凌群 (2453)-凱基-台北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	418	67.37	203	68.62	66.90	215	6,261	3.43%	大買/大賣/鉅額交易
2025/03/27	225	70.88	371	71.49	70.20	-146	6,228	-2.34%	大買/大賣/鉅額交易
2025/03/26	1,348	73.17	1,810	75.15	73.10	-462	6,147	-7.52%	大買/大賣/鉅額交易
2025/03/25	945	74.31	939	74.89	74.50	6	5,691	0.11%	大買/大賣/
2025/03/24	2,722	75.99	3,039	76.64	74.70	-317	5,412	-5.86%	大買/大賣/鉅額交易
2025/03/21	2,407	76.27	2,080	75.99	75.60	327	4,757	6.87%	大買/大賣/鉅額交易
2025/03/20	2,018	71.36	1,709	70.67	73.10	309	3,471	8.90%	大買/大賣/鉅額交易
2025/03/19	128	66.79	237	67.51	66.50	-109	3,141	-3.47%	大買/大賣/鉅額交易
2025/03/18	435	67.34	303	67.05	67.70	132	3,210	4.11%	大買/大賣/鉅額交易
2025/03/17	319	66.43	443	66.54	66.40	-124	3,394	-3.65%	大買/大賣/鉅額交易
2025/03/14	421	64.05	245	64.03	64.80	176	3,340	5.27%	大買/大賣/鉅額交易
2025/03/13	81	62.75	114	62.44	61.50	-33	3,432	-0.96%	大賣/
2025/03/12	15	61.35	86	62.45	60.80	-71	3,719	-1.91%
2025/03/11	54	60.34	70	60.85	61.60	-16	3,751	-0.43%
2025/03/10	128	62.72	35	62.05	62.10	93	3,734	2.49%	大買/
2025/03/07	38	61.08	233.3	62.49	61.00	-195.3	3,720	-5.25%	大賣/鉅額交易
2025/03/06	31	62.84	60	62.87	62.50	-29	3,695	-0.78%
2025/03/05	73	62.93	27	62.96	62.80	46	3,689	1.25%
2025/03/04	214	62.66	72	61.90	63.50	142	3,680	3.86%	大買/鉅額交易
2025/03/03	23	60.61	38	61.01	60.90	-15	3,652	-0.41%
2025/02/27	113.3	63.20	99	63.41	62.10	14.3	3,641	0.39%	大買/
2025/02/26	36	63.06	42	62.91	63.00	-6	3,619	-0.17%
2025/02/25	116	63.17	133	63.92	62.70	-17	3,609	-0.47%	大買/大賣/
2025/02/24	167	64.69	5	64.42	64.60	162	3,586	4.52%	大買/鉅額交易
2025/02/21	138	65.67	102	65.98	65.40	36	3,567	1.01%	大買/大賣/
2025/02/20	80	66.06	142	66.65	66.00	-62	3,546	-1.75%	大賣/
2025/02/19	96	66.53	225	66.63	66.80	-129	3,506	-3.68%	大賣/鉅額交易
2025/02/18	190	66.19	135	66.28	66.40	55	3,459	1.59%	大買/大賣/
2025/02/17	270	65.02	93	65.54	66.20	177	3,429	5.16%	大買/鉅額交易
2025/02/14	235	65.07	77	65.26	65.00	158	3,395	4.65%	大買/鉅額交易
2025/02/13	393	66.57	345	67.12	65.60	48	3,368	1.42%	大買/大賣/
2025/02/12	227	64.99	400	65.60	64.90	-173	3,187	-5.43%	大買/大賣/鉅額交易
2025/02/11	291	65.58	372	66.69	65.60	-81	3,111	-2.60%	大買/大賣/
2025/02/10	646.1	67.76	488.3	68.21	66.50	157.9	2,974	5.31%	大買/大賣/鉅額交易
2025/02/07	589	67.87	976	67.63	71.10	-387	2,708	-14.29%	大買/大賣/鉅額交易
