神腦 (2450)-凱基-台北券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▲0.05
漲幅
+0.13%
成交量
119張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	39.06	3	39.05	39.05	4	210	1.90%
2024/04/23	13	38.77	3	39.00	39.00	10	213	4.68%
2024/04/22	4	38.50	19	38.56	38.80	-15	215	-6.96%
2024/04/19	13	38.20	58	38.54	38.60	-45	215	-20.85%
2024/04/18	5	38.75	2	38.85	38.90	3	212	1.41%
2024/04/17	0	0.00	1	38.85	38.85	-1	212	-0.47%
2024/04/16	0	0.00	36	38.74	38.55	-36	213	-16.88%
2024/04/15	0	0.00	3	39.10	39.10	-3	214	-1.40%
2024/04/12	0	0.00	18	39.20	39.20	-18	222	-8.09%
2024/04/11	0	0.00	14	39.24	39.20	-14	223	-6.27%
2024/04/10	1	39.20	3	39.32	39.35	-2	221	-0.90%
2024/04/09	5	39.04	1	39.10	39.10	4	220	1.81%
2024/04/08	0	0.00	5	39.11	39.05	-5	218	-2.28%
2024/04/03	0	0.00	2	39.25	39.25	-2	214	-0.93%
2024/04/02	1	39.25	2	39.30	39.35	-1	217	-0.46%
2024/04/01	36	39.37	3	39.35	39.40	33	219	15.02%
2024/03/29	0	0.00	1	39.20	39.20	-1	217	-0.46%
2024/03/28	13	39.20	2	39.23	39.25	11	217	5.07%
2024/03/27	8	38.98	3	39.07	39.20	5	217	2.30%
2024/03/26	0	0.00	5	38.94	39.10	-5	216	-2.31%
2024/03/22	0	0.00	2	39.28	39.25	-2	212	-0.94%
2024/03/21	32	39.31	28	39.54	39.20	4	211	1.89%
2024/03/20	6	38.90	5	38.91	39.05	1	206	0.48%
2024/03/19	58	38.91	0	0.00	38.90	58	208	27.81%
2024/03/18	22	38.84	0	0.00	38.85	22	208	10.56%
2024/03/15	1	39.05	45	38.96	39.00	-44	211	-20.76%
2024/03/14	22	39.18	17	39.36	39.15	5	212	2.35%
2024/03/13	15	39.32	2	39.35	39.35	13	210	6.18%
2024/03/12	30	39.35	2	39.45	39.45	28	208	13.44%
2024/03/11	29	39.31	2	39.30	39.30	27	204	13.17%
2024/03/08	21	39.10	16	39.16	39.15	5	201	2.48%
2024/03/07	3	38.75	1	38.75	38.75	2	191	1.04%
2024/03/06	21	38.77	3	38.75	38.85	18	191	9.41%
2024/03/05	11	38.48	1	38.65	38.65	10	189	5.27%
2024/03/04	2	38.50	3	38.52	38.50	-1	188	-0.53%
2024/03/01	5	38.44	2	38.50	38.50	3	187	1.60%
2024/02/29	14	38.57	2	38.68	38.65	12	185	6.46%
2024/02/27	10	38.72	6	38.74	38.65	4	183	2.18%
2024/02/26	20	38.79	2	38.90	38.90	18	184	9.76%
2024/02/23	6	38.57	10	38.62	38.65	-4	186	-2.15%
2024/02/22	14	38.44	3	38.50	38.50	11	188	5.84%
2024/02/21	10	38.46	6	38.51	38.55	4	190	2.10%
2024/02/20	6	38.08	4	38.40	38.40	2	187	1.07%
2024/02/19	0	0.00	39	37.98	38.00	-39	182	-21.38%
2024/02/16	48	38.19	2	38.25	38.25	46	177	25.88%
2024/02/15	5	38.03	15	37.96	37.85	-10	179	-5.59%
2024/02/05	0	0.00	1	38.00	38.00	-1	186	-0.54%
2024/02/02	0	0.00	4	37.99	37.95	-4	192	-2.08%
2024/02/01	8.1	37.75	21	37.89	37.95	-13	193	-6.70%
2024/01/31	2.1	37.80	1	37.80	37.80	1.1	193	0.54%
2024/01/30	5	38.00	5	37.94	38.00	0	193	0.00%
2024/01/29	10	37.91	1	38.00	38.00	9	195	4.60%
2024/01/26	28	38.01	26	38.15	38.10	2	195	1.02%
2024/01/25	0	0.00	6	38.58	38.50	-6	189	-3.17%
2024/01/24	19	38.79	1	38.55	38.55	18	187	9.59%
2024/01/23	2	38.65	4	38.78	38.75	-2	185	-1.08%
2024/01/22	27	38.32	4	38.36	38.40	23	185	12.40%
2024/01/19	5	38.24	13	38.23	38.45	-8	184	-4.33%
2024/01/18	0	0.00	19	38.25	38.40	-19	184	-10.30%
2024/01/17	5	38.19	42	38.34	38.25	-37	184	-20.11%
2024/01/16	1	38.75	25	38.72	38.70	-24	180	-13.33%
2024/01/15	18	39.02	2	39.10	39.05	16	177	9.00%
2024/01/12	0	0.00	14	39.20	39.20	-14	177	-7.89%
2024/01/11	10	39.21	3	39.33	39.50	7	177	3.95%
2024/01/10	2	39.35	37	39.48	39.45	-35	177	-19.69%
2024/01/09	18	39.69	54	39.71	39.40	-36	176	-20.36%
2024/01/08	65	40.32	20	40.35	40.45	45	171	26.22%
2024/01/05	8	39.46	1	39.55	39.55	7	161	4.33%
2024/01/04	5	39.19	10	39.25	39.25	-5	160	-3.11%
2024/01/03	4	38.95	2	39.20	39.20	2	160	1.25%
2024/01/02	4	39.40	7	39.39	39.40	-3	159	-1.88%
2023/12/29	0	0.00	4	39.36	39.40	-4	158	-2.52%
2023/12/28	9	39.36	2	39.40	39.40	7	159	4.39%
2023/12/27	54	39.04	6	39.00	39.15	48	156	30.67%
2023/12/26	20	38.91	5	38.92	38.95	15	153	9.78%
2023/12/25	0	0.00	8	38.82	38.85	-8	152	-5.24%
2023/12/22	3	38.85	13	38.87	38.85	-10	153	-6.51%
2023/12/21	0	0.00	11	38.79	38.90	-11	151	-7.24%
2023/12/20	0	0.00	13	38.97	38.90	-13	151	-8.57%
2023/12/19	1	38.70	14	38.79	38.85	-13	150	-8.62%
2023/12/18	2	38.90	4	39.01	39.00	-2	151	-1.32%
2023/12/15	0	0.00	3	39.05	39.05	-3	152	-1.97%
2023/12/14	5	39.08	18	39.08	39.10	-13	151	-8.55%
2023/12/13	1	38.00	20	38.54	38.85	-19	148	-12.80%
2023/12/12	10	38.33	9	38.36	38.35	1	146	0.68%
2023/12/08	0	0.00	3	39.17	39.05	-3	139	-2.15%
2023/12/07	5	38.90	2	39.00	39.00	3	141	2.13%
2023/12/06	0	0.00	2	39.15	39.15	-2	142	-1.41%
2023/12/05	0	0.00	3	39.20	39.20	-3	143	-2.09%
2023/12/04	0	0.00	4	39.14	39.20	-4	144	-2.77%
2023/12/01	0	0.00	5	39.36	39.20	-5	144	-3.46%
2023/11/30	0	0.00	1	39.10	39.10	-1	145	-0.69%
2023/11/29	2	39.08	1	39.20	39.20	1	148	0.67%
2023/11/28	19	38.71	1.1	39.23	39.25	17.9	153	11.71%
2023/11/27	12	39.08	2	38.83	38.80	10	161	6.19%
2023/11/24	17	39.10	2	39.18	39.10	15	161	9.28%
2023/11/22	52	39.27	2	39.65	38.60	50	160	31.06%
2023/11/21	21	39.51	10	39.62	39.60	11	155	7.06%
2023/11/20	58	39.48	3	39.55	39.55	55	153	35.76%
2023/11/17	31	38.69	1	38.90	38.90	30	148	20.25%
2023/11/16	30	38.61	2	38.55	38.55	28	147	19.03%
2023/11/15	20	38.42	3	38.50	38.50	17	145	11.65%
2023/11/14	1	39.00	64	38.73	38.30	-63	142	-44.31%
2023/11/13	18	38.66	35	38.67	38.90	-17	138	-12.26%
2023/11/10	0	0.00	4	37.70	37.70	-4	127	-3.14%
2023/11/09	0	0.00	1	37.10	37.10	-1	123	-0.81%
2023/11/08	0	0.00	3	36.93	36.85	-3	125	-2.39%
2023/11/07	0.1	37.00	1	36.90	36.90	-0.9	131	-0.70%
2023/11/06	3	36.85	3	36.77	36.85	0	133	0.00%
2023/11/03	25	36.10	1	36.10	36.10	24	138	17.30%
2023/11/02	3	36.13	2	36.15	36.05	1	138	0.72%
2023/11/01	0	0.00	2	36.03	36.05	-2	142	-1.40%
2023/10/31	1	36.10	7	36.06	35.95	-6	145	-4.13%
2023/10/30	6	36.10	1	36.10	36.10	5	147	3.40%
2023/10/27	0	0.00	1	36.10	36.10	-1	147	-0.68%
2023/10/26	0	0.00	5	36.30	36.05	-5	148	-3.36%
2023/10/25	0	0.00	3	36.47	36.40	-3	150	-1.99%
2023/10/24	0	0.00	2	36.20	36.15	-2	152	-1.31%
2023/10/23	0	0.00	2	36.28	36.20	-2	156	-1.28%
2023/10/20	0	0.00	12	36.56	36.45	-12	157	-7.63%
2023/10/19	0	0.00	4	36.60	36.60	-4	159	-2.51%
2023/10/18	0	0.00	10	36.47	36.55	-10	160	-6.24%
2023/10/17	0	0.00	8	36.58	36.55	-8	160	-4.99%
2023/10/16	4	36.20	4	36.25	36.35	0	165	0.00%
2023/10/13	0	0.00	1	36.25	36.25	-1	176	-0.57%
2023/10/12	35	36.21	1	36.35	36.35	34	184	18.44%
2023/10/11	0	0.00	12	36.22	36.20	-12	187	-6.39%
2023/10/06	0	0.00	7	36.01	36.10	-7	189	-3.69%
2023/10/05	1	35.95	4	35.98	35.90	-3	191	-1.57%
2023/10/04	1	35.95	14	35.91	35.95	-13	192	-6.76%
2023/10/03	1	36.05	26	36.15	36.25	-25	192	-12.98%
2023/10/02	9	36.18	37	36.22	36.25	-28	194	-14.37%
2023/09/28	7	36.22	30	36.27	36.30	-23	195	-11.76%
2023/09/27	3	35.98	14	36.10	36.20	-11	196	-5.60%
2023/09/26	0	0.00	5	36.22	36.20	-5	197	-2.53%
2023/09/25	0	0.00	16	36.41	36.45	-16	200	-7.98%
2023/09/22	1	36.10	5	36.25	36.20	-4	202	-1.98%
