	0.00	12.25	14	3,859	0.36%
2019/09/10	31	12.30	4	12.33	12.25	27	3,877	0.70%
2019/09/09	0	0.00	9	12.27	12.20	-9	3,875	-0.23%
2019/09/06	2.3	12.25	5	12.30	12.20	-2.7	3,852	-0.07%
2019/09/05	20	12.34	39	12.26	12.25	-19	3,866	-0.49%
2019/09/04	0	0.00	2	12.05	12.25	-2	3,929	-0.05%
2019/09/03	1	12.10	5	12.11	12.05	-4	3,940	-0.10%
2019/09/02	3	12.05	10	12.08	12.05	-7	3,954	-0.18%
2019/08/30	2	12.15	9.2	12.14	12.05	-7.2	3,972	-0.18%
2019/08/29	2	12.05	27	12.12	12.10	-25	3,932	-0.64%
2019/08/28	0	0.00	36	12.24	12.30	-36	3,983	-0.90%
2019/08/27	2	12.15	57	12.17	12.10	-55	3,972	-1.38%
2019/08/26	1	12.15	56	12.26	12.05	-55	3,987	-1.38%
2019/08/23	5	12.68	0	0.00	12.60	5	3,990	0.13%
2019/08/22	2	12.65	0	0.00	12.65	2	3,993	0.05%
2019/08/21	26	12.92	0	0.00	12.85	26	3,984	0.65%
2019/08/19	0	0.00	4	13.00	12.95	-4	3,960	-0.10%
2019/08/16	2	13.13	22	13.14	13.15	-20	3,962	-0.50%
2019/08/15	0	0.00	18	13.20	13.10	-18	4,001	-0.45%
2019/08/14	123	13.56	21	13.51	13.40	102	4,003	2.55%	大買/鉅額交易
2019/08/13	28	13.36	2	13.40	13.35	26	3,976	0.65%
2019/08/12	1	13.05	64	13.10	13.05	-63	3,981	-1.58%
2019/08/08	0	0.00	23	13.23	13.20	-23	4,008	-0.57%
2019/08/07	7	13.26	3	13.25	13.10	4	4,091	0.10%
2019/08/06	5	12.50	4	12.75	12.95	1	4,111	0.02%
2019/08/05	4	13.06	2	13.15	13.05	2	4,131	0.05%
2019/08/02	2	13.30	0	0.00	13.30	2	4,158	0.05%
2019/08/01	16	13.66	13	13.45	13.60	3	4,158	0.07%
2019/07/30	28	13.36	0	0.00	13.25	28	4,125	0.68%
2019/07/29	1	13.25	92	13.43	13.35	-91	4,127	-2.20%
2019/07/26	94	13.64	179	13.52	13.50	-85	4,107	-2.07%	大賣/
2019/07/25	2	14.08	100	14.38	13.80	-98	4,065	-2.41%
2019/07/24	7	14.49	102	14.49	14.55	-95	4,003	-2.37%	大賣/
2019/07/23	4	14.93	125	15.15	14.50	-121	4,020	-3.01%	大賣/鉅額交易
2019/07/22	27	14.47	200	14.38	14.85	-173	3,895	-4.44%	大賣/鉅額交易
2019/07/19	67	15.25	76	15.15	15.40	-9	3,791	-0.24%
2019/07/18	18	15.39	0	0.00	15.25	18	3,696	0.49%
2019/07/17	139	15.23	100	15.26	15.35	39	3,476	1.12%	大買/
2019/07/16	35	15.25	143	15.35	15.25	-108	3,752	-2.88%	大賣/鉅額交易
2019/07/15	138	15.14	102	14.93	15.15	36	3,774	0.95%	大買/大賣/
2019/07/12	63	14.80	163	14.70	14.80	-100	3,859	-2.59%	大賣/
2019/07/11	41	14.70	23	14.69	14.65	18	3,823	0.47%
2019/07/10	144	14.48	51	14.46	14.55	93	3,872	2.40%	大買/
2019/07/09	105	14.36	99	14.48	14.45	6	3,948	0.15%	大買/
2019/07/08	96	14.62	125	14.70	14.40	-29	3,987	-0.73%	大賣/
2019/07/05	129	14.26	17	14.29	14.35	112	4,043	2.77%	大買/鉅額交易
2019/07/04	81	14.14	58	14.03	14.15	23	4,074	0.56%
2019/07/03	53	13.82	70	13.97	13.95	-17	4,098	-0.41%