2025/02/06	320.3	64.33	286	64.72	64.70	34.3	2,426	1.41%	大買/大賣/
2025/02/05	615	64.20	541	64.84	65.70	74	2,352	3.15%	大買/大賣/
2025/02/04	1,331	64.61	1,586	64.77	64.40	-255	2,181	-11.69%	大買/大賣/鉅額交易
2025/02/03	502	59.49	508	59.76	60.40	-6	1,843	-0.33%	大買/大賣/
2025/01/22	35	56.10	26	56.18	56.70	9	1,739	0.52%
2025/01/20	53	55.87	3	55.83	56.50	50	1,774	2.82%
2025/01/17	11	54.77	31	54.73	55.10	-20	1,834	-1.09%
2025/01/16	113	55.47	5	55.10	55.30	108	1,941	5.56%	大買/鉅額交易
2025/01/15	41	54.27	2	54.00	54.00	39	2,092	1.86%
2025/01/14	44	54.60	107	54.42	54.70	-63	2,175	-2.90%	大賣/
2025/01/13	54	55.05	65	55.71	55.40	-11	2,167	-0.51%
2025/01/10	53	56.09	47	56.23	55.50	6	2,160	0.28%
2025/01/09	108	57.37	117	58.30	56.60	-9	2,159	-0.42%	大買/大賣/
2025/01/08	200	58.83	15	58.97	58.80	185	2,139	8.65%	大買/鉅額交易
2025/01/07	39	58.98	92	59.03	58.60	-53	2,121	-2.50%
2025/01/06	86	58.86	72	58.83	59.10	14	2,108	0.66%
2025/01/03	60	59.03	145	59.11	58.00	-85	2,098	-4.05%	大賣/
2025/01/02	34	59.34	73	59.32	58.70	-39	2,075	-1.88%
2024/12/31	69	57.52	32	57.89	58.20	37	2,058	1.80%
2024/12/30	65	57.89	0	0.00	56.90	65	2,053	3.17%
2024/12/27	26	59.44	82	59.60	58.80	-56	2,041	-2.74%
2024/12/26	46	59.70	28	59.95	59.30	18	2,029	0.89%
2024/12/25	187	60.35	133	59.65	60.40	54	2,015	2.68%	大買/大賣/
2024/12/24	136	59.06	280	60.31	58.50	-144	1,978	-7.28%	大買/大賣/鉅額交易
2024/12/23	158	59.15	64	58.62	59.60	94	1,923	4.89%	大買/
2024/12/20	13	56.67	32	57.29	56.60	-19	1,883	-1.01%
2024/12/19	37	55.81	16	56.20	56.40	21	1,865	1.13%
2024/12/18	5	56.68	88	56.93	57.00	-83	1,856	-4.47%
2024/12/17	99	56.15	15	56.47	56.90	84	1,846	4.55%
2024/12/16	163	56.18	23	56.63	55.20	140	1,830	7.65%	大買/鉅額交易
2024/12/13	107	57.88	46	58.48	57.50	61	1,804	3.38%	大買/
2024/12/12	491	59.48	437	60.80	59.60	54	1,775	3.04%	大買/大賣/
2024/12/11	458	61.66	593	61.60	61.40	-135	1,653	-8.17%	大買/大賣/鉅額交易
2024/12/10	173	59.44	216	59.98	59.70	-43	1,382	-3.11%	大買/大賣/
2024/12/09	693	59.88	407	60.31	60.70	286	1,329	21.51%	大買/大賣/鉅額交易
2024/12/06	925	59.70	1,224	58.85	61.20	-299	1,183	-25.26%	大買/大賣/鉅額交易
2024/12/05	96	55.09	123	56.16	57.60	-27	871	-3.10%	大賣/
2024/12/04	21	52.39	2	52.40	52.40	19	831	2.29%
2024/12/03	10	51.92	7	52.39	52.00	3	840	0.36%
2024/12/02	1	52.20	11	52.19	52.10	-10	843	-1.19%