2023/09/21	1	36.05	14	36.28	36.15	-13	208	-6.25%
2023/09/20	1	36.45	3	36.48	36.45	-2	207	-0.96%
2023/09/19	9	36.45	1	36.50	36.50	8	208	3.83%
2023/09/18	0	0.00	4	36.44	36.40	-4	210	-1.90%
2023/09/15	0	0.00	25	36.52	36.50	-25	213	-11.71%
2023/09/14	3	36.50	6	36.38	36.55	-3	223	-1.34%
2023/09/13	8	36.17	3	36.40	36.40	5	235	2.12%
2023/09/12	7	36.20	4	36.14	36.15	3	241	1.24%
2023/09/11	3	36.08	15	36.35	36.20	-12	247	-4.85%
2023/09/08	3	36.53	2	36.48	36.50	1	257	0.39%
2023/09/07	4	36.70	1	36.70	36.70	3	265	1.13%
2023/09/06	2	36.93	8	36.99	36.80	-6	270	-2.22%
2023/09/05	4	37.15	2	37.15	37.15	2	273	0.73%
2023/09/04	35	37.14	31	37.20	37.15	4	275	1.45%
2023/09/01	44	37.41	39	37.56	37.25	5	276	1.81%
2023/08/31	116	36.95	39	37.35	37.15	77	273	28.20%	大買/
2023/08/30	64	35.97	4	36.11	36.15	60	264	22.71%
2023/08/29	1	35.95	4	35.99	35.95	-3	265	-1.13%
2023/08/28	2	35.80	68	36.00	35.80	-66	267	-24.69%
2023/08/25	25	36.21	0	0.00	36.15	25	265	9.40%
2023/08/24	0	0.00	30	36.05	36.05	-30	265	-11.32%
2023/08/23	22	35.90	9	35.84	36.00	13	264	4.92%
2023/08/22	5	36.05	56	35.95	35.85	-51	264	-19.28%
2023/08/21	19	35.84	9	35.93	36.15	10	269	3.71%
2023/08/18	19	35.46	14	35.85	35.60	5	269	1.85%
2023/08/17	34	35.42	26	35.26	35.70	8	270	2.96%
2023/08/16	0	0.00	11	35.28	35.25	-11	271	-4.05%
2023/08/15	20	35.42	42	35.63	35.45	-22	275	-7.99%
2023/08/14	2	35.95	57	35.84	35.70	-55	276	-19.92%
2023/08/11	60	36.58	2	36.50	36.30	58	280	20.71%
2023/08/10	15	36.17	21	36.09	35.90	-6	278	-2.15%
2023/08/09	74	36.49	10	36.45	36.45	64	278	23.01%
2023/08/08	16	36.10	8	36.18	36.20	8	270	2.96%
2023/08/07	71	36.17	3	36.10	36.25	68	270	25.16%
2023/08/04	37	35.25	22	35.42	35.50	15	268	5.60%
2023/08/02	2	35.40	30	35.34	35.30	-28	269	-10.39%
2023/08/01	1	35.50	22	35.64	35.55	-21	274	-7.64%
2023/07/31	2	35.70	36	35.75	35.50	-34	278	-12.21%
2023/07/28	51	35.93	12	35.83	35.80	39	278	14.00%
2023/07/27	5	35.79	18	35.86	35.75	-13	276	-4.70%
2023/07/26	56	35.83	14	35.48	35.80	42	277	15.15%
2023/07/25	26	35.28	13	35.23	35.25	13	273	4.76%
2023/07/24	16	35.05	32	34.98	35.15	-16	271	-5.88%
2023/07/21	3	35.12	26	35.10	35.15	-23	269	-8.53%
2023/07/20	22	35.20	14	35.20	35.20	8	269	2.97%
2023/07/19	8	35.23	103	35.72	35.15	-95	268	-35.41%	大賣/
2023/07/18	39	36.45	116	36.60	36.05	-77	266	-28.93%	大賣/
2023/07/17	45	35.63	15	35.77	35.90	30	257	11.67%
2023/07/14	26	34.65	18	35.37	35.20	8	251	3.18%
2023/07/13	9	34.38	16	34.47	34.30	-7	246	-2.84%
2023/07/12	3	34.50	9	34.47	34.10	-6	245	-2.45%
2023/07/11	7	34.30	17	34.39	34.40	-10	244	-4.09%
2023/07/10	0	0.00	30	34.38	34.35	-30	245	-12.24%
2023/07/07	8	34.16	25	34.18	34.10	-17	244	-6.94%
2023/07/06	0	0.00	19	34.52	34.45	-19	243	-7.79%
2023/07/05	0	0.00	5	34.85	34.45	-5	245	-2.04%
2023/07/04	5	34.53	5	34.80	34.70	0	245	0.00%
2023/07/03	21	34.75	8	34.77	34.75	13	246	5.28%
2023/06/30	9	34.88	0	0.00	34.95	9	251	3.58%
2023/06/29	93	34.74	1	34.70	35.05	92	250	36.73%
2023/06/28	10	34.32	16	34.36	34.25	-6	244	-2.45%
2023/06/27	3	34.22	34	34.22	34.15	-31	244	-12.68%
2023/06/26	2	34.55	26	34.40	34.25	-24	245	-9.78%
2023/06/21	30	34.48	12	34.46	34.50	18	244	7.37%
2023/06/20	11	34.55	32	34.57	34.55	-21	240	-8.72%
2023/06/19	76	36.70	13	36.90	36.90	63	230	27.35%
2023/06/16	78	36.57	10	36.62	36.60	68	219	31.02%
2023/06/15	53	36.35	7	36.37	36.40	46	212	21.62%
2023/06/14	10	36.32	9	36.39	36.30	1	207	0.48%
2023/06/13	30	36.67	15	36.75	36.80	15	198	7.56%
2023/06/12	4	36.48	47	36.42	36.45	-43	192	-22.32%
2023/06/09	10	36.08	10	36.41	36.40	0	187	0.00%
2023/06/08	2	36.28	33	36.35	36.35	-31	186	-16.66%
2023/06/07	12	36.38	58	36.40	36.50	-46	187	-24.58%
2023/06/06	0	0.00	4	36.45	36.45	-4	186	-2.15%
2023/06/05	4	36.45	12	36.50	36.40	-8	186	-4.30%
2023/06/02	6	36.36	6	36.35	36.25	0	187	0.00%
2023/06/01	0	0.00	4	36.36	36.35	-4	190	-2.09%
2023/05/31	3	36.30	11	36.41	36.30	-8	193	-4.13%
2023/05/30	0	0.00	5	36.27	36.25	-5	196	-2.54%
2023/05/29	8	36.16	4	36.35	36.35	4	199	2.00%
2023/05/26	8	35.93	6	35.95	36.00	2	199	1.00%
2023/05/25	8	36.06	21	36.16	36.00	-13	200	-6.49%
2023/05/24	3	36.25	11	36.40	36.40	-8	198	-4.03%
2023/05/23	32	36.44	3	36.40	36.40	29	206	14.02%
2023/05/22	67	36.37	1	36.40	36.40	66	215	30.61%
2023/05/19	27	36.10	14	36.21	36.15	13	216	5.99%
2023/05/18	31	36.48	12	36.55	36.45	19	213	8.89%
2023/05/17	86	36.43	3	36.40	36.40	83	211	39.31%
2023/05/16	40	35.91	6	35.96	35.90	34	204	16.64%
2023/05/15	2	35.73	18	35.57	35.55	-16	198	-8.05%
2023/05/12	8	35.70	3	35.67	35.75	5	199	2.50%
2023/05/11	5	35.76	8	35.88	35.75	-3	199	-1.50%
2023/05/10	30	35.91	0	0.00	35.90	30	199	15.01%
2023/05/09	1	35.95	23	36.22	36.10	-22	200	-10.97%
2023/05/08	47	36.06	0	0.00	36.10	47	196	23.86%
2023/05/05	35	35.50	9	35.58	35.50	26	191	13.58%
2023/05/04	15	35.39	8	35.31	35.40	7	188	3.71%
2023/05/03	1	35.30	2	35.33	35.35	-1	187	-0.53%
2023/05/02	3	35.23	2	35.25	35.30	1	186	0.54%
2023/04/28	6	34.80	1	34.90	34.90	5	185	2.70%
2023/04/27	1	34.50	2	34.55	34.55	-1	184	-0.54%
2023/04/26	0	0.00	6	34.64	34.45	-6	185	-3.23%
2023/04/25	0	0.00	17	34.24	34.20	-17	185	-9.19%
2023/04/24	18	34.21	0	0.00	34.30	18	184	9.73%
2023/04/21	3	34.45	15	34.45	34.30	-12	184	-6.49%
2023/04/20	0	0.00	27	34.76	34.60	-27	181	-14.91%
2023/04/18	0	0.00	2	35.28	35.20	-2	178	-1.12%
2023/04/17	8	35.41	3	35.35	35.35	5	178	2.80%
2023/04/14	0	0.00	2	35.30	35.30	-2	177	-1.13%
2023/04/13	3	35.18	9	35.28	35.15	-6	175	-3.41%
2023/04/12	2	35.35	1	35.45	35.45	1	174	0.57%
2023/04/11	7	35.46	0	0.00	35.30	7	173	4.04%
2023/04/10	13	35.46	2	35.43	35.40	11	174	6.31%
2023/04/07	13	35.27	4	35.34	35.30	9	171	5.26%
2023/04/06	15	35.36	9	35.39	35.40	6	169	3.54%
2023/03/31	14	35.00	0	0.00	35.10	14	165	8.44%
2023/03/30	1	34.70	1	34.70	34.70	0	157	0.00%
2023/03/29	15	34.77	2	34.70	34.70	13	157	8.24%
2023/03/28	0	0.00	11	34.75	34.75	-11	158	-6.95%
2023/03/27	56	34.92	0	0.00	34.75	56	157	35.59%
2023/03/24	11	34.45	3	34.62	34.70	8	154	5.17%
2023/03/23	18	34.64	1	34.60	34.60	17	152	11.12%
2023/03/22	13	34.58	2	34.60	34.60	11	152	7.20%
2023/03/21	45	34.42	0	0.00	34.50	45	151	29.62%
2023/03/20	15	34.06	2	34.05	34.05	13	150	8.61%
2023/03/17	11	33.97	0	0.00	33.75	11	150	7.31%
2023/03/16	8	33.73	24	33.99	33.70	-16	147	-10.87%
2023/03/15	30	34.19	0	0.00	34.05	30	144	20.74%
2023/03/14	12	33.85	10	34.00	33.90	2	141	1.41%
2023/03/13	11	33.75	10	33.81	34.05	1	141	0.71%
2023/03/10	10	34.40	4	34.40	34.35	6	137	4.35%
2023/03/09	20	34.51	2	34.70	34.70	18	134	13.37%
2023/03/08	23	34.65	2	34.75	34.75	21	132	15.88%
2023/03/07	9	34.81	10	34.87	34.95	-1	130	-0.77%
2023/03/06	56	34.58	18	34.95	34.85	38	127	29.92%
2023/03/03	7	34.21	2	34.35	34.35	5	120	4.16%
2023/03/02	14	33.96	2	34.00	34.00	12	117	10.21%
2023/03/01	16	33.73	0	0.00	33.70	16	114	13.98%
