神腦 (2450)-凱基-台北券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
32.50
漲跌
▼0.20
漲幅
-0.61%
成交量
106張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	32.47	26	32.43	32.50	-20	78	-25.44%
2025/01/22	4	32.59	1	32.70	32.70	3	78	3.84%
2025/01/21	3	32.50	0	0.00	32.50	3	78	3.83%
2025/01/20	2	32.30	1	32.40	32.40	1	81	1.22%
2025/01/17	2	32.40	0	0.00	32.35	2	82	2.42%
2025/01/14	1	32.25	0	0.00	32.25	1	83	1.20%
2025/01/13	2	31.90	9	31.93	31.95	-7	85	-8.21%
2025/01/10	8	32.26	1	32.40	32.40	7	84	8.31%
2025/01/09	0	0.00	18	32.38	32.30	-18	84	-21.26%
2025/01/08	10	32.54	1	32.55	32.55	9	84	10.67%
2025/01/07	1	32.60	16	32.64	32.50	-15	84	-17.84%
2025/01/06	7	32.87	1	32.95	32.95	6	83	7.18%
2025/01/03	1	32.60	4	32.59	32.60	-3	83	-3.59%
2025/01/02	3	32.25	6	32.36	32.40	-3	84	-3.55%
2024/12/31	2	32.53	10	32.50	32.25	-8	84	-9.48%
2024/12/30	7	32.60	8	32.91	32.80	-1	82	-1.21%
2024/12/27	5	33.56	18	33.68	33.35	-13	82	-15.81%
2024/12/26	27	33.36	2	33.50	33.55	25	81	30.66%
2024/12/25	1	32.75	4	32.73	32.95	-3	80	-3.72%
2024/12/24	3	32.68	0	0.00	32.70	3	81	3.70%
2024/12/23	11	32.18	3	32.10	32.30	8	80	9.90%
2024/12/20	1	32.00	1	32.45	32.00	0	80	0.00%
2024/12/19	25	32.15	9	32.51	32.25	16	78	20.27%
2024/12/18	1	32.80	4	32.91	32.80	-3	78	-3.84%
2024/12/17	0.3	33.00	15	32.91	32.95	-14.7	77	-18.90%
2024/12/16	2	33.00	15	33.26	33.00	-13	75	-17.15%
2024/12/13	0	0.00	36	33.89	33.80	-36	72	-49.35%
2024/12/12	0	0.00	24	34.31	34.25	-24	69	-34.61%
2024/12/11	0	0.00	3	34.42	34.30	-3	68	-4.41%
2024/12/10	0	0.00	3	34.57	34.50	-3	67	-4.44%
2024/12/09	0	0.00	2	34.65	34.60	-2	67	-2.97%
2024/12/06	8	34.81	0	0.00	34.80	8	67	11.82%
2024/12/05	4	34.88	1	34.90	34.90	3	67	4.46%
2024/12/04	5	35.00	1	35.20	35.20	4	67	5.94%
2024/12/03	6	34.96	1	35.05	35.05	5	70	7.14%
2024/12/02	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/11/29	2	34.75	1	34.85	34.85	1	69	1.43%
2024/11/28	0	0.00	1	34.75	34.75	-1	70	-1.42%
2024/11/27	0	0.00	15	34.80	34.80	-15	70	-21.15%
2024/11/26	1	35.10	0	0.00	35.10	1	70	1.41%
2024/11/25	3	35.15	1	35.40	35.40	2	70	2.83%
2024/11/22	14	35.00	1	35.10	35.10	13	70	18.32%
2024/11/21	0	0.00	6	34.98	35.00	-6	70	-8.55%
2024/11/20	0	0.00	8	35.00	35.10	-8	70	-11.38%
2024/11/19	3	34.75	1	35.00	35.00	2	70	2.82%
2024/11/18	2	34.78	2	34.90	34.70	0	70	0.00%
2024/11/15	5	34.48	3	34.87	34.90	2	70	2.83%
2024/11/14	0	0.00	6	34.48	34.50	-6	70	-8.57%
2024/11/13	10	34.60	8	34.68	34.60	2	69	2.88%
2024/11/12	0	0.00	10	34.92	34.90	-10	67	-14.73%
2024/11/11	0	0.00	2	35.15	35.15	-2	67	-2.96%
2024/11/08	4	35.10	5	35.13	35.10	-1	68	-1.47%
2024/11/07	2	35.05	2	35.15	35.15	0	69	0.00%
2024/11/06	4	35.00	8	35.13	35.15	-4	70	-5.67%
2024/11/05	9	34.95	3	35.05	35.10	6	71	8.34%
2024/11/04	1	34.90	3	35.03	35.05	-2	78	-2.56%