2024/11/29	6	51.58	1	51.20	51.70	5	846	0.59%
2024/11/28	4	51.48	17	51.26	51.60	-13	848	-1.53%
2024/11/27	0	0.00	11	52.71	52.20	-11	850	-1.29%
2024/11/26	0	0.00	15	53.73	53.30	-15	855	-1.75%
2024/11/25	36	53.24	4	53.35	53.50	32	861	3.72%
2024/11/22	11	52.72	24	52.76	52.60	-13	866	-1.50%
2024/11/21	15	52.07	3	52.10	52.00	12	874	1.37%
2024/11/20	11	51.91	14	51.96	51.80	-3	879	-0.34%
2024/11/19	21	52.07	20	51.91	52.30	1	889	0.11%
2024/11/18	23	51.59	44	52.01	51.40	-21	913	-2.30%
2024/11/15	46	52.99	10	52.84	52.70	36	985	3.65%
2024/11/14	11	53.11	28	53.25	52.20	-17	988	-1.72%
2024/11/13	11	53.81	27	54.21	53.70	-16	986	-1.62%
2024/11/12	12	54.37	35	54.54	54.40	-23	989	-2.33%
2024/11/11	19	55.81	17	55.92	55.40	2	993	0.20%
2024/11/08	28	56.44	34	56.87	56.20	-6	999	-0.60%
2024/11/07	40	57.33	65	57.51	57.30	-25	1,005	-2.49%
2024/11/06	42	56.63	47	56.71	56.70	-5	1,007	-0.50%
2024/11/05	46	56.16	26	55.70	56.20	20	1,017	1.96%
2024/11/04	60	55.03	7	55.06	55.10	53	1,062	4.99%
2024/11/01	15	54.89	38	55.04	55.40	-23	1,077	-2.13%
2024/10/30	9	55.32	31	55.32	54.90	-22	1,082	-2.03%
2024/10/29	87	55.81	91	55.87	55.90	-4	1,087	-0.37%
2024/10/28	162	56.48	71	57.56	55.90	91	1,075	8.46%	大買/
2024/10/25	52	58.64	97	58.94	58.20	-45	1,063	-4.23%
2024/10/24	192	59.86	135	60.44	58.80	57	1,065	5.35%	大買/大賣/
2024/10/23	575	62.61	559	62.78	62.70	16	1,022	1.56%	大買/大賣/
2024/10/22	432	61.67	953	62.00	61.70	-521	927	-56.17%	大買/大賣/鉅額交易
2024/10/21	290	58.00	121	59.45	61.20	169	794	21.27%	大買/大賣/鉅額交易
2024/10/18	25	55.54	50	55.42	55.70	-25	723	-3.46%
2024/10/17	31	55.62	44	55.48	55.80	-13	751	-1.73%
2024/10/16	56	55.01	29	55.01	55.10	27	803	3.36%
2024/10/15	23	54.29	15	54.41	54.60	8	946	0.85%
2024/10/14	41	53.70	13	52.95	54.00	28	975	2.87%
2024/10/11	2	52.90	9	53.56	52.70	-7	1,068	-0.66%
2024/10/09	44	53.68	13	53.32	52.70	31	1,327	2.34%
2024/10/08	7	52.77	28	52.88	52.70	-21	1,368	-1.53%
2024/10/07	14	53.81	4	53.85	53.80	10	1,521	0.66%
2024/10/04	10	53.21	12	53.78	53.00	-2	1,687	-0.12%
2024/10/01	2	53.95	4	54.08	54.00	-2	1,780	-0.11%
2024/09/30	3	53.97	14	54.09	54.00	-11	1,789	-0.61%
2024/09/27	15	54.75	15	55.12	54.60	0	1,800	0.00%
2024/09/26	35	55.25	16	55.58	54.60	19	1,804	1.05%
2024/09/25	32	54.80	6	54.32	55.80	26	1,810	1.44%