2023/02/24	3	33.43	3	33.40	33.50	0	111	0.00%
2023/02/23	0	0.00	1	33.45	33.45	-1	110	-0.90%
2023/02/22	12	33.47	19	33.46	33.45	-7	108	-6.44%
2023/02/21	24	33.39	78	33.20	33.50	-54	103	-52.10%
2023/02/20	16	33.25	6	33.20	33.20	10	93	10.67%
2023/02/17	6	32.44	2	32.50	32.50	4	82	4.84%
2023/02/16	0	0.00	2	32.30	32.30	-2	78	-2.54%
2023/02/15	5	32.04	4	32.05	32.00	1	77	1.29%
2023/02/13	1	32.00	0	0.00	32.15	1	76	1.31%
2023/02/10	2	31.90	0	0.00	32.15	2	76	2.61%
2023/02/09	2	32.08	2	32.20	32.20	0	75	0.00%
2023/02/08	1	31.95	2	32.05	32.05	-1	74	-1.33%
2023/02/07	18	32.18	0	0.00	32.00	18	73	24.51%
2023/02/03	14	32.10	10	31.83	32.05	4	70	5.65%
2023/02/02	0	0.00	1	31.85	31.85	-1	68	-1.46%
2023/02/01	0	0.00	1	31.85	31.70	-1	67	-1.49%
2023/01/31	1	31.75	1	31.85	31.85	0	66	0.00%
2023/01/30	2	31.55	4	31.85	31.65	-2	65	-3.03%
2023/01/17	0	0.00	1	31.50	31.50	-1	65	-1.52%
2023/01/16	0	0.00	1	31.65	31.65	-1	65	-1.52%
2023/01/13	0	0.00	1	31.85	31.85	-1	64	-1.54%
2023/01/12	13	31.78	1	31.85	31.85	12	64	18.49%
2023/01/11	1	31.55	2	31.53	31.60	-1	63	-1.57%
2023/01/10	0	0.00	1	31.40	31.40	-1	63	-1.58%
2023/01/09	26	31.25	1	31.30	31.30	25	63	39.58%
2023/01/06	1	31.05	0	0.00	31.05	1	61	1.64%
2023/01/05	1	31.00	1	31.05	31.00	0	61	0.00%
2023/01/04	4	30.93	0	0.00	31.00	4	60	6.59%
2023/01/03	1	30.80	0	0.00	30.80	1	60	1.65%
2022/12/30	1	30.80	0	0.00	30.70	1	61	1.63%
2022/12/29	1	30.80	0	0.00	30.80	1	60	1.66%
2022/12/26	1	30.95	0	0.00	30.95	1	59	1.68%
2022/12/23	0	0.00	1	30.80	30.85	-1	60	-1.66%
2022/12/22	1	30.90	0	0.00	30.90	1	60	1.66%
2022/12/20	1	30.90	0	0.00	30.90	1	60	1.65%
2022/12/16	1	30.85	5	30.85	30.85	-4	70	-5.67%
2022/12/15	1	31.00	0	0.00	31.00	1	73	1.35%
2022/12/14	4	31.11	1	31.10	31.05	3	74	4.02%
2022/12/13	1	30.85	0	0.00	31.00	1	73	1.36%
2022/12/12	1	30.80	0	0.00	30.80	1	72	1.37%
2022/12/09	1	31.00	0	0.00	31.00	1	72	1.38%
2022/12/08	2	30.88	0	0.00	30.80	2	71	2.79%
2022/12/07	1	30.95	11	31.05	30.95	-10	71	-13.96%
2022/12/06	0	0.00	14	30.99	31.10	-14	71	-19.68%
2022/12/05	1	30.90	2	30.95	30.90	-1	70	-1.43%
2022/12/02	0	0.00	1	31.10	31.10	-1	69	-1.44%
2022/12/01	7	31.13	1	31.10	31.10	6	69	8.59%
2022/11/30	6	30.85	0	0.00	31.05	6	69	8.66%
2022/11/29	0	0.00	4	30.83	30.80	-4	68	-5.85%
2022/11/28	0	0.00	8	30.57	30.75	-8	67	-11.84%
2022/11/25	0	0.00	1	30.75	30.75	-1	67	-1.47%
2022/11/24	35	30.72	1	30.85	30.85	34	67	50.14%
2022/11/23	8	30.52	0	0.00	30.65	8	65	12.15%
2022/11/22	2	30.48	0	0.00	30.50	2	65	3.05%
2022/11/18	1	30.50	2	30.53	30.50	-1	65	-1.54%
2022/11/16	1	30.30	7	30.44	30.30	-6	66	-9.03%
2022/11/15	2	30.50	0	0.00	30.65	2	66	3.01%
2022/11/14	7	30.54	2	30.40	30.65	5	67	7.44%
2022/11/11	1	30.40	0	0.00	30.40	1	67	1.49%
2022/11/09	1	30.40	3	30.40	30.40	-2	67	-2.95%
2022/11/08	23	30.10	3	30.00	30.10	20	67	29.54%
2022/11/07	1	30.05	1	30.10	30.05	0	67	0.00%
2022/11/03	1	29.90	1	29.95	30.00	0	66	0.00%
2022/11/02	2	30.00	0	0.00	30.00	2	67	2.98%
2022/11/01	6	30.00	0	0.00	29.90	6	67	8.94%
2022/10/31	2	29.75	0	0.00	29.75	2	66	3.01%
2022/10/28	2	29.75	0	0.00	29.75	2	67	2.97%
2022/10/26	2	29.85	1	29.95	29.85	1	69	1.44%
2022/10/25	0	0.00	4	29.99	30.05	-4	69	-5.74%
2022/10/21	2	29.75	0	0.00	29.75	2	69	2.89%
2022/10/19	1	29.95	1	29.95	29.95	0	69	0.00%
2022/10/18	2	29.80	0	0.00	29.80	2	73	2.71%
2022/10/17	0	0.00	1	29.85	29.80	-1	73	-1.35%
2022/10/14	0	0.00	1	29.90	29.85	-1	73	-1.35%
2022/10/13	1	29.50	10	29.65	29.50	-9	77	-11.66%
2022/10/12	4	29.81	2	29.75	29.85	2	77	2.58%
2022/10/11	2	29.80	1	29.80	29.80	1	78	1.28%
2022/10/07	5	29.99	1	29.95	30.00	4	78	5.12%
2022/10/06	0	0.00	3	29.98	30.00	-3	77	-3.85%
2022/10/05	2	29.90	5	29.95	29.90	-3	79	-3.79%
2022/10/04	0	0.00	4	30.04	29.95	-4	80	-4.95%
2022/10/03	4	29.88	3	29.87	29.85	1	80	1.24%
2022/09/30	2	30.00	4	29.94	30.00	-2	80	-2.47%
2022/09/29	4	29.98	6	29.98	30.00	-2	82	-2.43%
2022/09/28	3	29.95	23	29.94	29.75	-20	83	-24.05%
2022/09/27	11	29.95	16	29.88	30.30	-5	86	-5.80%
2022/09/26	11	29.82	21	29.86	29.80	-10	88	-11.30%
2022/09/23	2	30.70	18	30.82	30.70	-16	82	-19.50%
2022/09/22	4	30.75	15	30.82	30.65	-11	83	-13.21%
2022/09/21	1	31.30	5	31.45	31.30	-4	79	-5.02%
2022/09/19	0	0.00	2	31.60	31.60	-2	82	-2.44%
2022/09/16	0	0.00	3	31.83	31.60	-3	85	-3.52%
2022/09/15	1	31.70	0	0.00	31.75	1	90	1.10%
2022/09/14	4	31.76	0	0.00	31.75	4	94	4.23%
2022/09/13	1	31.90	2	32.00	31.90	-1	96	-1.04%
2022/09/12	7	31.79	3	31.97	32.05	4	97	4.12%
2022/09/08	3	31.50	1	31.70	31.70	2	97	2.06%
2022/09/07	0	0.00	3	31.52	31.65	-3	102	-2.93%
2022/09/05	1	31.85	6	31.85	31.85	-5	104	-4.78%
2022/09/02	0	0.00	1	32.00	31.85	-1	106	-0.94%
2022/09/01	0	0.00	3	31.72	31.80	-3	106	-2.83%
2022/08/30	0	0.00	2	32.00	32.00	-2	108	-1.84%
2022/08/29	0	0.00	5	31.86	31.85	-5	109	-4.55%
2022/08/26	1	32.15	0	0.00	32.15	1	111	0.90%
2022/08/25	6	31.91	2	32.05	32.05	4	113	3.53%
2022/08/24	5	31.82	1	31.85	31.85	4	114	3.49%
2022/08/23	9	31.68	4	31.66	31.75	5	115	4.33%
2022/08/22	0	0.00	5	31.74	31.70	-5	116	-4.27%
2022/08/19	3	31.95	4	31.79	31.90	-1	118	-0.84%
2022/08/18	2	31.75	1	31.85	31.85	1	117	0.85%
2022/08/17	1	31.70	2	31.73	31.70	-1	118	-0.84%
2022/08/16	0	0.00	5	31.76	31.90	-5	120	-4.16%
2022/08/15	1	31.85	2	31.75	31.85	-1	120	-0.83%
2022/08/12	0	0.00	2	31.70	31.60	-2	120	-1.65%
2022/08/11	3	31.45	1	31.45	31.45	2	120	1.66%
2022/08/10	3	31.10	2	31.20	31.35	1	121	0.82%
2022/08/09	1	31.35	4	31.24	31.30	-3	121	-2.46%
2022/08/08	3	31.12	0	0.00	31.15	3	122	2.45%
2022/08/05	8	31.03	0	0.00	31.10	8	122	6.53%
2022/08/04	0	0.00	13	30.81	30.85	-13	124	-10.47%
2022/08/03	1	30.85	5	30.89	30.85	-4	125	-3.20%
2022/08/02	0	0.00	11	31.15	30.85	-11	127	-8.60%
2022/08/01	0	0.00	3	31.00	31.00	-3	129	-2.32%
2022/07/29	0	0.00	2	30.95	31.05	-2	130	-1.53%
2022/07/28	1	30.95	0	0.00	30.95	1	131	0.76%
2022/07/27	1	30.90	2	30.90	30.90	-1	132	-0.75%
2022/07/26	5	30.78	3	30.87	30.85	2	136	1.46%
2022/07/25	39	30.79	0	0.00	30.75	39	139	27.92%
2022/07/22	6	30.98	4	30.95	30.95	2	138	1.44%
2022/07/21	8	30.97	0	0.00	31.15	8	145	5.49%
2022/07/20	9	30.80	13	30.85	30.80	-4	146	-2.72%
2022/07/19	6	30.81	4	30.86	30.95	2	145	1.37%
2022/07/18	5	30.72	2	30.63	30.70	3	145	2.07%
2022/07/15	2	30.65	3	30.62	30.65	-1	145	-0.69%
2022/07/14	0	0.00	5	30.78	30.80	-5	148	-3.37%
2022/07/13	1	30.75	16	30.68	30.75	-15	150	-9.96%
2022/07/12	2	30.35	16	30.46	30.50	-14	151	-9.21%
2022/07/11	1	31.05	2	31.18	31.05	-1	149	-0.67%
2022/07/08	1	31.05	3	31.08	31.05	-2	152	-1.31%
2022/07/07	8	30.93	3	30.95	30.70	5	154	3.24%
2022/07/06	2	30.90	2	31.13	30.80	0	154	0.00%
2022/07/05	23	31.32	1	31.50	31.15	22	156	14.09%
2022/07/04	8	30.86	42	30.78	30.80	-34	154	-21.95%
2022/07/01	5	31.07	24	31.10	30.95	-19	154	-12.30%
2022/06/30	2	31.10	19	31.14	31.10	-17	151	-11.20%
2022/06/29	7	31.29	3	31.37	31.50	4	153	2.61%