2024/11/01	0	0.00	12	35.20	35.25	-12	84	-14.25%
2024/10/30	0	0.00	2	35.05	35.05	-2	84	-2.36%
2024/10/29	0	0.00	13	35.07	35.15	-13	85	-15.16%
2024/10/28	0	0.00	2	35.40	35.10	-2	84	-2.36%
2024/10/25	15	34.81	5	35.03	35.05	10	85	11.76%
2024/10/24	5	35.10	8	35.09	35.05	-3	83	-3.61%
2024/10/23	1	35.15	2	35.35	35.35	-1	83	-1.20%
2024/10/22	3	35.30	0	0.00	35.20	3	83	3.60%
2024/10/21	0	0.00	6	35.35	35.00	-6	86	-6.96%
2024/10/18	3	35.35	1	35.45	35.00	2	88	2.27%
2024/10/17	3	35.15	2	35.30	35.30	1	87	1.14%
2024/10/16	3	35.10	3	35.32	35.30	0	89	0.00%
2024/10/15	0	0.00	3	35.37	35.35	-3	89	-3.34%
2024/10/14	0	0.00	5	35.61	35.45	-5	89	-5.58%
2024/10/11	0	0.00	6	35.56	35.45	-6	90	-6.61%
2024/10/09	2	35.40	3	35.68	35.70	-1	93	-1.07%
2024/10/08	13	35.59	4	35.71	35.75	9	95	9.38%
2024/10/07	7	35.85	5	35.84	35.90	2	96	2.08%
2024/10/04	0	0.00	5	35.69	35.85	-5	97	-5.15%
2024/10/01	1	35.50	9	35.78	35.70	-8	97	-8.17%
2024/09/30	0	0.00	2	35.83	35.85	-2	98	-2.03%
2024/09/27	12	36.16	1	36.10	36.10	11	100	10.99%
2024/09/26	11	35.87	1	35.90	35.90	10	100	9.97%
2024/09/25	6	35.69	0	0.00	35.65	6	101	5.92%
2024/09/23	5	35.60	4	35.68	35.60	1	106	0.94%
2024/09/20	0	0.00	10	35.54	35.60	-10	106	-9.35%
2024/09/19	9	35.41	1	35.55	35.40	8	106	7.48%
2024/09/18	0	0.00	17	35.27	35.35	-17	107	-15.79%
2024/09/16	13	35.15	1	35.25	35.25	12	109	10.92%
2024/09/13	0	0.00	3	35.22	35.25	-3	121	-2.47%
2024/09/12	7	34.84	6	35.07	34.95	1	135	0.74%
2024/09/11	0	0.00	10	34.80	34.70	-10	141	-7.07%
2024/09/10	0	0.00	13	34.72	34.70	-13	149	-8.72%
2024/09/09	6	34.66	26	34.48	34.80	-20	151	-13.22%
2024/09/06	7	34.95	6	34.99	34.95	1	152	0.66%
2024/09/05	2	35.15	4	35.13	35.20	-2	155	-1.29%
2024/09/04	2	35.10	31	35.13	35.10	-29	156	-18.54%
2024/09/02	0	0.00	9	35.92	35.95	-9	158	-5.69%
2024/08/30	3	35.93	5	35.89	36.05	-2	158	-1.26%
2024/08/29	5	35.80	8	35.73	35.70	-3	160	-1.87%
2024/08/28	1	35.85	5	35.87	35.85	-4	161	-2.48%
2024/08/27	1	35.70	6	35.72	35.70	-5	162	-3.08%
2024/08/26	7	35.85	2	35.80	35.95	5	163	3.06%
2024/08/23	9	35.60	1	35.80	35.80	8	165	4.83%
2024/08/22	6	35.73	0	0.00	35.75	6	168	3.57%
2024/08/21	11	35.66	2	35.65	35.70	9	170	5.28%
2024/08/20	9	35.62	1	35.60	35.60	8	170	4.68%
2024/08/19	1	35.70	2	35.70	35.65	-1	171	-0.58%
2024/08/16	6	35.80	4	35.79	35.60	2	176	1.13%
2024/08/15	5	35.35	2	35.50	35.40	3	180	1.66%
2024/08/14	13	35.48	4	35.41	35.40	9	182	4.92%
2024/08/13	0	0.00	9	35.52	35.30	-9	182	-4.92%
2024/08/12	16	35.62	5	35.68	35.50	11	187	5.88%
2024/08/09	26.3	35.28	9	35.16	35.35	17.3	188	9.16%
2024/08/08	2	34.85	13	34.87	34.90	-11	187	-5.86%
2024/08/07	11	35.04	11	35.24	35.20	0	189	0.00%
2024/08/06	77.3	34.53	39	35.02	34.90	38.3	190	20.14%
2024/08/05	17	35.37	59	35.56	35.10	-42	185	-22.69%