2019/07/02	75	13.50	18	13.47	13.45	57	4,189	1.36%
2019/07/01	190	13.44	0	0.00	13.40	190	4,274	4.45%	大買/鉅額交易
2019/06/28	0	0.00	84	13.16	13.15	-84	4,542	-1.85%
2019/06/27	47	13.14	0	0.00	13.20	47	4,929	0.95%
2019/06/26	0	0.00	2	13.05	13.00	-2	4,921	-0.04%
2019/06/25	0	0.00	27	13.07	13.05	-27	4,931	-0.55%
2019/06/24	0	0.00	82	13.00	13.05	-82	4,937	-1.66%
2019/06/21	63	13.01	142	13.08	13.05	-79	4,935	-1.60%	大賣/
2019/06/20	142	12.86	2	12.85	12.85	140	4,928	2.84%	大買/鉅額交易
2019/06/19	34	12.81	1	12.90	12.90	33	4,959	0.67%
2019/06/18	1	12.95	20	13.00	12.85	-19	4,954	-0.38%
2019/06/17	0	0.00	25	13.13	13.10	-25	4,965	-0.50%
2019/06/14	0	0.00	3	13.07	13.15	-3	5,028	-0.06%
2019/06/13	0	0.00	3	13.10	13.15	-3	5,240	-0.06%
2019/06/12	0	0.00	45	13.17	13.20	-45	5,237	-0.86%
2019/06/11	37	13.21	37	13.16	13.15	0	5,223	0.00%
2019/06/10	1	12.95	10	13.13	13.00	-9	5,216	-0.17%
2019/06/06	3	12.97	42	13.12	13.10	-39	5,216	-0.75%
2019/06/05	33	13.20	5	13.10	13.15	28	5,188	0.54%
2019/06/04	26	13.55	123	13.34	13.25	-97	5,154	-1.88%	大賣/
2019/06/03	60	13.70	18	13.68	13.65	42	5,131	0.82%
2019/05/31	0	0.00	14	13.80	13.80	-14	5,148	-0.27%
2019/05/30	15	13.75	0	0.00	13.75	15	5,122	0.29%
2019/05/29	0	0.00	3	13.65	13.65	-3	5,095	-0.06%
2019/05/28	0	0.00	17	13.60	13.65	-17	5,111	-0.33%
2019/05/27	1	13.65	68	13.55	13.55	-67	5,097	-1.31%
2019/05/24	0	0.00	6	13.59	13.65	-6	5,097	-0.12%
2019/05/23	3	13.60	12	13.59	13.55	-9	5,091	-0.18%
2019/05/21	61	13.58	1	13.45	13.80	60	5,051	1.19%
2019/05/20	49	13.56	67	13.81	13.65	-18	5,044	-0.36%
2019/05/17	21	13.95	82	14.04	13.90	-61	5,002	-1.22%
2019/05/16	10	14.34	101	14.21	14.25	-91	4,958	-1.84%	大賣/
2019/05/15	39	14.49	109	14.48	14.50	-70	4,956	-1.41%	大賣/
2019/05/14	11	14.10	32	14.18	14.20	-21	4,891	-0.43%
2019/05/13	5	14.07	20	14.05	14.05	-15	4,855	-0.31%
2019/05/10	29	14.27	128	13.90	13.90	-99	4,810	-2.06%	大賣/
2019/05/09	49	14.32	55	14.56	14.25	-6	4,759	-0.13%
2019/05/08	10	14.54	0	0.00	14.70	10	4,692	0.21%
2019/05/07	28	14.45	16	14.40	14.50	12	4,593	0.26%
2019/05/06	10	14.31	35	14.45	14.30	-25	4,579	-0.55%
2019/05/03	0	0.00	20	14.74	14.80	-20	4,536	-0.44%
2019/05/02	11	14.51	72	14.57	14.70	-61	4,590	-1.33%
2019/04/30	108	14.22	7	14.34	14.50	101	4,587	2.20%	大買/鉅額交易
2019/04/29	116	14.62	44	14.61	14.35	72	4,554	1.58%	大買/
2019/04/26	0	0.00	28	14.83	15.00	-28	4,484	-0.62%
2019/04/25	84	14.96	96	15.03	15.00	-12	4,436	-0.27%
2019/04/24	20	15.13	294	15.08	14.90	-274	4,330	-6.33%	大賣/鉅額交易
2019/04/23	28	15.14	235	15.20	15.10	-207	4,256	-4.86%	大賣/鉅額交易