2022/06/28	6	31.56	11	31.68	31.60	-5	155	-3.21%
2022/06/27	25	31.76	1	31.75	31.65	24	166	14.39%
2022/06/24	8	31.43	11	31.50	31.30	-3	177	-1.69%
2022/06/23	8	31.23	6	31.25	31.30	2	177	1.13%
2022/06/22	4	33.38	21	33.44	33.00	-17	173	-9.80%
2022/06/21	18	33.39	4	33.40	33.70	14	170	8.22%
2022/06/20	2	33.10	19	33.37	33.10	-17	169	-10.05%
2022/06/16	12	33.90	32	34.19	33.60	-20	168	-11.88%
2022/06/15	17	34.04	0	0.00	33.95	17	163	10.38%
2022/06/14	13	33.74	19	33.66	33.80	-6	163	-3.68%
2022/06/13	0	0.00	14	33.69	33.75	-14	162	-8.60%
2022/06/08	2	34.05	0	0.00	34.10	2	162	1.23%
2022/06/07	1	34.15	2	34.03	34.15	-1	161	-0.62%
2022/06/06	0	0.00	5	34.01	34.20	-5	161	-3.10%
2022/06/02	0	0.00	1	33.95	34.00	-1	161	-0.62%
2022/05/31	0	0.00	2	33.70	33.65	-2	160	-1.24%
2022/05/30	0	0.00	1	33.75	33.75	-1	159	-0.63%
2022/05/27	1	33.55	0	0.00	33.65	1	158	0.63%
2022/05/25	0	0.00	0	33.30	33.40	0	159	0.00%
2022/05/24	0	0.00	7	33.34	33.35	-7	159	-4.39%
2022/05/23	0	0.00	1	33.30	33.35	-1	158	-0.63%
2022/05/20	5	32.92	7	32.96	33.10	-2	160	-1.25%
2022/05/19	1	32.80	7	32.82	32.80	-6	163	-3.67%
2022/05/18	18	33.09	5	33.13	33.10	13	163	7.94%
2022/05/17	1	32.85	10	33.03	32.85	-9	162	-5.52%
2022/05/16	13	32.90	11	33.14	33.15	2	162	1.23%
2022/05/13	1	32.85	3	32.75	32.85	-2	162	-1.23%
2022/05/12	0	0.00	31	32.45	32.45	-31	163	-19.02%
2022/05/11	1	32.75	1	32.90	32.75	0	161	0.00%
2022/05/10	1	33.00	5	32.77	33.00	-4	161	-2.48%
2022/05/09	1	32.85	11	32.96	32.85	-10	159	-6.28%
2022/05/06	0	0.00	2	33.45	33.45	-2	157	-1.27%
2022/05/04	3	33.50	14	33.55	33.65	-11	155	-7.06%
2022/05/03	7	33.48	12	33.41	33.55	-5	156	-3.20%
2022/04/29	7	34.06	21	34.13	33.90	-14	155	-8.98%
2022/04/28	11	33.87	2	33.90	33.90	9	154	5.82%
2022/04/27	0	0.00	19	33.75	33.65	-19	153	-12.40%
2022/04/26	0	0.00	5	34.00	33.80	-5	147	-3.39%
2022/04/25	0	0.00	12	33.88	33.80	-12	146	-8.19%
2022/04/22	1	34.30	2	34.35	34.35	-1	145	-0.69%
2022/04/21	2	34.38	0	0.00	34.35	2	147	1.36%
2022/04/20	15	34.57	0	0.00	34.50	15	148	10.09%
2022/04/19	32	34.20	2	34.55	34.55	30	148	20.16%
2022/04/18	4	34.14	3	34.42	34.15	1	150	0.66%
2022/04/15	3	34.28	4	34.30	34.30	-1	148	-0.67%
2022/04/14	13	34.49	5	34.44	34.55	8	149	5.35%
2022/04/13	19	34.25	0	0.00	34.45	19	148	12.81%
2022/04/12	10	34.10	2	34.08	34.00	8	146	5.45%
2022/04/11	3	34.37	12	34.08	34.30	-9	145	-6.19%
2022/04/08	21	34.29	0	0.00	34.30	21	143	14.62%
2022/04/07	7	34.08	4	33.95	33.85	3	142	2.10%
2022/04/06	9	34.29	0	0.00	34.35	9	141	6.36%
2022/04/01	10	34.64	1	34.55	34.55	9	141	6.36%
2022/03/31	22	34.53	0	0.00	34.60	22	141	15.53%
2022/03/30	11	34.65	46	34.94	34.75	-35	143	-24.36%
2022/03/29	25	33.66	8	34.23	34.30	17	133	12.77%
2022/03/25	0	0.00	3	33.03	32.95	-3	118	-2.53%
2022/03/23	6	33.10	0	0.00	33.10	6	116	5.16%
2022/03/22	0	0.00	1	33.05	33.05	-1	116	-0.86%
2022/03/21	0	0.00	1	33.05	33.05	-1	117	-0.85%
2022/03/18	0	0.00	2	33.05	33.00	-2	118	-1.69%
2022/03/17	15	32.99	3	32.95	32.95	12	119	10.08%
2022/03/16	5	32.92	8	32.78	32.95	-3	119	-2.51%
2022/03/15	1	32.80	5	32.75	32.70	-4	121	-3.30%
2022/03/14	4	32.95	0	0.00	33.00	4	121	3.30%
2022/03/11	1	32.95	5	33.00	33.00	-4	122	-3.26%
2022/03/10	15	33.04	1	32.95	32.95	14	121	11.48%
2022/03/09	14	32.66	17	32.71	32.70	-3	120	-2.48%
2022/03/08	4	32.50	26	32.50	32.50	-22	120	-18.30%
2022/03/07	7	32.42	47	32.49	32.55	-40	119	-33.51%
2022/03/04	4	32.95	1	32.95	32.95	3	117	2.56%
2022/03/03	4	33.15	1	33.10	33.10	3	118	2.54%
2022/03/02	6	33.17	1	33.20	33.20	5	120	4.14%
2022/03/01	6	33.09	0	0.00	32.95	6	120	5.00%
2022/02/25	14	32.69	0	0.00	32.80	14	119	11.76%
2022/02/24	2	32.90	2	32.90	32.85	0	117	0.00%
2022/02/23	3	33.00	1	33.10	33.10	2	116	1.72%
2022/02/22	2	32.85	9	33.07	33.05	-7	116	-5.99%
2022/02/21	20	33.28	5	33.16	33.25	15	115	12.98%
2022/02/18	14	33.06	0	0.00	33.10	14	112	12.49%
2022/02/17	14	33.11	0	0.00	33.00	14	112	12.41%
2022/02/16	25	33.06	1	33.15	33.20	24	112	21.29%
2022/02/15	4	32.95	15	32.89	32.95	-11	112	-9.78%
2022/02/14	4	32.91	9	33.05	32.80	-5	113	-4.42%
2022/02/11	11	33.09	17	33.08	33.10	-6	115	-5.21%
2022/02/10	5	33.06	18	33.06	33.10	-13	117	-11.10%
2022/02/09	23	33.01	0	0.00	33.05	23	119	19.27%
2022/02/08	10	32.73	1	33.00	32.90	9	120	7.49%
2022/02/07	6	32.72	9	32.86	32.85	-3	120	-2.50%
2022/01/26	11	32.60	0	0.00	32.35	11	119	9.20%
2022/01/25	3	32.42	4	32.25	32.50	-1	120	-0.83%
2022/01/24	4	32.60	15	32.40	32.60	-11	121	-9.03%
2022/01/21	3	32.80	26	32.79	32.80	-23	121	-19.01%
2022/01/20	8	33.06	9	33.32	33.10	-1	120	-0.83%
2022/01/19	11	32.92	4	33.00	33.05	7	118	5.90%
2022/01/18	11	32.91	0	0.00	32.95	11	119	9.22%
2022/01/17	1	32.90	3	32.82	32.90	-2	119	-1.67%
2022/01/14	6	32.73	42	32.77	32.85	-36	120	-29.88%
2022/01/13	10	33.10	14	33.19	33.00	-4	118	-3.37%
2022/01/12	13	33.04	19	32.99	33.00	-6	116	-5.14%
2022/01/11	4	33.00	13	32.98	33.00	-9	116	-7.75%
2022/01/10	1	33.05	6	33.03	33.05	-5	113	-4.40%
2022/01/07	1	32.95	31	32.96	32.95	-30	113	-26.50%
2022/01/06	8	33.15	1	33.05	33.05	7	112	6.22%
2022/01/05	12	33.12	5	33.31	33.15	7	111	6.25%
2022/01/04	16	33.27	6	33.27	33.25	10	111	8.99%
2022/01/03	1	33.20	13	33.41	33.35	-12	111	-10.77%
2021/12/30	0	0.00	2	33.45	33.40	-2	112	-1.79%
2021/12/29	7	33.29	3	33.28	33.40	4	112	3.57%
2021/12/28	0	0.00	1	33.35	33.35	-1	110	-0.90%
2021/12/27	2	33.35	2	33.45	33.45	0	109	0.00%
2021/12/24	32	33.04	14	33.15	33.20	18	106	16.86%
2021/12/23	1	32.80	3	32.92	32.85	-2	102	-1.96%
2021/12/21	13	32.80	1	32.80	32.80	12	102	11.68%
2021/12/20	8	32.78	1	32.80	32.75	7	103	6.73%
2021/12/17	1	32.75	8	32.86	32.75	-7	103	-6.75%
2021/12/16	2	32.88	1	32.90	32.90	1	103	0.97%
2021/12/15	2	32.78	7	32.87	32.75	-5	104	-4.79%
2021/12/14	1	32.80	9	32.92	32.80	-8	104	-7.66%
2021/12/13	1	33.15	0	0.00	33.10	1	102	0.97%
2021/12/10	1	33.30	6	33.30	33.30	-5	102	-4.89%
2021/12/09	25	33.64	11	33.92	33.65	14	100	13.98%
2021/12/08	6	33.36	4	33.51	33.40	2	97	2.05%
2021/12/07	1	33.30	16	33.29	33.35	-15	96	-15.50%
2021/12/06	5	32.94	2	32.85	33.00	3	96	3.12%
2021/12/03	0	0.00	14	33.23	32.95	-14	96	-14.57%
2021/12/02	14	32.70	7	32.94	33.10	7	95	7.36%
2021/12/01	12	32.54	14	33.06	33.15	-2	94	-2.12%
2021/11/30	0	0.00	4	32.75	32.50	-4	94	-4.24%
2021/11/29	29	32.73	18	32.67	32.55	11	94	11.70%
2021/11/26	5	32.82	15	33.06	32.95	-10	92	-10.80%
2021/11/25	0	0.00	3	33.33	33.20	-3	90	-3.33%
2021/11/24	0	0.00	1	33.30	33.30	-1	91	-1.10%
2021/11/23	0	0.00	2	33.18	33.15	-2	90	-2.20%
2021/11/22	3	33.25	2	33.28	33.25	1	91	1.10%
2021/11/19	3	33.10	2	33.20	33.20	1	90	1.10%
2021/11/18	18	33.21	0	0.00	33.00	18	89	20.00%
2021/11/17	2	33.35	9	33.34	33.45	-7	88	-7.95%
2021/11/16	6	33.35	4	33.49	33.40	2	88	2.27%
2021/11/15	9	33.43	4	33.44	33.45	5	88	5.63%
2021/11/12	6	33.16	0	0.00	33.25	6	89	6.71%