2024/09/24	5	53.84	17	53.87	53.90	-12	1,820	-0.66%
2024/09/23	13	53.78	2.8	53.72	54.00	10.2	1,836	0.56%
2024/09/20	25	53.64	11	53.52	53.50	14	1,862	0.75%
2024/09/19	71	53.06	10	53.24	53.20	61	1,869	3.26%
2024/09/18	14	53.31	6	53.70	52.70	8	1,879	0.43%
2024/09/16	16	54.13	3	54.27	53.80	13	1,888	0.69%
2024/09/13	20	53.39	13	53.17	53.50	7	1,897	0.37%
2024/09/12	15	52.46	7	52.64	52.40	8	1,909	0.42%
2024/09/11	3	51.60	18	51.69	51.80	-15	1,916	-0.78%
2024/09/10	18	51.35	26	51.89	51.10	-8	1,926	-0.42%
2024/09/09	15	52.26	7	52.19	53.30	8	1,934	0.41%
2024/09/06	19	52.58	11	52.18	52.70	8	1,965	0.41%
2024/09/05	82	52.89	6	53.12	52.30	76	1,976	3.85%
2024/09/04	23	52.66	60	52.77	52.40	-37	1,996	-1.85%
2024/09/03	35	55.61	17	56.11	55.20	18	2,010	0.90%
2024/09/02	36	56.34	31	56.33	55.90	5	2,028	0.25%
2024/08/30	17	56.40	7	56.33	56.20	10	2,090	0.48%
2024/08/29	40	55.78	11	55.55	55.80	29	2,197	1.32%
2024/08/28	67	56.08	2	56.60	56.00	65	2,234	2.91%
2024/08/27	43	56.13	37	56.39	56.50	6	2,260	0.27%
2024/08/26	63	56.29	9	56.80	55.60	54	2,303	2.34%
2024/08/23	39	56.22	24	56.12	56.70	15	2,430	0.62%
2024/08/22	38	56.75	18	57.18	57.10	20	2,606	0.77%
2024/08/21	52	57.46	9	57.98	57.10	43	2,778	1.55%
2024/08/20	143	58.31	82	58.57	58.30	61	2,887	2.11%	大買/
2024/08/19	161	57.80	573	58.46	58.00	-412	3,212	-12.82%	大買/大賣/鉅額交易
2024/08/16	52	55.69	6	56.23	55.50	46	3,298	1.39%
2024/08/15	56	55.38	15	55.43	55.20	41	3,300	1.24%
2024/08/14	31	55.43	50	55.44	55.30	-19	3,308	-0.57%
2024/08/13	37	55.11	36	55.36	55.40	1	3,322	0.03%
2024/08/12	32	55.35	77	55.63	55.00	-45	3,391	-1.33%
2024/08/09	124	55.13	20	55.10	55.20	104	3,413	3.05%	大買/鉅額交易
2024/08/08	55	52.89	64	53.06	53.20	-9	3,405	-0.26%
2024/08/07	61	52.66	29	51.94	53.60	32	3,400	0.94%
2024/08/06	224	47.86	83	49.20	48.80	141	3,387	4.16%	大買/鉅額交易
2024/08/05	20	50.94	224	50.76	50.70	-204	3,344	-6.10%	大賣/鉅額交易
2024/08/02	13	56.65	103	56.70	56.30	-90	3,328	-2.70%	大賣/
2024/08/01	62	58.88	27	58.65	58.60	35	3,325	1.05%
2024/07/31	14	56.87	52	57.08	56.70	-38	3,317	-1.15%
2024/07/30	33	56.55	72	56.56	57.40	-39	3,321	-1.17%
2024/07/29	109	57.60	53	58.92	57.50	56	3,310	1.69%	大買/
2024/07/26	36.1	60.02	192	60.22	59.40	-155.9	3,328	-4.68%	大賣/鉅額交易