2024/08/02	4	37.01	21	36.97	37.00	-17	181	-9.37%
2024/08/01	28	37.41	11	37.36	37.45	17	183	9.26%
2024/07/31	6	37.02	5	37.04	37.10	1	184	0.54%
2024/07/30	10	36.89	14	36.83	37.00	-4	185	-2.15%
2024/07/29	4	36.96	17	37.05	36.95	-13	187	-6.95%
2024/07/26	0	0.00	17	37.00	37.10	-17	187	-9.08%
2024/07/23	5	37.22	15	37.34	37.30	-10	190	-5.25%
2024/07/22	3.3	36.84	28	36.93	37.00	-24.7	191	-12.93%
2024/07/19	1	37.25	56	37.55	37.30	-55	189	-29.10%
2024/07/18	0	0.00	5	37.84	37.85	-5	187	-2.67%
2024/07/17	0	0.00	11	37.83	37.90	-11	187	-5.86%
2024/07/16	0	0.00	8	37.75	37.75	-8	187	-4.28%
2024/07/15	0	0.00	7	37.61	37.65	-7	190	-3.68%
2024/07/12	0	0.00	2	37.70	37.70	-2	191	-1.04%
2024/07/11	0	0.00	3	37.68	37.65	-3	191	-1.57%
2024/07/10	0	0.00	28	37.88	37.75	-28	193	-14.43%
2024/07/09	0	0.00	48	37.85	37.95	-48	193	-24.86%
2024/07/08	0	0.00	3	38.08	37.95	-3	193	-1.55%
2024/07/05	0	0.00	2	38.15	38.15	-2	194	-1.03%
2024/07/04	10	38.08	6	38.06	38.10	4	195	2.04%
2024/07/03	16	37.87	1	37.90	37.90	15	197	7.61%
2024/07/02	5	37.99	14	37.95	37.90	-9	200	-4.50%
2024/07/01	0	0.00	2	38.08	37.95	-2	200	-1.00%
2024/06/28	8	38.02	15	38.07	38.10	-7	200	-3.49%
2024/06/27	0	0.00	15	38.05	37.85	-15	201	-7.46%
2024/06/26	2	38.20	1	38.20	38.20	1	197	0.51%
2024/06/25	1	38.25	19	38.27	38.30	-18	199	-9.03%
2024/06/24	0	0.00	24	38.38	38.25	-24	199	-12.02%
2024/06/21	2	38.45	17	38.46	38.45	-15	201	-7.46%
2024/06/20	266	38.15	107	38.16	38.35	159	200	79.19%	大買/大賣/鉅額交易
2024/06/19	59	40.28	50	40.30	40.20	9	191	4.71%
2024/06/18	61	40.43	64	40.42	40.15	-3	184	-1.63%
2024/06/17	6	40.15	60	40.14	40.20	-54	180	-29.94%
2024/06/14	2	39.75	53	39.80	39.95	-51	175	-29.07%
2024/06/13	3	39.75	52	39.70	39.80	-49	175	-27.86%
2024/06/12	0	0.00	2	39.65	39.65	-2	176	-1.14%
2024/06/11	2	39.80	1	39.75	39.75	1	175	0.57%
2024/06/07	3	39.82	1	39.85	39.85	2	177	1.13%
2024/06/06	2	39.78	2	39.80	39.80	0	179	0.00%
2024/06/05	0	0.00	9	39.91	39.95	-9	180	-4.99%
2024/06/04	0	0.00	7	39.89	39.85	-7	190	-3.68%
2024/06/03	1	40.00	1	40.00	40.00	0	189	0.00%
2024/05/31	4	39.80	1	39.80	39.80	3	190	1.57%
2024/05/30	1	39.80	1	39.75	39.75	0	192	0.00%
2024/05/29	9	39.91	3	39.95	39.85	6	194	3.09%
2024/05/28	19	39.94	1	40.05	40.05	18	194	9.26%
2024/05/27	0	0.00	7	40.34	40.00	-7	194	-3.60%
2024/05/24	0	0.00	2	39.90	39.90	-2	194	-1.03%
2024/05/23	0	0.00	4	39.93	39.95	-4	197	-2.02%
2024/05/22	26	40.17	4	40.00	40.10	22	198	11.08%
2024/05/21	7	40.07	23	40.34	39.85	-16	199	-8.04%
2024/05/20	6	39.87	2	39.95	39.95	4	200	2.00%
2024/05/17	0	0.00	11	39.83	39.80	-11	204	-5.37%
2024/05/16	51	39.70	14	39.78	39.80	37	213	17.31%
2024/05/15	6	39.59	5	39.60	39.60	1	213	0.47%
2024/05/13	15	39.52	4	39.56	39.55	11	216	5.09%