2021/11/11	7	33.32	2	33.20	33.20	5	89	5.60%
2021/11/10	4	33.44	7	33.53	33.50	-3	88	-3.40%
2021/11/09	1	33.15	9	33.23	33.05	-8	85	-9.33%
2021/11/08	21	32.86	2	33.00	32.85	19	82	22.93%
2021/11/05	6	32.35	13	32.55	32.55	-7	81	-8.63%
2021/11/04	5	32.29	3	32.45	32.25	2	79	2.52%
2021/11/03	1	32.30	5	32.35	32.25	-4	79	-5.06%
2021/11/02	20	32.34	5	32.33	32.35	15	79	18.87%
2021/11/01	7	32.00	8	32.26	32.30	-1	77	-1.28%
2021/10/29	5	31.78	7	31.79	31.85	-2	75	-2.63%
2021/10/28	5	32.19	1	32.10	32.10	4	73	5.44%
2021/10/27	3	32.28	3	32.32	32.25	0	72	0.00%
2021/10/26	20	32.43	0	0.00	32.40	20	71	27.84%
2021/10/25	10	32.30	3	32.42	32.35	7	71	9.82%
2021/10/22	13	32.15	0	0.00	32.35	13	72	17.94%
2021/10/21	12	32.09	2	32.05	32.05	10	71	13.94%
2021/10/20	0	0.00	4	32.01	32.10	-4	71	-5.58%
2021/10/19	4	32.21	2	32.15	32.15	2	72	2.76%
2021/10/18	18	31.50	3	32.03	32.10	15	71	20.89%
2021/10/15	5	31.41	1	31.40	31.40	4	72	5.49%
2021/10/14	2	31.20	2	31.43	31.45	0	73	0.00%
2021/10/13	0	0.00	1	31.25	31.25	-1	73	-1.37%
2021/10/12	2	31.20	1	31.45	31.25	1	72	1.37%
2021/10/08	2	31.45	1	31.45	31.45	1	73	1.36%
2021/10/07	14	31.29	1	31.30	31.30	13	73	17.64%
2021/10/06	0	0.00	6	31.30	31.10	-6	74	-8.05%
2021/10/05	4	31.25	1	31.35	31.35	3	74	4.04%
2021/10/04	1	31.25	11	31.24	31.25	-10	75	-13.32%
2021/10/01	4	31.25	3	31.20	31.20	1	75	1.32%
2021/09/30	0	0.00	3	31.53	31.50	-3	75	-3.96%
2021/09/29	1	31.60	19	31.50	31.15	-18	77	-23.38%
2021/09/28	0	0.00	2	31.55	31.60	-2	77	-2.59%
2021/09/27	10	31.88	0	0.00	31.65	10	78	12.78%
2021/09/23	0	0.00	6	31.48	31.50	-6	78	-7.63%
2021/09/22	10	31.15	4	31.29	31.40	6	80	7.47%
2021/09/17	0	0.00	1	31.25	31.35	-1	80	-1.24%
2021/09/15	5	31.38	0	0.00	31.30	5	83	6.01%
2021/09/10	2	31.30	0	0.00	31.30	2	108	1.84%
2021/09/09	3	31.25	2	31.33	31.20	1	111	0.90%
2021/09/08	0	0.00	9	31.64	31.15	-9	112	-8.03%
2021/09/07	0	0.00	3	31.72	31.50	-3	114	-2.62%
2021/09/06	0	0.00	4	32.00	31.75	-4	115	-3.48%
2021/09/03	9	31.77	0	0.00	32.05	9	115	7.80%
2021/09/02	4	31.84	0	0.00	31.50	4	115	3.47%
2021/08/31	0	0.00	3	31.73	31.80	-3	116	-2.58%
2021/08/30	3	31.50	1	31.80	31.80	2	117	1.70%
2021/08/26	3	30.83	15	30.84	30.85	-12	119	-10.04%
2021/08/25	0	0.00	7	31.34	31.35	-7	122	-5.74%
2021/08/24	4	31.01	1	31.40	31.00	3	123	2.43%
2021/08/23	3	30.73	4	30.96	30.90	-1	123	-0.81%
2021/08/20	0	0.00	1	30.95	30.55	-1	125	-0.80%
2021/08/19	1	31.30	7	30.71	30.55	-6	125	-4.76%
2021/08/18	0	0.00	8	30.88	31.05	-8	124	-6.40%
2021/08/17	2	31.18	7	31.31	31.05	-5	126	-3.96%
2021/08/16	1	31.30	2	31.28	31.10	-1	126	-0.79%
2021/08/13	0	0.00	1	31.60	31.45	-1	129	-0.77%
2021/08/12	5	31.60	2	31.70	31.70	3	131	2.28%
2021/08/11	0	0.00	3	31.63	31.60	-3	135	-2.22%
2021/08/10	5	31.80	3	31.88	31.80	2	138	1.44%
2021/08/09	2	31.83	0	0.00	31.75	2	144	1.38%
2021/08/06	0	0.00	1	32.05	32.05	-1	149	-0.67%
2021/08/04	2	32.05	0	0.00	32.25	2	161	1.24%
2021/08/03	0	0.00	1	32.05	32.05	-1	164	-0.61%
2021/08/02	2	31.95	0	0.00	31.90	2	165	1.21%
2021/07/30	1	32.00	3	31.98	31.90	-2	168	-1.19%
2021/07/29	9	31.99	5	32.08	32.10	4	170	2.34%
2021/07/28	7	31.70	17	32.00	31.70	-10	171	-5.84%
2021/07/27	0	0.00	14	32.07	32.00	-14	176	-7.91%
2021/07/26	3	31.98	0	0.00	32.20	3	184	1.62%
2021/07/23	9	32.05	3	32.02	31.95	6	190	3.15%
2021/07/22	8	32.19	3	32.20	32.00	5	192	2.59%
2021/07/21	11	31.71	17	31.77	32.10	-6	197	-3.04%
2021/07/19	0	0.00	7	31.83	31.80	-7	206	-3.39%
2021/07/16	0	0.00	2	32.00	31.95	-2	214	-0.93%
2021/07/15	3	31.80	2	31.83	31.75	1	219	0.45%
2021/07/14	0	0.00	12	31.67	31.60	-12	225	-5.31%
2021/07/13	13	31.78	10	31.78	31.70	3	236	1.27%
2021/07/12	2	31.75	7	31.84	31.80	-5	239	-2.09%
2021/07/09	0	0.00	22	31.97	31.90	-22	240	-9.16%
2021/07/06	2	31.90	4	31.96	31.85	-2	268	-0.74%
2021/07/05	8	31.84	6	31.83	31.80	2	271	0.74%
2021/07/02	5	31.85	1	31.80	31.70	4	273	1.46%
2021/07/01	0	0.00	12	31.83	31.80	-12	276	-4.34%
2021/06/30	3	31.93	1	31.95	31.90	2	278	0.72%
2021/06/29	10	31.96	9	31.93	31.90	1	280	0.36%
2021/06/28	5	32.05	9	32.14	32.00	-4	282	-1.42%
2021/06/25	17	32.24	0	0.00	32.00	17	285	5.95%
2021/06/24	11	32.06	1	32.10	32.10	10	287	3.48%
2021/06/23	12	31.85	106	32.12	32.05	-94	287	-32.68%	大賣/
2021/06/22	49	33.97	20	33.99	34.00	29	283	10.24%
2021/06/21	57	33.87	17	33.95	33.85	40	277	14.44%
2021/06/18	27	33.53	13	33.13	33.65	14	271	5.16%
2021/06/17	0	0.00	2	33.15	33.15	-2	272	-0.73%
2021/06/16	0	0.00	3	33.07	33.20	-3	275	-1.09%
2021/06/11	2	33.00	3	33.10	32.95	-1	282	-0.35%
2021/06/09	6	32.68	1	32.60	32.75	5	297	1.68%
2021/06/08	9	32.53	0	0.00	32.60	9	300	2.99%
2021/06/07	13	32.38	11	32.62	32.60	2	302	0.66%
2021/06/04	4	32.83	5	32.94	32.85	-1	303	-0.33%
2021/06/03	3	33.13	3	33.35	33.15	0	302	0.00%
2021/06/02	13	32.86	6	33.28	33.40	7	302	2.31%
2021/06/01	10	32.63	4	32.58	32.65	6	302	1.99%
2021/05/31	7	32.26	4	32.41	32.45	3	304	0.99%
2021/05/28	6	32.21	7	32.21	32.25	-1	306	-0.33%
2021/05/27	3	31.85	2	31.70	31.80	1	307	0.33%
2021/05/26	4	31.79	1	31.70	31.75	3	310	0.97%
2021/05/25	5	31.70	21	31.72	31.80	-16	312	-5.11%
2021/05/24	13	31.39	1	31.30	31.70	12	314	3.82%
2021/05/21	37	31.16	4	31.30	31.40	33	319	10.33%
2021/05/20	26	30.90	10	30.90	30.75	16	319	5.00%
2021/05/19	46	30.86	34	31.15	31.10	12	319	3.76%
2021/05/18	25	31.22	33	31.15	31.20	-8	322	-2.48%
2021/05/17	47	30.22	5	30.69	30.10	42	321	13.08%
2021/05/14	59	31.04	42	31.01	30.95	17	318	5.34%
2021/05/13	28	31.21	31	31.20	31.10	-3	313	-0.96%
2021/05/12	51	32.04	58	31.90	31.75	-7	310	-2.25%
2021/05/11	19	33.59	28	33.67	33.40	-9	305	-2.95%
2021/05/10	21	34.06	14	34.06	34.10	7	302	2.32%
2021/05/07	30	33.96	9	34.09	34.05	21	304	6.91%
2021/05/06	15	33.90	11	33.66	33.60	4	304	1.32%
2021/05/05	14	33.80	9	33.89	33.65	5	304	1.64%
2021/05/04	51	33.62	79	33.80	33.65	-28	306	-9.14%
2021/05/03	47	34.82	113	34.62	34.25	-66	301	-21.87%	大賣/
2021/04/29	12	35.68	38	35.75	35.85	-26	295	-8.81%
2021/04/28	6	35.72	15	35.79	35.70	-9	294	-3.06%
2021/04/27	53	35.54	33	35.51	35.70	20	299	6.69%
2021/04/26	101	35.37	132	35.35	35.20	-31	298	-10.38%	大買/大賣/
2021/04/23	10	35.10	9	35.43	35.05	1	306	0.33%
2021/04/22	12	35.44	15	35.51	35.10	-3	309	-0.98%
2021/04/21	16	35.86	9	35.95	36.00	7	307	2.28%
2021/04/20	5	35.78	36	35.87	35.95	-31	311	-9.97%
2021/04/19	26	35.51	5	35.34	35.90	21	316	6.63%
2021/04/16	20	34.77	3	34.90	34.90	17	317	5.35%
2021/04/15	2	34.10	2	34.25	34.20	0	327	0.00%
2021/04/14	35	34.02	26	34.21	34.00	9	341	2.63%
2021/04/13	2	35.10	16	34.89	34.70	-14	368	-3.80%
2021/04/12	9	34.62	9	34.87	35.75	0	419	0.00%
2021/04/09	0	0.00	4	34.54	34.60	-4	480	-0.83%
2021/04/08	3	34.30	20	34.34	34.40	-17	528	-3.21%
2021/04/07	6	34.19	1	33.95	34.30	5	557	0.90%
2021/04/06	3	34.05	1	34.25	33.90	2	556	0.36%
2021/04/01	5	34.00	6	34.10	34.10	-1	555	-0.18%