2019/04/22	250	15.32	15	15.24	15.30	235	4,162	5.65%	大買/鉅額交易
2019/04/19	419	14.62	34	14.71	14.60	385	3,811	10.10%	大買/鉅額交易
2019/04/18	199	14.29	176	14.70	14.25	23	3,725	0.62%	大買/大賣/
2019/04/17	65	14.61	32	14.68	14.60	33	3,602	0.92%
2019/04/16	166	14.50	40	14.68	14.45	126	3,712	3.39%	大買/鉅額交易
2019/04/15	39	14.92	45	15.08	14.80	-6	3,606	-0.17%
2019/04/12	60	14.81	60	14.82	14.75	0	3,515	0.00%
2019/04/11	94	14.76	106	14.82	14.70	-12	3,436	-0.35%	大賣/
2019/04/10	26	14.43	40	14.52	14.30	-14	3,270	-0.43%
2019/04/09	69	14.48	11	14.55	14.35	58	3,203	1.81%
2019/04/08	46	14.43	255	14.60	14.45	-209	3,128	-6.68%	大賣/鉅額交易
2019/04/03	286	13.75	18	13.72	13.80	268	2,915	9.19%	大買/鉅額交易
2019/04/02	2	13.78	171	13.79	13.70	-169	2,832	-5.97%	大賣/鉅額交易
2019/04/01	192	13.38	92	13.20	13.50	100	2,536	3.94%	大買/
2019/03/29	1	12.40	0	0.00	12.30	1	2,149	0.05%
2019/03/27	4	12.31	0	0.00	12.25	4	2,284	0.18%
2019/03/26	2	12.30	0	0.00	12.25	2	2,291	0.09%
2019/03/25	15	12.19	1	12.25	12.20	14	2,304	0.61%
2019/03/22	5	12.57	12	12.52	12.45	-7	2,290	-0.31%
2019/03/21	3	12.57	2	12.68	12.75	1	2,331	0.04%
2019/03/20	23	12.56	2	12.55	12.55	21	2,318	0.91%
2019/03/19	1	12.85	2	13.00	12.70	-1	2,303	-0.04%
2019/03/18	47	12.69	4	12.69	12.95	43	2,240	1.92%
2019/03/15	3	12.23	0	0.00	12.10	3	2,043	0.15%
2019/03/14	34	12.30	1	12.50	12.20	33	2,089	1.58%
2019/03/13	2	12.10	0	0.00	12.05	2	2,069	0.10%
2019/03/12	0	0.00	55	12.22	12.20	-55	2,093	-2.63%
2019/03/11	27	12.09	0	0.00	12.05	27	2,162	1.25%
2019/03/07	0	0.00	2	12.35	12.20	-2	2,607	-0.08%
2019/03/05	0	0.00	4	12.10	12.10	-4	2,580	-0.16%
2019/03/04	1	12.00	0	0.00	12.10	1	2,615	0.04%
2019/02/26	0	0.00	2	12.05	12.05	-2	2,596	-0.08%
2019/02/25	4	12.05	2	12.05	12.05	2	2,625	0.08%
2019/02/21	16	12.18	0	0.00	12.30	16	2,635	0.61%
2019/02/20	27	12.19	0	0.00	12.15	27	2,689	1.00%
2019/02/19	2	12.60	2	12.50	12.25	0	2,752	0.00%
2019/02/18	1	12.50	0	0.00	12.45	1	2,749	0.04%
2019/02/15	1	12.50	14	12.57	12.45	-13	2,819	-0.46%
2019/02/14	5	12.87	46	12.71	12.70	-41	2,870	-1.43%
2019/02/13	72	12.50	6	12.47	12.50	66	2,884	2.29%
2019/02/12	18	12.26	0	0.00	12.25	18	3,001	0.60%
2019/02/11	37	12.27	1	12.25	12.25	36	3,061	1.18%
2019/01/30	14	12.31	3	12.30	12.25	11	3,104	0.35%
2019/01/29	16	12.22	0	0.00	12.20	16	3,139	0.51%
2019/01/28	7	12.31	60	12.28	12.30	-53	3,160	-1.68%
2019/01/25	8	12.34	0	0.00	12.25	8	3,205	0.25%
2019/01/24	2	12.33	0	0.00	12.20	2	3,241	0.06%
2019/01/23	44	12.30	0	0.00	12.20	44	3,268	1.35%