2024/07/23	4	62.58	110	62.61	61.90	-106	3,315	-3.20%	大賣/鉅額交易
2024/07/22	172	62.97	4	64.50	62.20	168	3,307	5.08%	大買/鉅額交易
2024/07/19	2	66.15	62	66.45	65.50	-60	3,284	-1.83%
2024/07/18	98.1	66.88	100	67.55	66.90	-1.9	3,274	-0.06%
2024/07/17	163.1	69.55	239	70.07	68.90	-75.9	3,246	-2.34%	大買/大賣/
2024/07/16	578	69.75	317.9	70.74	70.10	260.1	3,195	8.14%	大買/大賣/鉅額交易
2024/07/15	138	66.30	87	66.65	66.50	51	3,057	1.67%	大買/
2024/07/12	239	69.41	417	69.38	66.70	-178	3,030	-5.87%	大買/大賣/鉅額交易
2024/07/11	763	70.15	748	69.88	69.20	15	2,942	0.51%	大買/大賣/
2024/07/10	219	68.66	141	68.40	68.20	78	2,702	2.89%	大買/大賣/
2024/07/09	734	71.14	361	70.80	68.00	373	2,672	13.96%	大買/大賣/鉅額交易
2024/07/08	322.3	70.33	844	71.05	69.60	-521.7	2,534	-20.58%	大買/大賣/鉅額交易
2024/07/05	534	66.20	141	66.98	68.20	393	2,380	16.51%	大買/大賣/鉅額交易
2024/07/04	72	63.16	19	63.21	63.40	53	2,330	2.27%
2024/07/03	74.1	63.22	6	63.27	62.80	68.1	2,369	2.87%
2024/07/02	15	62.73	29	62.91	62.70	-14	2,405	-0.58%
2024/07/01	19	63.04	41	63.67	62.70	-22	2,408	-0.91%
2024/06/28	95	64.03	47	63.84	63.70	48	2,416	1.99%
2024/06/27	12	63.44	202	63.82	63.20	-190	2,414	-7.87%	大賣/鉅額交易
2024/06/26	243	63.66	79	63.94	63.90	164	2,423	6.77%	大買/鉅額交易
2024/06/25	10	61.18	63	61.34	62.30	-53	2,440	-2.17%
2024/06/24	33	62.43	248	62.41	61.90	-215	2,466	-8.72%	大賣/鉅額交易
2024/06/21	18	62.66	72	62.58	62.90	-54	2,536	-2.13%
2024/06/20	48	63.00	35	62.52	62.80	13	2,650	0.49%
2024/06/19	52	62.66	204	62.42	62.00	-152	2,837	-5.36%	大賣/鉅額交易
2024/06/18	56	61.96	28	62.00	62.40	28	2,867	0.98%
2024/06/17	17	61.88	14	62.07	61.90	3	3,052	0.10%
2024/06/14	13	61.95	162	62.21	61.90	-149	3,164	-4.71%	大賣/鉅額交易
2024/06/13	193	62.76	47	63.88	62.30	146	3,168	4.61%	大買/鉅額交易
2024/06/12	48	62.94	59	62.82	63.50	-11	3,172	-0.35%
2024/06/11	148	62.49	154	63.24	62.70	-6	3,178	-0.19%	大買/大賣/
2024/06/07	91	64.18	89	65.07	63.80	2	3,192	0.06%
2024/06/06	113	64.97	130	65.47	64.70	-17	3,187	-0.53%	大買/大賣/
2024/06/05	362	66.40	288	66.88	65.20	74	3,203	2.31%	大買/大賣/
2024/06/04	370	69.32	433	69.24	68.30	-63	3,151	-2.00%	大買/大賣/
2024/06/03	220	66.83	186	67.64	66.20	34	3,051	1.11%	大買/大賣/
2024/05/31	170	67.38	129.6	68.22	66.90	40.4	3,015	1.34%	大買/大賣/
2024/05/30	354	68.27	123	68.77	67.90	231	2,990	7.72%	大買/大賣/鉅額交易