2021/03/31	21	34.16	5	34.10	34.05	16	553	2.89%
2021/03/30	1	33.80	11	34.24	34.15	-10	550	-1.82%
2021/03/29	7	33.82	10	33.80	33.80	-3	545	-0.55%
2021/03/26	14	33.46	6	33.62	33.55	8	542	1.47%
2021/03/25	7	33.34	0	0.00	33.30	7	542	1.29%
2021/03/24	13	33.45	13	33.90	33.55	0	540	0.00%
2021/03/23	20	33.19	6	33.27	33.40	14	538	2.60%
2021/03/22	5	33.08	8	33.18	33.15	-3	537	-0.56%
2021/03/19	8	33.49	16	33.60	33.55	-8	535	-1.49%
2021/03/18	4	34.03	2	34.15	34.15	2	533	0.38%
2021/03/17	4	33.74	4	34.00	33.80	0	529	0.00%
2021/03/16	11	34.25	28	34.47	34.30	-17	526	-3.23%
2021/03/15	17	33.28	5	33.95	33.95	12	524	2.29%
2021/03/12	10	32.81	9	33.00	32.85	1	520	0.19%
2021/03/11	11	32.91	0	0.00	32.70	11	518	2.12%
2021/03/10	2	32.50	32	32.52	32.50	-30	517	-5.80%
2021/03/09	0	0.00	3	32.55	32.45	-3	515	-0.58%
2021/03/08	8	32.70	17	32.66	32.50	-9	515	-1.75%
2021/03/05	2	32.30	3	32.43	32.60	-1	515	-0.19%
2021/03/04	5	32.74	25	32.74	32.85	-20	515	-3.88%
2021/03/03	5	32.79	2	32.80	33.20	3	514	0.58%
2021/03/02	12	32.36	7	32.20	32.45	5	513	0.97%
2021/02/26	12.6	32.14	23	32.41	32.10	-10.4	511	-2.04%
2021/02/25	14	32.82	0	0.00	32.75	14	508	2.75%
2021/02/24	9	33.18	0	0.00	33.00	9	507	1.77%
2021/02/23	32	32.88	3	33.08	33.00	29	503	5.76%
2021/02/22	4	32.86	3	32.80	32.85	1	497	0.20%
2021/02/19	4	32.43	5	32.44	32.60	-1	493	-0.20%
2021/02/18	11	32.08	8	32.55	32.55	3	491	0.61%
2021/02/17	5	31.50	6	31.58	31.70	-1	486	-0.21%
2021/02/05	3	31.45	20	31.54	31.45	-17	482	-3.52%
2021/02/04	0	0.00	2	31.20	31.10	-2	479	-0.42%
2021/02/03	1	31.15	22	31.34	31.15	-21	478	-4.38%
2021/02/02	10	30.52	3	31.00	30.95	7	476	1.47%
2021/02/01	5	30.52	5	30.40	30.50	0	474	0.00%
2021/01/29	6	31.00	7	30.95	30.60	-1	473	-0.21%
2021/01/28	9	31.15	8	31.34	31.10	1	471	0.21%
2021/01/27	2	31.30	30	31.26	31.60	-28	467	-5.99%
2021/01/26	4	30.94	5	30.79	30.75	-1	465	-0.22%
2021/01/25	2	31.20	5	31.12	31.15	-3	462	-0.65%
2021/01/22	0.4	31.10	3	31.35	31.50	-2.6	459	-0.56%
2021/01/21	30	30.92	30	31.20	30.90	0	456	0.00%
2021/01/20	39	31.18	37	31.29	30.60	2	451	0.44%
2021/01/19	47	31.76	16	31.94	32.00	31	443	6.99%
2021/01/18	35	31.68	32	31.93	32.10	3	438	0.68%
2021/01/15	12	33.31	10	33.75	33.10	2	422	0.47%
2021/01/14	7	34.24	17	34.84	34.00	-10	414	-2.41%
2021/01/13	55	34.23	23	34.25	34.45	32	408	7.84%
2021/01/12	35.1	33.78	28	33.95	33.30	7.1	398	1.77%
2021/01/11	37	34.62	26	34.96	34.20	11	387	2.84%
2021/01/08	50	35.96	35	36.33	35.50	15	375	4.00%
2021/01/07	42	36.02	38	35.96	35.80	4	359	1.11%
2021/01/06	98	37.18	113	37.41	36.80	-15	344	-4.36%	大賣/
2021/01/05	142	39.56	151	40.05	39.00	-9	308	-2.92%	大買/大賣/
2021/01/04	131	37.76	128	37.78	39.05	3	245	1.22%	大買/大賣/
2020/12/31	86	33.58	107	34.81	35.50	-21	173	-12.11%	大賣/
2020/12/30	27	31.62	27	31.52	33.10	0	122	0.00%
2020/12/29	15	29.87	4	30.04	30.10	11	89	12.33%
2020/12/28	36	29.80	1	29.85	29.85	35	86	40.70%
2020/12/25	6	29.57	0	0.00	29.55	6	83	7.19%
2020/12/24	1	29.60	1	29.55	29.55	0	82	0.00%
2020/12/23	0	0.00	1	29.55	29.55	-1	83	-1.20%
2020/12/22	0	0.00	5	29.45	29.40	-5	84	-5.93%
2020/12/21	6	29.36	0	0.00	29.40	6	86	6.92%
2020/12/16	44	29.65	4	29.63	29.75	40	86	46.48%
2020/12/15	1	29.80	17	29.75	29.55	-16	86	-18.53%
2020/12/14	19	29.51	6	29.75	29.75	13	85	15.23%
2020/12/11	4	29.85	0	0.00	29.50	4	83	4.77%
2020/12/10	21	29.75	1	29.80	29.75	20	84	23.73%
2020/12/09	21	30.10	0	0.00	30.25	21	82	25.44%
2020/12/08	0	0.00	1	29.65	29.65	-1	74	-1.35%
2020/12/07	3	29.55	0	0.00	29.40	3	73	4.06%
2020/12/04	3	29.13	0	0.00	29.10	3	73	4.10%
2020/12/02	0	0.00	1	29.45	29.50	-1	71	-1.39%
2020/11/30	0	0.00	5	29.40	29.40	-5	70	-7.12%
2020/11/26	14	29.22	0	0.00	29.60	14	65	21.30%
2020/11/25	9	28.95	0	0.00	28.95	9	64	14.04%
2020/11/24	0	0.00	43	28.88	28.80	-43	65	-65.50%
2020/11/23	30	29.00	0	0.00	29.00	30	65	45.77%
2020/11/20	4	28.91	0	0.00	28.95	4	63	6.27%
2020/11/18	14	28.90	0	0.00	28.90	14	64	21.68%
2020/11/17	3	28.82	10	28.82	28.95	-7	64	-10.81%
2020/11/16	4	28.90	0	0.00	28.80	4	66	6.06%
2020/11/11	1	28.80	1	28.80	29.00	0	67	0.00%
2020/11/10	0	0.00	9	28.81	28.75	-9	68	-13.20%
2020/11/09	0	0.00	2	28.90	28.90	-2	68	-2.92%
2020/11/06	1	28.85	0	0.00	28.80	1	68	1.46%
2020/11/05	0	0.00	1	28.50	28.50	-1	69	-1.44%
2020/11/03	7	28.57	0	0.00	28.50	7	70	9.92%
2020/11/02	3	28.65	0	0.00	28.50	3	70	4.23%
2020/10/30	7	28.57	0	0.00	28.50	7	71	9.84%
2020/10/29	3	28.67	0	0.00	28.65	3	71	4.23%
2020/10/28	3	28.75	0	0.00	28.75	3	71	4.17%
2020/10/27	0	0.00	2	29.10	29.00	-2	72	-2.77%
2020/10/26	8	29.14	2	29.25	29.05	6	72	8.25%
2020/10/22	2	28.68	0	0.00	28.75	2	74	2.67%
2020/10/21	10	28.76	0	0.00	28.80	10	77	12.91%
2020/10/20	1	29.00	1	29.10	29.00	0	78	0.00%
2020/10/19	5	29.14	0	0.00	29.20	5	79	6.31%
2020/10/15	2	28.85	6	28.76	28.85	-4	80	-4.96%
2020/10/14	2	28.80	0	0.00	28.80	2	81	2.46%
2020/10/13	4	28.75	0	0.00	28.95	4	81	4.89%
2020/10/12	3	28.85	0	0.00	28.90	3	82	3.65%
2020/10/08	0	0.00	1	29.15	29.20	-1	83	-1.20%
2020/10/07	6	29.11	6	29.08	29.20	0	85	0.00%
2020/10/06	1	28.80	1	29.10	29.10	0	85	0.00%
2020/10/05	1	28.75	2	28.80	28.80	-1	87	-1.15%
2020/09/30	2	28.70	1	28.85	28.85	1	89	1.11%
2020/09/29	4	28.60	1	28.60	28.60	3	92	3.23%
2020/09/28	5	28.50	9	28.70	28.50	-4	94	-4.22%
2020/09/25	1	28.05	24	28.04	28.20	-23	95	-24.00%
2020/09/24	29	28.47	16	28.28	28.10	13	97	13.32%
2020/09/23	3	28.73	0	0.00	28.70	3	95	3.13%
2020/09/21	24	29.30	0	0.00	29.30	24	98	24.45%
2020/09/18	16	29.18	0	0.00	29.25	16	100	15.88%
2020/09/17	28	29.15	0	0.00	29.20	28	101	27.59%
2020/09/16	0	0.00	2	29.15	29.10	-2	103	-1.94%
2020/09/15	7	29.15	0	0.00	29.20	7	104	6.71%
2020/09/14	5	29.02	0	0.00	29.10	5	105	4.72%
2020/09/08	0	0.00	1	28.85	29.00	-1	112	-0.89%
2020/09/04	0	0.00	4	28.85	28.85	-4	119	-3.35%
2020/09/03	4	28.80	0	0.00	29.00	4	121	3.30%
2020/09/02	0	0.00	1	28.90	28.65	-1	126	-0.79%
2020/09/01	1	28.90	0	0.00	28.90	1	130	0.77%
2020/08/31	1	29.00	1	29.15	29.00	0	140	0.00%
2020/08/28	2	28.25	4	29.05	29.05	-2	143	-1.39%
2020/08/27	0	0.00	4	28.34	28.35	-4	146	-2.73%
2020/08/26	5	28.41	0	0.00	28.50	5	146	3.41%
2020/08/24	3	28.17	2	28.30	28.30	1	150	0.66%
2020/08/21	14	28.38	11	28.25	28.25	3	152	1.97%
2020/08/20	4	28.05	9	28.46	28.20	-5	154	-3.23%
2020/08/19	2	29.03	0	0.00	28.70	2	156	1.28%
2020/08/17	0	0.00	2	28.50	28.50	-2	158	-1.26%
2020/08/03	0	0.00	1	28.00	27.80	-1	187	-0.53%
2020/07/31	1	27.90	1	28.00	28.10	0	188	0.00%
2020/07/30	0	0.00	1	27.80	27.90	-1	189	-0.53%
2020/07/29	3	27.73	1	27.85	27.70	2	192	1.04%
2020/07/28	2	27.80	1	27.80	27.80	1	193	0.52%
2020/07/27	1	28.15	8	28.14	27.90	-7	198	-3.53%
2020/07/24	0	0.00	3	28.57	28.15	-3	200	-1.50%
2020/07/22	8	28.58	5	28.55	28.55	3	202	1.48%
2020/07/21	15	28.50	3	28.95	28.55	12	203	5.90%
2020/07/20	6	28.35	6	28.50	28.35	0	202	0.00%