2019/01/22	26	12.31	60	12.22	12.15	-34	3,311	-1.03%
2019/01/21	6	12.38	11	12.33	12.25	-5	3,345	-0.15%
2019/01/18	3	12.78	1	12.80	12.80	2	3,452	0.06%
2019/01/17	0	0.00	1	12.60	12.60	-1	3,573	-0.03%
2019/01/16	14	12.67	1	12.65	12.65	13	3,660	0.36%
2019/01/15	0	0.00	18	12.41	12.45	-18	3,781	-0.48%
2019/01/14	13	12.37	47	12.46	12.30	-34	3,877	-0.88%
2019/01/11	0	0.00	7	12.59	12.55	-7	3,987	-0.18%
2019/01/10	4	12.76	0	0.00	12.70	4	4,105	0.10%
2019/01/09	95	12.98	16	12.91	12.75	79	4,359	1.81%
2019/01/08	10	13.03	11	13.05	13.30	-1	4,475	-0.02%
2019/01/07	101	12.20	3	12.20	12.25	98	4,402	2.23%	大買/
2019/01/04	15	11.78	4	11.73	12.00	11	4,512	0.24%
2019/01/03	11	12.11	4	12.15	12.05	7	4,709	0.15%
2019/01/02	7	12.06	4	12.15	12.15	3	4,882	0.06%
2018/12/28	4	11.95	4	12.03	12.00	0	5,349	0.00%
2018/12/27	2	12.00	6	12.04	12.00	-4	5,498	-0.07%
2018/12/26	17	12.09	19	12.04	11.85	-2	5,541	-0.04%
2018/12/25	7	12.06	2	12.15	12.00	5	5,653	0.09%
2018/12/24	8	12.59	4	12.70	12.55	4	5,765	0.07%
2018/12/22	4	12.55	6	12.65	12.75	-2	5,946	-0.03%
2018/12/21	14	12.87	1	13.05	12.80	13	6,257	0.21%
2018/12/20	2	13.75	11	13.89	13.40	-9	6,800	-0.13%
2018/12/19	11	13.63	1	13.60	13.50	10	6,840	0.15%
2018/12/18	33	13.55	0	0.00	13.55	33	6,957	0.47%
2018/12/17	4	13.45	9	13.44	13.40	-5	7,054	-0.07%
2018/12/14	41	13.24	33	13.31	13.50	8	7,324	0.11%
2018/12/13	10	13.83	2	13.75	13.75	8	7,418	0.11%
2018/12/12	6	13.96	3	13.90	13.80	3	7,457	0.04%
2018/12/11	21	13.80	9	13.88	13.75	12	7,507	0.16%
2018/12/10	17	13.86	8	13.85	13.80	9	7,571	0.12%
2018/12/07	20	14.25	22	14.17	14.35	-2	7,626	-0.03%
2018/12/06	15	13.93	34	13.96	13.75	-19	7,711	-0.25%
2018/12/05	4	14.23	23	14.32	14.15	-19	7,872	-0.24%
2018/12/04	2	14.70	40	14.62	14.35	-38	7,985	-0.48%
2018/12/03	3	15.17	130	15.28	14.45	-127	8,207	-1.55%	大賣/鉅額交易
2018/11/30	10	14.78	4	13.90	14.90	6	8,290	0.07%
2018/11/29	20	13.69	3	13.60	13.55	17	8,283	0.21%
2018/11/28	12	13.46	0	0.00	13.50	12	8,436	0.14%
2018/11/27	0	0.00	8	13.52	13.45	-8	8,764	-0.09%
2018/11/26	31	13.43	10	13.30	13.40	21	9,134	0.23%
2018/11/23	2	13.40	3	13.40	13.30	-1	9,370	-0.01%
2018/11/22	8	13.74	5	14.04	13.35	3	9,476	0.03%
2018/11/21	45	13.78	9	13.72	13.90	36	9,687	0.37%
2018/11/20	6	13.73	19	13.73	13.70	-13	9,990	-0.13%
2018/11/19	11	14.07	0	0.00	13.95	11	10,131	0.11%
2018/11/16	13	14.30	49	14.21	14.10	-36	10,050	-0.36%
2018/11/15	1	13.70	5	13.75	13.85	-4	9,977	-0.04%
2018/11/14	7	13.78	30	13.76	13.65	-23	9,971	-0.23%
2018/11/13	19	13.04	6	13.48	13.80	13	9,901	0.13%