2024/05/29	492	70.80	763	71.29	69.80	-271	2,949	-9.19%	大買/大賣/鉅額交易
2024/05/28	922	70.32	608	70.59	69.70	314	2,819	11.14%	大買/大賣/鉅額交易
2024/05/27	673	69.82	825	69.23	69.10	-152	2,642	-5.75%	大買/大賣/鉅額交易
2024/05/24	524	68.73	464	67.71	67.30	60	2,489	2.41%	大買/大賣/
2024/05/23	958.5	68.57	1,308	68.63	67.30	-349.5	2,371	-14.74%	大買/大賣/鉅額交易
2024/05/22	533	66.25	186.3	66.13	67.10	346.7	2,033	17.05%	大買/大賣/鉅額交易
2024/05/21	12	60.54	39	60.56	61.00	-27	1,875	-1.44%
2024/05/20	46	60.89	60	61.14	60.20	-14	1,873	-0.75%
2024/05/17	45	61.63	203	61.85	61.70	-158	1,875	-8.42%	大賣/鉅額交易
2024/05/16	482.3	62.18	195	62.38	62.10	287.3	1,870	15.36%	大買/大賣/鉅額交易
2024/05/15	115	60.17	76	60.27	59.60	39	1,808	2.16%	大買/
2024/05/14	39	58.33	7	58.29	58.50	32	1,808	1.77%
2024/05/13	53	57.87	13	58.21	58.40	40	1,821	2.20%
2024/05/10	67	57.77	14	57.81	57.70	53	1,828	2.90%
2024/05/09	7	57.86	39	58.36	57.60	-32	1,829	-1.75%
2024/05/08	49	59.13	8	59.25	59.20	41	1,833	2.24%
2024/05/07	116	58.47	40	58.44	58.80	76	1,852	4.10%	大買/
2024/05/06	33	58.65	5	58.68	58.70	28	1,881	1.49%
2024/05/03	53	58.39	7	58.56	58.10	46	1,889	2.43%
2024/05/02	23	58.90	3	58.70	58.90	20	1,895	1.06%
2024/04/30	65	59.29	309	60.04	59.00	-244	1,906	-12.80%	大賣/鉅額交易
2024/04/29	59	57.59	92	57.48	57.70	-33	1,907	-1.73%
2024/04/26	15	58.19	51	58.01	57.40	-36	1,954	-1.84%
2024/04/25	3	58.30	55	58.12	57.70	-52	1,985	-2.62%
2024/04/24	2	57.60	55	57.56	57.70	-53	2,047	-2.59%
2024/04/23	57	56.33	2	56.30	56.00	55	2,074	2.65%
2024/04/22	69	56.01	49	56.70	55.60	20	2,076	0.96%
2024/04/19	65	56.90	108	57.57	56.80	-43	2,083	-2.06%	大賣/
2024/04/18	12	59.26	26	59.16	58.70	-14	2,082	-0.67%
2024/04/17	16	59.48	21	59.45	59.30	-5	2,128	-0.23%
2024/04/16	98	58.46	13	59.12	58.50	85	2,121	4.01%
2024/04/15	21.1	60.51	66	60.92	60.00	-44.9	2,108	-2.13%
2024/04/12	15	62.03	37	62.37	61.80	-22	2,098	-1.05%
2024/04/11	44	62.55	52	62.60	62.30	-8	2,087	-0.38%
2024/04/10	154	64.13	203	64.33	62.80	-49	2,081	-2.35%	大買/大賣/
2024/04/09	122	63.76	58	63.64	63.40	64	2,043	3.13%	大買/
2024/04/08	140	63.19	259	63.22	63.10	-119	2,015	-5.90%	大買/大賣/鉅額交易
2024/04/03	6	60.38	68	60.81	61.40	-62	1,971	-3.14%
2024/04/02	120	60.94	96	60.87	60.70	24	1,965	1.22%	大買/
2024/04/01	79	61.57	31	61.70	61.00	48	1,951	2.46%