2020/07/15	6	28.89	3	28.80	29.05	3	206	1.45%
2020/07/13	5	29.08	5	29.10	29.05	0	207	-0.02%
2020/07/10	1	29.40	25	29.10	29.05	-24	210	-11.41%
2020/07/09	1	29.55	8	29.24	29.35	-7	211	-3.32%
2020/07/08	1	29.40	9	29.58	29.40	-8	209	-3.81%
2020/07/07	2	29.53	17	29.46	29.35	-15	208	-7.20%
2020/07/06	9	29.60	2	29.73	29.60	7	207	3.37%
2020/07/03	0	0.00	27	29.72	29.65	-27	210	-12.82%
2020/07/02	0	0.00	9	29.89	29.90	-9	209	-4.30%
2020/07/01	2	29.70	7	29.86	29.75	-5	209	-2.39%
2020/06/30	9	29.69	3	29.82	29.70	6	207	2.89%
2020/06/29	2	30.53	30	30.67	30.70	-28	206	-13.56%
2020/06/24	0	0.00	4	30.78	30.80	-4	203	-1.97%
2020/06/23	1	30.85	18	30.70	30.85	-17	202	-8.38%
2020/06/22	6	30.95	22	30.81	30.90	-16	202	-7.92%
2020/06/19	9	30.36	10	30.90	30.90	-1	202	-0.49%
2020/06/18	18	30.16	1	30.20	30.30	17	201	8.43%
2020/06/17	25	29.94	0	0.00	29.90	25	203	12.28%
2020/06/16	20	29.92	4	29.94	30.05	16	202	7.90%
2020/06/15	12	29.62	3	29.60	29.60	9	207	4.34%
2020/06/12	16	29.36	1	29.15	29.70	15	211	7.11%
2020/06/11	13	29.97	24	30.05	29.90	-11	210	-5.22%
2020/06/10	3	30.53	2	30.58	30.50	1	210	0.47%
2020/06/09	2	30.30	12	30.81	30.70	-10	216	-4.62%
2020/06/08	1	30.00	1	29.95	30.20	0	218	0.00%
2020/06/05	13	29.37	0	0.00	29.85	13	215	6.04%
2020/06/04	10	29.19	1	29.10	29.25	9	207	4.33%
2020/06/03	13	28.78	0	0.00	29.00	13	213	6.08%
2020/06/02	13	28.51	0	0.00	28.55	13	210	6.18%
2020/06/01	13	28.31	0	0.00	28.35	13	221	5.86%
2020/05/29	3	28.08	5	28.08	28.15	-2	219	-0.91%
2020/05/28	15	28.16	0	0.00	28.15	15	236	6.34%
2020/05/27	20	28.02	0	0.00	28.10	20	236	8.45%
2020/05/26	11	27.93	0	0.00	27.95	11	235	4.68%
2020/05/22	3	28.07	21	28.08	27.90	-18	254	-7.06%
2020/05/21	7	28.11	0	0.00	28.15	7	253	2.76%
2020/05/20	13	28.06	0	0.00	28.15	13	259	5.01%
2020/05/07	5	28.68	0	0.00	28.80	5	231	2.16%
2020/05/06	1	28.75	0	0.00	28.70	1	231	0.43%
2020/05/05	3	28.65	0	0.00	28.75	3	229	1.30%
2020/04/30	4	29.35	0	0.00	29.10	4	224	1.78%
2020/04/28	4	28.25	0	0.00	28.40	4	217	1.84%
2020/04/27	5	28.19	0	0.00	28.30	5	221	2.26%
2020/04/23	2	27.70	0	0.00	28.05	2	230	0.87%
2020/04/17	6	28.53	0	0.00	28.60	6	228	2.63%
2020/04/16	5	28.40	0	0.00	28.25	5	225	2.21%
2020/04/15	32	28.39	2	28.50	28.50	30	225	13.33%
2020/04/14	17	27.76	0	0.00	27.85	17	221	7.69%
2020/04/07	2	26.60	0	0.00	26.85	2	216	0.93%
2020/04/06	12	26.50	0	0.00	26.60	12	216	5.55%
2020/03/31	1	26.20	1	26.60	26.35	0	217	0.00%
2020/03/30	1	25.85	1	26.20	26.20	0	216	0.00%
2020/03/27	1	26.10	0	0.00	26.25	1	217	0.46%
2020/03/26	2	25.98	2	26.08	26.25	0	218	0.00%
2020/03/25	0	0.00	1	26.45	26.20	-1	224	-0.44%
2020/03/20	0	0.00	6	25.65	26.30	-6	226	-2.65%
2020/03/19	0	0.00	4	25.54	25.65	-4	224	-1.78%
2020/03/18	14	26.79	9	26.29	27.00	5	216	2.31%
2020/03/16	1	27.10	25	26.98	27.55	-24	208	-11.50%
2020/03/13	0	0.00	30	26.98	27.55	-30	204	-14.64%
2020/03/12	0	0.00	5	29.40	29.50	-5	197	-2.53%
2020/03/10	1	30.60	0	0.00	30.60	1	189	0.53%
2020/03/09	0	0.00	1	31.10	30.85	-1	187	-0.53%
2020/03/06	0	0.00	8	31.51	31.60	-8	177	-4.52%
2020/03/05	1	31.25	0	0.00	31.75	1	176	0.57%
2020/03/02	4	31.19	1	31.35	31.30	3	145	2.07%
2020/02/27	0	0.00	6	31.77	31.45	-6	143	-4.18%
2020/02/26	4	31.99	3	32.17	32.00	1	142	0.70%
2020/02/25	0	0.00	2	31.70	31.90	-2	130	-1.54%
2020/02/24	0	0.00	13	31.93	31.90	-13	119	-10.92%
2020/02/21	0	0.00	3	31.82	31.65	-3	117	-2.54%
2020/02/20	0	0.00	0.6	32.00	31.80	-0.6	109	-0.52%
2020/02/19	7	31.82	0	0.00	31.80	7	109	6.39%
2020/02/17	2	31.75	0	0.00	31.70	2	109	1.83%
2020/02/12	1	31.65	0	0.00	31.65	1	111	0.89%
2020/02/11	1	31.50	0	0.00	31.60	1	112	0.89%
2020/02/07	0	0.00	11	31.75	31.60	-11	112	-9.81%
2020/02/03	0	0.00	4	31.25	31.15	-4	111	-3.60%
2020/01/30	1	31.50	0	0.00	31.80	1	109	0.91%
2020/01/08	0	0.00	2	31.85	31.90	-2	91	-2.19%
2020/01/02	0	0.00	2	32.10	32.50	-2	90	-2.20%
2019/12/31	0	0.00	2	32.00	32.10	-2	88	-2.25%
2019/12/27	5	32.63	1	32.60	32.60	4	87	4.58%
2019/12/26	2	32.50	3	32.30	32.60	-1	86	-1.16%
2019/12/25	3	32.12	0	0.00	32.15	3	84	3.54%
2019/12/24	3	32.07	0	0.00	31.85	3	85	3.52%
2019/12/23	0	0.00	3	32.22	32.40	-3	84	-3.56%
2019/12/20	8	32.20	2	32.00	32.20	6	82	7.28%
2019/12/18	3	31.15	0	0.00	31.45	3	70	4.27%
2019/12/13	1	30.80	0	0.00	30.70	1	68	1.47%
2019/12/12	0	0.00	2	30.80	30.80	-2	68	-2.92%
2019/12/10	0	0.00	6	30.85	30.80	-6	69	-8.68%
2019/12/03	1	30.70	0	0.00	30.70	1	68	1.47%
2019/12/02	0	0.00	3	30.70	30.65	-3	68	-4.37%
2019/11/29	0	0.00	5	30.88	30.80	-5	68	-7.35%
2019/11/21	0	0.00	1	31.00	30.95	-1	66	-1.49%
2019/11/20	16	31.11	0	0.00	31.15	16	66	24.06%
2019/11/13	1	31.10	0	0.00	31.35	1	65	1.52%
2019/11/12	3	31.20	3	31.10	31.20	0	65	0.00%
2019/11/11	6	30.88	0	0.00	30.90	6	62	9.57%
2019/11/07	0	0.00	1	30.90	30.90	-1	60	-1.65%
2019/10/29	0	0.00	1	31.00	30.70	-1	64	-1.56%
2019/10/28	3	31.00	0	0.00	30.95	3	63	4.75%
2019/10/21	2	30.80	0	0.00	31.00	2	58	3.40%
2019/10/16	29	31.35	0	0.00	31.40	29	59	48.93%
2019/10/15	5	31.29	0	0.00	31.10	5	59	8.40%
2019/10/14	18	30.95	0	0.00	30.90	18	59	30.32%
2019/10/07	0	0.00	1	30.60	30.60	-1	56	-1.77%
2019/10/04	2	30.50	0	0.00	30.55	2	56	3.52%
2019/09/26	1	30.75	17	30.67	30.60	-16	53	-29.70%
2019/09/25	1	30.85	0	0.00	30.70	1	52	1.89%
2019/09/20	0	0.00	2	31.45	31.45	-2	51	-3.87%
2019/09/19	0	0.00	1	30.55	30.50	-1	50	-1.99%
2019/09/18	45	30.71	0	0.00	30.60	45	50	89.67%
2019/09/16	3	30.73	0	0.00	30.75	3	49	6.09%
2019/09/12	17	30.94	0	0.00	31.00	17	48	35.03%
2019/09/05	3	30.95	0	0.00	30.95	3	49	6.03%
2019/09/04	0	0.00	2	30.55	30.95	-2	49	-4.06%
2019/08/29	1	30.60	1	30.55	30.50	0	49	0.00%
2019/08/26	0	0.00	1	30.65	30.55	-1	51	-1.93%
2019/08/22	0	0.00	1	31.10	31.10	-1	57	-1.74%
2019/08/21	26	30.93	0	0.00	30.60	26	68	38.20%
2019/08/19	0	0.00	2	30.65	30.60	-2	72	-2.75%
2019/08/15	0	0.00	2	30.55	30.55	-2	80	-2.49%
2019/07/31	0	0.00	3	32.90	32.60	-3	89	-3.36%
2019/07/30	0	0.00	3	32.85	32.80	-3	90	-3.31%
2019/07/29	0	0.00	3	32.85	32.95	-3	92	-3.24%
2019/07/26	0	0.00	1	32.65	32.95	-1	93	-1.07%
2019/07/25	0	0.00	1	32.75	32.60	-1	94	-1.06%
2019/07/24	0	0.00	3	32.97	32.65	-3	94	-3.18%
2019/07/23	0	0.00	1	33.20	33.05	-1	94	-1.06%
2019/07/19	0	0.00	2	33.13	33.10	-2	94	-2.11%
2019/07/18	0	0.00	1	32.70	32.75	-1	95	-1.05%
2019/07/17	26	32.47	20	32.28	32.15	6	95	6.29%
2019/07/12	1	33.10	0	0.00	33.00	1	96	1.03%
2019/07/04	2	33.00	0	0.00	32.95	2	105	1.90%
2019/07/02	4	33.35	0	0.00	33.30	4	106	3.75%
2019/07/01	0	0.00	1	33.20	33.15	-1	108	-0.92%
2019/06/27	21	33.15	0	0.00	32.80	21	108	19.38%
2019/06/26	3	32.63	0	0.00	32.80	3	108	2.77%
2019/06/25	1	32.60	0	0.00	32.60	1	108	0.92%
2019/06/24	6	32.76	0	0.00	32.70	6	108	5.53%
2019/06/21	6	32.25	0	0.00	32.50	6	108	5.54%
2019/06/20	5	32.16	0	0.00	32.15	5	108	4.61%
2019/06/19	8	31.86	0	0.00	32.40	8	109	7.33%
2019/06/18	1	31.85	0	0.00	31.75	1	110	0.91%
