麗臺 (2465)-凱基-台北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	48	118.74	130	120.23	118.50	-82	4,543	-1.80%	大賣/
2024/05/09	89	123.57	13	122.31	121.00	76	4,617	1.65%
2024/05/08	93	125.24	305	126.02	125.50	-212	4,759	-4.45%	大賣/鉅額交易
2024/05/07	318	125.31	140	127.12	130.00	178	4,836	3.68%	大買/大賣/鉅額交易
2024/05/06	51	121.40	53	122.16	122.00	-2	4,761	-0.04%
2024/05/03	32	122.91	222.2	125.06	123.50	-190.2	4,763	-3.99%	大賣/鉅額交易
2024/05/02	269.1	123.93	151	122.96	124.00	118.1	4,755	2.48%	大買/大賣/鉅額交易
2024/04/30	183	129.07	434.1	129.24	131.50	-251.1	4,721	-5.32%	大買/大賣/鉅額交易
2024/04/29	462	123.99	257	124.21	124.00	205	4,751	4.31%	大買/大賣/鉅額交易
2024/04/26	146.1	122.32	227.1	127.20	122.50	-81.1	4,803	-1.69%	大買/大賣/
2024/04/25	158.1	123.00	97	123.79	124.00	61.1	4,783	1.28%	大買/
2024/04/24	334.7	127.81	435.1	129.34	126.00	-100.4	4,745	-2.12%	大買/大賣/
2024/04/23	481	118.35	400	121.22	121.00	81	4,650	1.74%	大買/大賣/
2024/04/22	42.2	125.43	202	127.25	124.50	-159.9	4,540	-3.52%	大賣/鉅額交易
2024/04/19	849	135.58	700	137.83	138.00	149	4,442	3.35%	大買/大賣/鉅額交易
2024/04/18	902	140.18	981	141.33	142.00	-79	4,207	-1.88%	大買/大賣/
2024/04/17	105	131.95	117.5	131.30	134.50	-12.5	3,976	-0.31%	大買/大賣/
2024/04/16	391	124.40	525.1	126.96	122.50	-134.1	3,940	-3.40%	大買/大賣/鉅額交易
2024/04/15	168.1	135.41	229.2	138.36	134.50	-61.1	3,841	-1.59%	大買/大賣/
2024/04/12	320.1	136.37	722	136.23	138.00	-401.9	3,667	-10.96%	大買/大賣/鉅額交易
2024/04/11	357	126.75	544.3	128.35	128.50	-187.2	3,490	-5.36%	大買/大賣/鉅額交易
2024/04/10	108	122.47	42	122.37	121.50	66	3,312	1.99%	大買/
2024/04/09	28	123.96	112	122.88	121.00	-84	3,307	-2.54%	大賣/
2024/04/08	56.4	124.09	79	124.65	124.50	-22.6	3,301	-0.68%
2024/04/03	269.1	123.55	80	121.22	125.00	189.1	3,342	5.66%	大買/鉅額交易
2024/04/02	131.2	121.50	182	122.38	120.00	-50.8	3,334	-1.52%	大買/大賣/
2024/04/01	278	122.78	308	122.26	123.00	-30	3,321	-0.90%	大買/大賣/
2024/03/29	228.3	120.18	345	119.51	120.50	-116.8	3,301	-3.54%	大買/大賣/鉅額交易
2024/03/28	153	114.65	270	115.05	114.50	-117	3,276	-3.57%	大買/大賣/鉅額交易
2024/03/27	281	122.70	386	121.16	117.50	-105	3,293	-3.19%	大買/大賣/鉅額交易
2024/03/26	240	120.39	361	117.95	123.50	-121	3,228	-3.75%	大買/大賣/鉅額交易
2024/03/25	326	113.64	32	115.38	112.50	294	3,181	9.24%	大買/鉅額交易
2024/03/22	59	120.09	84	122.83	117.50	-25	3,220	-0.78%
2024/03/21	93.1	124.13	227	126.35	120.00	-133.9	3,201	-4.18%	大賣/鉅額交易
2024/03/20	164.2	124.95	143	126.72	124.50	21.2	3,191	0.66%	大買/大賣/
2024/03/19	101.1	129.69	140.2	130.96	129.00	-39.1	3,227	-1.21%	大買/大賣/
2024/03/18	116.3	130.56	177	131.82	132.50	-60.7	3,325	-1.83%	大買/大賣/
2024/03/15	307.6	128.87	40	128.38	125.50	267.6	3,317	8.07%	大買/鉅額交易
2024/03/14	136	133.03	350	136.62	132.00	-214	3,334	-6.42%	大買/大賣/鉅額交易
2024/03/13	333	147.55	668	147.10	145.00	-335	3,328	-10.06%	大買/大賣/鉅額交易
2024/03/12	250.1	138.78	210.4	136.78	143.00	39.7	3,294	1.20%	大買/大賣/