2018/11/12	14	13.82	28	13.73	13.50	-14	9,838	-0.14%
2018/11/09	83	14.27	32	14.33	14.20	51	9,780	0.52%
2018/11/08	6	14.35	0	0.00	14.35	6	9,627	0.06%
2018/11/07	18	12.79	8	12.73	13.05	10	9,560	0.10%
2018/11/06	10	12.71	203	12.87	12.70	-193	9,544	-2.02%	大賣/鉅額交易
2018/11/05	1	12.65	92	12.69	12.75	-91	9,532	-0.95%
2018/11/02	0	0.00	454	12.87	12.75	-454	9,517	-4.77%	大賣/鉅額交易
2018/11/01	4	12.78	83	12.75	12.65	-79	9,484	-0.83%
2018/10/31	0	0.00	81	12.35	12.25	-81	9,433	-0.86%
2018/10/30	586	11.63	121	11.88	12.00	465	9,395	4.95%	大買/大賣/鉅額交易
2018/10/29	14	12.46	18	12.48	12.40	-4	9,258	-0.04%
2018/10/26	351	12.69	9	12.99	12.35	342	9,196	3.72%	大買/鉅額交易
2018/10/25	73	13.23	11	13.60	13.10	62	9,045	0.69%
2018/10/24	6	14.30	15	14.39	14.30	-9	8,893	-0.10%
2018/10/23	77	14.75	70	14.76	14.45	7	8,803	0.08%
2018/10/22	95	14.01	29	14.08	14.35	66	8,655	0.76%
2018/10/19	52	14.45	88	14.60	14.45	-36	8,552	-0.42%
2018/10/18	44	14.02	23	14.31	14.40	21	8,430	0.25%
2018/10/17	26	14.25	356	14.52	14.10	-330	8,326	-3.96%	大賣/鉅額交易
2018/10/16	4	15.03	454	15.10	14.90	-450	8,054	-5.59%	大賣/鉅額交易
2018/10/15	2	15.30	642	15.28	15.50	-640	7,885	-8.12%	大賣/鉅額交易
2018/10/12	13	15.34	63	15.28	15.35	-50	7,796	-0.64%
2018/10/11	72	15.21	77	15.17	15.00	-5	7,705	-0.06%
2018/10/09	20	16.15	60	16.40	16.40	-40	7,492	-0.53%
2018/10/08	400	16.68	31	16.64	16.05	369	7,309	5.05%	大買/鉅額交易
2018/10/05	94	15.66	228	15.52	15.80	-134	6,844	-1.96%	大賣/鉅額交易
2018/10/04	154	15.76	14	15.76	15.75	140	6,680	2.10%	大買/鉅額交易
2018/10/03	152	15.93	42	15.64	15.75	110	6,624	1.66%	大買/鉅額交易
2018/10/02	3	16.22	5	16.11	16.00	-2	6,532	-0.03%
2018/10/01	9	15.52	13	15.28	16.00	-4	6,393	-0.06%
2018/09/28	57	15.41	38	15.39	15.50	19	6,193	0.31%
2018/09/27	48	14.97	6	15.16	14.40	42	5,862	0.72%
2018/09/26	2	15.75	4	15.60	16.00	-2	5,262	-0.04%
2018/09/25	8	15.26	1	15.75	15.35	7	5,109	0.14%
2018/09/21	10	15.05	10	15.25	15.15	0	4,971	0.00%
2018/09/20	29	15.29	2	14.83	14.95	27	4,894	0.55%
2018/09/19	33	14.61	10	14.20	14.90	23	4,652	0.49%
2018/09/18	8	13.53	0	0.00	13.55	8	4,475	0.18%
2018/09/17	8	13.53	0	0.00	13.65	8	4,419	0.18%
2018/09/14	12	13.35	0	0.00	13.35	12	4,355	0.28%
2018/09/13	0	0.00	10	13.35	13.40	-10	4,276	-0.23%
2018/09/12	14	13.31	0	0.00	13.10	14	4,196	0.33%
2018/09/11	7	12.88	23	12.74	13.05	-16	4,060	-0.39%
2018/09/10	7	12.89	83	12.85	12.85	-76	3,854	-1.97%
2018/09/07	40	14.68	69	14.97	14.25	-29	3,692	-0.79%
2018/09/06	125	15.12	23	15.26	15.80	102	3,382	3.02%	大買/鉅額交易
2018/09/05	12	14.05	0	0.00	14.40	12	3,034	0.40%