2019/06/17	12	31.70	0	0.00	31.75	12	112	10.68%
2019/06/14	2	31.88	0	0.00	31.90	2	121	1.65%
2019/06/13	2	31.60	0	0.00	31.55	2	124	1.61%
2019/06/12	1	31.55	0	0.00	31.55	1	131	0.76%
2019/06/11	3	31.25	0	0.00	31.40	3	141	2.12%
2019/06/05	1	31.60	2	31.65	31.45	-1	143	-0.70%
2019/06/04	1	31.35	1	31.35	31.55	0	142	0.00%
2019/06/03	9	31.26	3	31.33	31.40	6	142	4.20%
2019/05/31	25	31.18	0	0.00	31.05	25	142	17.53%
2019/05/30	6	30.88	1	31.55	30.75	5	141	3.52%
2019/05/29	0	0.00	1	31.45	31.20	-1	139	-0.72%
2019/05/28	21	31.34	1	31.20	31.45	20	139	14.37%
2019/05/23	1	31.15	0	0.00	30.60	1	125	0.79%
2019/05/22	0	0.00	1	32.30	31.70	-1	122	-0.81%
2019/05/21	1	32.05	0	0.00	32.30	1	119	0.83%
2019/05/17	1	33.00	14	32.91	32.70	-13	116	-11.17%
2019/05/16	1	34.00	19	33.77	33.50	-18	113	-15.92%
2019/05/14	0	0.00	24	34.24	34.55	-24	110	-21.78%
2019/05/13	0	0.00	3	34.68	34.60	-3	108	-2.76%
2019/05/10	0	0.00	4	34.88	34.80	-4	108	-3.67%
2019/05/09	0	0.00	8	34.94	34.80	-8	108	-7.37%
2019/05/08	1	34.95	3	34.93	35.05	-2	107	-1.85%
2019/05/07	0	0.00	3	35.08	35.00	-3	107	-2.79%
2019/05/06	0	0.00	1	35.55	35.30	-1	107	-0.93%
2019/05/03	2	35.48	0	0.00	35.40	2	106	1.88%
2019/05/02	1	35.55	0	0.00	35.60	1	105	0.94%
2019/04/30	1	35.65	0	0.00	35.60	1	104	0.95%
2019/04/25	2	35.63	0	0.00	35.70	2	106	1.88%
2019/04/24	4	35.58	0	0.00	35.50	4	106	3.74%
2019/04/23	5	35.56	0	0.00	35.55	5	105	4.72%
2019/04/22	4	35.61	1	35.60	35.65	3	105	2.84%
2019/04/19	4	35.09	0	0.00	35.35	4	104	3.81%
2019/04/18	0	0.00	2	35.43	35.30	-2	103	-1.93%
2019/04/17	37	35.61	0	0.00	35.50	37	101	36.32%
2019/04/16	2	35.40	0	0.00	35.30	2	100	1.99%
2019/04/15	1	35.35	3	35.62	35.35	-2	98	-2.03%
2019/04/12	0	0.00	1	35.80	35.80	-1	96	-1.03%
2019/04/11	1	36.30	0	0.00	36.25	1	95	1.04%
2019/04/09	1	36.50	0	0.00	36.45	1	94	1.06%
2019/04/08	2	36.05	0	0.00	36.10	2	93	2.15%
2019/04/02	0	0.00	6	36.25	36.15	-6	90	-6.61%
2019/04/01	1	36.35	0	0.00	36.30	1	89	1.11%
2019/03/28	1	36.40	1	36.20	36.20	0	89	0.00%
2019/03/25	0	0.00	1	36.25	36.10	-1	88	-1.13%
2019/03/22	10	36.70	1	36.65	36.70	9	87	10.27%
2019/03/21	0	0.00	3	36.87	36.80	-3	86	-3.46%
2019/03/20	14	37.33	1	37.40	37.00	13	84	15.36%
2019/03/19	4	38.08	0	0.00	37.20	4	82	4.87%
2019/03/18	0	0.00	3	37.00	37.00	-3	73	-4.11%
2019/03/15	2	36.50	1	36.80	36.35	1	68	1.45%
2019/03/12	0	0.00	1	34.85	34.75	-1	52	-1.92%
2019/03/07	0	0.00	2	34.95	34.95	-2	50	-3.92%
2019/03/05	0	0.00	2	34.73	34.70	-2	50	-3.93%
2019/03/04	2	35.00	0	0.00	34.75	2	49	4.01%
2019/02/20	13	34.95	0	0.00	34.95	13	41	31.09%
2019/02/13	0	0.00	1	34.90	35.20	-1	39	-2.54%
2019/02/12	0	0.00	1	34.75	34.85	-1	38	-2.61%
2019/02/11	0	0.00	1	34.65	34.60	-1	38	-2.61%
2019/01/22	0	0.00	4	35.30	35.30	-4	37	-10.72%
2019/01/17	1	35.45	0	0.00	35.40	1	40	2.48%
2019/01/16	1	35.10	0	0.00	35.35	1	39	2.52%
2019/01/09	8	35.00	0	0.00	35.00	8	43	18.58%
2019/01/04	5	34.93	0	0.00	34.95	5	47	10.49%
2019/01/03	1	35.45	0	0.00	35.00	1	49	2.02%
2019/01/02	1	35.05	0	0.00	35.05	1	49	2.03%
2018/12/28	1	35.10	0	0.00	35.00	1	49	2.03%
2018/12/21	0	0.00	2	35.70	35.70	-2	50	-3.96%
2018/12/20	2	35.80	0	0.00	35.50	2	50	4.00%
2018/12/19	11	35.62	0	0.00	35.70	11	50	21.75%
2018/12/18	7	35.50	0	0.00	35.50	7	50	13.81%
2018/12/17	10	35.28	0	0.00	35.30	10	51	19.49%
2018/12/14	2	35.13	1	35.05	35.15	1	51	1.94%
2018/12/13	3	35.13	0	0.00	35.10	3	52	5.67%
2018/12/12	2	35.13	0	0.00	35.35	2	53	3.77%
2018/12/11	2	35.08	0	0.00	35.10	2	53	3.76%
2018/12/10	1	35.05	0	0.00	35.10	1	53	1.87%
2018/12/06	1	34.95	27	35.08	34.95	-26	56	-46.20%
2018/12/04	1	36.10	2	35.90	36.20	-1	58	-1.70%
2018/11/28	2	34.55	1	35.00	35.00	1	64	1.56%
2018/11/26	22	34.80	0	0.00	34.55	22	67	32.82%
2018/11/23	1	34.45	0	0.00	34.40	1	68	1.46%
2018/11/22	1	34.45	0	0.00	34.40	1	69	1.44%
2018/11/16	0	0.00	1	34.85	34.70	-1	72	-1.37%
2018/11/15	0	0.00	2	34.43	34.35	-2	73	-2.71%
2018/11/14	0	0.00	5	34.64	34.60	-5	75	-6.63%
2018/11/13	3	34.70	11	34.87	34.85	-8	75	-10.55%
2018/11/12	4	35.40	0	0.00	35.50	4	77	5.18%
2018/11/07	1	35.70	0	0.00	35.50	1	95	1.05%
2018/11/06	1	35.25	0	0.00	35.30	1	98	1.01%
2018/11/05	1	35.15	1	35.40	35.15	0	103	0.00%
2018/11/02	6	34.97	0	0.00	35.00	6	105	5.68%
2018/11/01	1	34.45	0	0.00	34.80	1	107	0.93%
2018/10/30	3	34.20	0	0.00	34.00	3	109	2.73%
2018/10/25	0	0.00	7	35.68	35.50	-7	123	-5.66%
2018/10/24	0	0.00	7	36.08	36.05	-7	125	-5.56%
2018/10/23	12	36.69	1	36.70	36.60	11	129	8.50%
2018/10/19	0	0.00	4	36.39	36.15	-4	130	-3.06%
2018/10/18	0	0.00	13	37.36	37.20	-13	131	-9.91%
2018/10/17	4	37.80	0	0.00	37.60	4	132	3.02%
2018/10/15	1	38.55	13	38.15	38.05	-12	132	-9.08%
2018/10/12	0	0.00	44	37.88	38.50	-44	133	-32.99%
2018/10/08	2	40.40	0	0.00	40.50	2	132	1.51%
2018/09/19	25	41.24	0	0.00	40.85	25	148	16.89%
2018/09/17	0	0.00	1	40.25	40.10	-1	150	-0.67%
2018/09/04	5	40.70	0	0.00	40.65	5	152	3.27%
2018/08/31	0	0.00	1	41.00	41.00	-1	154	-0.65%
2018/08/23	5	40.10	0	0.00	40.10	5	153	3.25%
2018/08/21	0	0.00	1	40.55	40.50	-1	153	-0.65%
2018/08/15	10	40.40	0	0.00	40.00	10	149	6.67%
2018/08/14	1	40.05	0	0.00	40.30	1	143	0.70%
2018/08/13	1	43.00	0	0.00	42.50	1	135	0.74%
2018/07/31	1	49.75	0	0.00	49.95	1	107	0.93%
2018/07/30	0	0.00	2	50.20	49.85	-2	105	-1.90%
2018/07/23	0	0.00	1	50.00	50.00	-1	100	-0.99%
2018/07/18	17	49.31	0	0.00	49.10	17	103	16.44%
2018/07/17	0	0.00	0.1	49.50	49.10	-0.1	102	-0.14%
2018/07/11	0	0.00	1	49.30	49.25	-1	119	-0.83%
2018/07/10	5	48.49	0	0.00	49.30	5	119	4.19%
2018/07/09	2	48.08	0	0.00	48.20	2	121	1.65%
2018/07/06	0	0.00	14	48.00	48.50	-14	120	-11.65%
2018/07/04	2	49.08	0	0.00	49.25	2	118	1.69%
2018/07/02	0	0.00	1	49.95	49.60	-1	116	-0.86%
2018/06/29	0	0.00	10	49.80	49.95	-10	115	-8.66%
2018/06/26	0	0.00	1	50.00	49.95	-1	111	-0.90%
2018/06/25	0	0.00	1	50.10	50.10	-1	109	-0.91%
2018/06/20	6	50.40	0	0.00	50.20	6	109	5.50%
2018/06/19	1	50.70	0	0.00	50.30	1	107	0.93%
2018/06/12	1	50.90	0	0.00	50.70	1	103	0.96%
2018/06/11	0	0.00	1	51.20	50.90	-1	102	-0.97%
2018/06/04	0	0.00	2	51.50	51.40	-2	104	-1.91%
2018/05/31	0	0.00	2	51.25	51.40	-2	108	-1.85%
2018/05/11	2	51.70	0	0.00	51.80	2	151	1.32%
2018/05/07	0	0.00	15	51.60	51.60	-15	148	-10.10%
2018/04/27	1	52.30	0	0.00	52.20	1	145	0.69%
2018/04/25	0	0.00	18	53.06	53.20	-18	143	-12.52%
2018/04/20	0	0.00	4	53.10	53.30	-4	141	-2.82%
2018/03/27	1	52.30	0	0.00	52.30	1	126	0.79%
2018/03/20	1	52.60	4	52.30	52.40	-3	125	-2.39%
2018/03/13	0	0.00	6	52.40	52.40	-6	121	-4.92%
2018/03/09	1	52.20	0	0.00	52.20	1	118	0.84%
2018/02/27	0	0.00	3	51.60	51.60	-3	102	-2.93%
2018/02/07	0	0.00	14	51.00	50.70	-14	83	-16.85%
2018/01/18	0	0.00	3	52.00	51.70	-3	74	-4.01%
2018/01/17	37	51.36	3	51.50	51.60	34	72	47.01%
2018/01/09	0	0.00	2	51.25	51.20	-2	70	-2.83%
2018/01/08	0	0.00	2	51.40	51.40	-2	70	-2.82%