2024/05/10	3	39.42	2	39.45	39.45	1	214	0.47%
2024/05/09	0	0.00	1	39.35	39.35	-1	214	-0.47%
2024/05/08	53	39.38	2	39.45	39.45	51	213	23.91%
2024/05/07	9	39.26	2	39.30	39.30	7	210	3.32%
2024/05/06	5	39.20	1	39.25	39.25	4	209	1.91%
2024/05/03	3	39.20	3	39.17	39.15	0	214	0.00%
2024/05/02	12	39.09	1	39.20	39.20	11	214	5.14%
2024/04/30	0	0.00	3	39.00	39.00	-3	214	-1.40%
2024/04/29	21	38.73	28	38.88	38.85	-7	214	-3.27%
2024/04/26	0	0.00	2	39.08	39.05	-2	211	-0.95%
2024/04/25	0	0.00	1	39.10	39.10	-1	210	-0.47%
2024/04/24	7	39.06	3	39.05	39.05	4	210	1.90%
2024/04/23	13	38.77	3	39.00	39.00	10	213	4.68%
2024/04/22	4	38.50	19	38.56	38.80	-15	215	-6.96%
2024/04/19	13	38.20	58	38.54	38.60	-45	215	-20.85%
2024/04/18	5	38.75	2	38.85	38.90	3	212	1.41%
2024/04/17	0	0.00	1	38.85	38.85	-1	212	-0.47%
2024/04/16	0	0.00	36	38.74	38.55	-36	213	-16.88%
2024/04/15	0	0.00	3	39.10	39.10	-3	214	-1.40%
2024/04/12	0	0.00	18	39.20	39.20	-18	222	-8.09%
2024/04/11	0	0.00	14	39.24	39.20	-14	223	-6.27%
2024/04/10	1	39.20	3	39.32	39.35	-2	221	-0.90%
2024/04/09	5	39.04	1	39.10	39.10	4	220	1.81%
2024/04/08	0	0.00	5	39.11	39.05	-5	218	-2.28%
2024/04/03	0	0.00	2	39.25	39.25	-2	214	-0.93%
2024/04/02	1	39.25	2	39.30	39.35	-1	217	-0.46%
2024/04/01	36	39.37	3	39.35	39.40	33	219	15.02%
2024/03/29	0	0.00	1	39.20	39.20	-1	217	-0.46%
2024/03/28	13	39.20	2	39.23	39.25	11	217	5.07%
2024/03/27	8	38.98	3	39.07	39.20	5	217	2.30%
2024/03/26	0	0.00	5	38.94	39.10	-5	216	-2.31%
2024/03/22	0	0.00	2	39.28	39.25	-2	212	-0.94%
2024/03/21	32	39.31	28	39.54	39.20	4	211	1.89%
2024/03/20	6	38.90	5	38.91	39.05	1	206	0.48%
2024/03/19	58	38.91	0	0.00	38.90	58	208	27.81%
2024/03/18	22	38.84	0	0.00	38.85	22	208	10.56%
2024/03/15	1	39.05	45	38.96	39.00	-44	211	-20.76%
2024/03/14	22	39.18	17	39.36	39.15	5	212	2.35%
2024/03/13	15	39.32	2	39.35	39.35	13	210	6.18%
2024/03/12	30	39.35	2	39.45	39.45	28	208	13.44%
2024/03/11	29	39.31	2	39.30	39.30	27	204	13.17%
2024/03/08	21	39.10	16	39.16	39.15	5	201	2.48%
2024/03/07	3	38.75	1	38.75	38.75	2	191	1.04%
2024/03/06	21	38.77	3	38.75	38.85	18	191	9.41%
2024/03/05	11	38.48	1	38.65	38.65	10	189	5.27%
2024/03/04	2	38.50	3	38.52	38.50	-1	188	-0.53%
2024/03/01	5	38.44	2	38.50	38.50	3	187	1.60%
2024/02/29	14	38.57	2	38.68	38.65	12	185	6.46%
2024/02/27	10	38.72	6	38.74	38.65	4	183	2.18%
2024/02/26	20	38.79	2	38.90	38.90	18	184	9.76%
2024/02/23	6	38.57	10	38.62	38.65	-4	186	-2.15%
2024/02/22	14	38.44	3	38.50	38.50	11	188	5.84%
2024/02/21	10	38.46	6	38.51	38.55	4	190	2.10%
2024/02/20	6	38.08	4	38.40	38.40	2	187	1.07%
2024/02/19	0	0.00	39	37.98	38.00	-39	182	-21.38%
2024/02/16	48	38.19	2	38.25	38.25	46	177	25.88%
2024/02/15	5	38.03	15	37.96	37.85	-10	179	-5.59%
2024/02/05	0	0.00	1	38.00	38.00	-1	186	-0.54%