2024/03/11	194.2	129.75	74	131.53	130.00	120.2	3,375	3.56%	大買/鉅額交易
2024/03/08	230.2	136.56	583	134.17	133.50	-352.8	3,349	-10.53%	大買/大賣/鉅額交易
2024/03/07	1	163.50	61	154.02	148.00	-60	3,298	-1.82%
2024/03/06	0.3	152.00	65.2	153.34	157.00	-64.9	3,320	-1.95%
2024/03/05	1.4	156.07	58	157.19	157.00	-56.6	3,434	-1.65%
2024/03/04	39.1	160.34	7.8	160.50	160.00	31.4	3,532	0.89%
2024/03/01	90	141.82	50	142.32	146.00	40	3,527	1.13%
2024/02/29	497	145.03	0	0.00	144.00	497	3,532	14.07%	大買/鉅額交易
2024/02/27	59	130.42	3	132.00	133.00	56	3,514	1.59%
2024/02/26	20	124.00	0	0.00	126.00	20	3,522	0.57%
2024/02/23	51	122.71	10	123.50	123.00	41	3,545	1.16%
2024/02/22	40	120.63	31	117.15	119.50	9	3,597	0.25%
2024/02/21	87	121.82	2	121.75	120.00	85	3,597	2.36%
2024/02/20	114	123.87	19	124.84	121.50	95	3,598	2.64%	大買/
2024/02/19	24.3	122.01	331.4	107.20	123.50	-307	3,590	-8.55%	大賣/鉅額交易
2024/02/16	15	113.50	29.6	113.50	113.50	-14.6	3,572	-0.41%
2024/02/15	1	103.50	0.3	103.50	103.50	0.7	3,630	0.02%
2024/02/05	222	93.37	394.5	91.93	94.40	-172.5	3,659	-4.71%	大買/大賣/鉅額交易
2024/02/02	584	84.26	422	84.25	85.90	162	3,597	4.50%	大買/大賣/鉅額交易
2024/02/01	531	77.99	370	77.45	78.10	161	3,564	4.52%	大買/大賣/鉅額交易
2024/01/31	551	76.00	653.1	74.33	78.00	-102.1	3,475	-2.94%	大買/大賣/鉅額交易
2024/01/30	586	71.66	115.9	70.36	72.90	470.2	3,329	14.12%	大買/大賣/鉅額交易
2024/01/29	88	67.03	20	67.27	66.30	68	3,220	2.11%
2024/01/26	143	67.56	164	68.54	66.70	-21	3,240	-0.65%	大買/大賣/
2024/01/25	103	70.28	287.5	70.30	69.60	-184.5	3,269	-5.64%	大買/大賣/鉅額交易
2024/01/24	129.1	70.19	176	69.92	69.20	-46.9	3,251	-1.44%	大買/大賣/
2024/01/23	547	69.33	302	69.28	71.00	245	3,269	7.49%	大買/大賣/鉅額交易
2024/01/22	361	64.67	234.1	65.03	67.60	126.9	3,212	3.95%	大買/大賣/鉅額交易
2024/01/19	213	60.06	64.1	60.96	61.50	148.9	3,192	4.66%	大買/鉅額交易
2024/01/18	44	56.21	30	56.93	56.20	14	3,308	0.42%
2024/01/17	32.2	56.60	116	58.06	56.70	-83.8	3,442	-2.44%	大賣/
2024/01/16	3	59.93	57.1	60.00	59.10	-54.1	3,442	-1.57%
2024/01/15	20	60.52	56	60.59	60.80	-36	3,445	-1.04%
2024/01/12	36	62.42	441	62.06	61.40	-405	3,459	-11.71%	大賣/鉅額交易
2024/01/11	547	62.99	66	61.97	64.40	481	3,500	13.74%	大買/鉅額交易
2024/01/10	36	59.86	32	60.11	59.10	4	3,521	0.11%
2024/01/09	29	62.14	120	62.57	60.40	-91	3,587	-2.54%	大賣/
2024/01/08	19	61.92	15	61.33	60.20	4	3,616	0.11%
2024/01/05	12	61.22	70	61.18	60.90	-58	3,711	-1.56%
2024/01/04	169	61.98	100	62.70	61.00	69	3,836	1.80%	大買/
2024/01/03	11	62.58	24	62.38	62.30	-13	3,928	-0.33%
2024/01/02	92	63.00	30	63.41	63.50	62	3,989	1.55%
2023/12/29	113	64.25	127	64.75	63.40	-14	3,984	-0.35%	大買/大賣/
2023/12/28	107	68.69	208	67.73	67.20	-101	3,932	-2.57%	大買/大賣/鉅額交易
2023/12/27	26	67.63	53	67.92	67.20	-27	3,895	-0.69%
2023/12/26	175	67.89	44	67.60	68.60	131	3,874	3.38%	大買/鉅額交易