2018/09/04	5	13.70	5	13.70	14.10	0	2,866	0.00%
2018/09/03	29	13.84	17	13.88	13.95	12	2,722	0.44%
2018/08/31	22	13.64	21	13.42	13.20	1	2,375	0.04%
2018/08/30	48	12.22	15	12.66	13.00	33	1,971	1.67%
2018/08/29	65	11.46	37	11.36	11.85	28	1,733	1.62%
2018/08/28	53	11.62	140	11.65	11.60	-87	1,627	-5.35%	大賣/
2018/08/27	115	11.60	66.6	11.43	11.65	48.4	1,437	3.37%	大買/
2018/08/24	56	10.19	1	10.60	10.60	55	1,121	4.90%
2018/08/23	1	9.64	0	0.00	9.65	1	958	0.10%
2018/08/21	0	0.00	2	9.56	9.58	-2	964	-0.21%
2018/07/24	0	0.00	0.9	9.30	9.36	-0.9	895	-0.10%
2018/07/18	16	9.40	5	9.40	9.45	11	855	1.29%
2018/07/17	0	0.00	40	9.19	9.16	-40	830	-4.82%
2018/07/16	40	9.30	0	0.00	9.27	40	830	4.81%
2018/07/10	8	9.43	3	9.60	9.28	5	835	0.60%
2018/07/09	2	9.05	0	0.00	9.09	2	796	0.25%
2018/07/04	2	9.08	0	0.00	9.14	2	794	0.25%
2018/07/02	0	0.00	42	9.41	9.47	-42	795	-5.28%
2018/06/29	5	9.58	38	9.51	9.48	-33	791	-4.17%
2018/06/28	26	9.26	30	9.32	9.70	-4	767	-0.52%
2018/06/27	24	9.21	60	9.18	9.21	-36	720	-5.00%
2018/06/20	4	8.52	0	0.00	8.60	4	745	0.54%
2018/06/06	120	9.10	0	0.00	9.14	120	1,114	10.76%	大買/鉅額交易
2018/06/04	0	0.00	10	9.18	9.13	-10	1,116	-0.90%
2018/05/28	50	8.67	0	0.00	8.71	50	1,111	4.50%
2018/05/03	0	0.00	4	7.92	7.95	-4	1,117	-0.36%
2018/05/02	4	7.87	0	0.00	7.86	4	1,105	0.36%
2018/04/18	0	0.00	4	8.00	7.91	-4	1,106	-0.36%
2018/04/16	2	8.17	2	8.35	8.10	0	1,099	0.00%
2018/04/13	4	8.28	0	0.00	8.26	4	1,099	0.36%
2018/04/11	0	0.00	0	8.52	8.51	0	1,101	0.00%
2018/03/22	6	8.81	19.9	8.99	8.79	-13.9	1,121	-1.24%
2018/03/21	10	8.78	0	0.00	8.79	10	1,087	0.92%
2018/03/20	8.9	9.34	109	9.43	9.03	-100.1	1,049	-9.53%	大賣/
2018/03/19	0	0.00	108	8.60	8.94	-108	906	-11.91%	大賣/鉅額交易
2018/03/12	10	8.13	0	0.00	8.19	10	684	1.46%
2018/03/09	0	0.00	10	8.55	8.35	-10	675	-1.48%
2018/03/08	0	0.00	10	8.58	8.42	-10	659	-1.52%
2018/03/07	0	0.00	100	8.35	8.32	-100	648	-15.43%
2018/03/06	0	0.00	80	8.19	8.12	-80	590	-13.54%
2018/03/05	0	0.00	9	8.11	8.03	-9	564	-1.60%
2018/03/02	0	0.00	20	8.09	8.04	-20	563	-3.55%
2018/02/09	4	7.24	4	7.35	7.56	0	471	0.00%
2018/02/07	0	0.00	4	7.51	7.52	-4	470	-0.85%
2018/02/06	2	7.91	0	0.00	7.30	2	469	0.43%
2018/01/30	0	0.00	2	8.04	8.03	-2	485	-0.41%
2018/01/26	2	8.05	0	0.00	8.07	2	501	0.40%
2018/01/22	2	8.00	7	8.15	8.08	-5	508	-0.98%
2018/01/18	3	8.10	0	0.00	8.10	3	504	0.59%
2018/01/17	37	8.16	0	0.00	8.17	37	505	7.32%
2018/01/10	0	0.00	1	8.16	8.16	-1	515	-0.19%
2018/01/04	5	7.99	5	8.18	8.27	0	503	0.00%
2018/01/02	0	0.00	3	8.10	8.13	-3	450	-0.67%