2023/12/25	60	68.07	122	68.02	66.90	-62	3,850	-1.61%	大賣/
2023/12/22	203	67.49	126	67.57	68.50	77	3,820	2.02%	大買/大賣/
2023/12/21	51	65.68	14	65.63	65.40	37	3,771	0.98%
2023/12/20	110	66.70	47	67.04	66.30	63	3,753	1.68%	大買/
2023/12/19	68	65.65	329	66.98	66.50	-261	3,725	-7.01%	大賣/鉅額交易
2023/12/18	178	68.50	81	68.76	69.20	97	3,635	2.67%	大買/
2023/12/15	3	69.30	407	69.19	68.00	-404	3,609	-11.19%	大賣/鉅額交易
2023/12/14	390	70.15	186.2	69.97	71.40	203.8	3,569	5.71%	大買/大賣/鉅額交易
2023/12/13	500	69.44	192	69.91	70.30	308	3,497	8.81%	大買/大賣/鉅額交易
2023/12/12	7	64.53	111	65.41	64.90	-104	3,360	-3.09%	大賣/鉅額交易
2023/12/11	286	67.81	371	67.87	66.70	-85	3,319	-2.56%	大買/大賣/
2023/12/08	84	65.44	364	65.63	65.80	-280	3,247	-8.62%	大賣/鉅額交易
2023/12/07	127	67.36	224.1	67.25	66.70	-97.1	3,178	-3.05%	大買/大賣/
2023/12/06	766	67.70	190.3	65.87	69.50	575.7	3,097	18.58%	大買/大賣/鉅額交易
2023/12/05	184	64.78	201	64.75	63.20	-17	2,944	-0.58%	大買/大賣/
2023/12/04	187.1	64.21	464	64.10	62.50	-276.9	2,886	-9.59%	大買/大賣/鉅額交易
2023/12/01	109	62.05	207	62.55	62.10	-98	2,815	-3.48%	大買/大賣/
2023/11/30	619	62.38	456.1	62.10	63.60	162.9	2,761	5.90%	大買/大賣/鉅額交易
2023/11/29	373	59.42	42.2	57.77	59.80	330.8	2,624	12.60%	大買/鉅額交易
2023/11/28	126	53.33	9	53.77	54.40	117	2,503	4.67%	大買/鉅額交易
2023/11/27	117.3	53.34	15	53.47	52.60	102.3	2,487	4.11%	大買/鉅額交易
2023/11/24	63.2	54.43	0	0.00	54.20	63.2	2,472	2.55%
2023/11/22	31	57.77	131	57.77	57.70	-100	2,412	-4.15%	大賣/
2023/11/21	206.6	60.44	100	60.81	59.50	106.6	2,374	4.49%	大買/鉅額交易
2023/11/20	122	57.99	39	58.48	58.60	83	2,308	3.60%	大買/
2023/11/17	32	57.75	143	57.38	58.00	-111	2,285	-4.86%	大賣/鉅額交易
2023/11/16	91	58.91	184	59.26	59.00	-93	2,237	-4.16%	大賣/
2023/11/15	345	58.25	173	56.41	60.00	172	2,178	7.89%	大買/大賣/鉅額交易
2023/11/14	181	56.27	76	56.38	55.50	105	2,071	5.07%	大買/鉅額交易
2023/11/13	80	54.24	65	53.46	55.50	15	2,004	0.75%
2023/11/10	65	54.58	305	55.32	54.60	-240	1,954	-12.28%	大賣/鉅額交易
2023/11/09	188	54.67	68.3	55.79	56.90	119.7	1,888	6.34%	大買/鉅額交易
2023/11/08	30	53.08	9	53.09	51.80	21	1,807	1.16%
2023/11/07	11	53.51	226	53.34	52.70	-215	1,794	-11.98%	大賣/鉅額交易
2023/11/06	234	54.64	102	54.21	54.30	132	1,790	7.37%	大買/大賣/鉅額交易
2023/11/03	43	54.16	14	54.49	53.60	29	1,786	1.62%
2023/11/02	38	55.23	154	54.57	55.30	-116	1,744	-6.65%	大賣/鉅額交易
2023/11/01	100	52.13	11	52.41	51.60	89	1,678	5.30%
2023/10/31	22.1	54.47	290	54.14	52.50	-267.9	1,650	-16.23%	大賣/鉅額交易
2023/10/30	94.1	55.76	164	55.12	55.00	-69.9	1,588	-4.40%	大賣/
2023/10/27	177.1	56.40	187.1	56.64	57.00	-10.1	1,512	-0.67%	大買/大賣/
2023/10/26	146.1	55.10	689	56.19	57.60	-542.9	1,417	-38.29%	大買/大賣/鉅額交易
2023/10/25	428	53.32	45.7	53.11	53.60	382.3	1,266	30.19%	大買/鉅額交易
2023/10/23	39	42.79	313	44.26	44.40	-274	1,125	-24.35%	大賣/鉅額交易
2023/10/20	133	40.77	43	41.12	40.40	90	1,123	8.01%	大買/
2023/10/19	317	42.36	27	42.41	42.15	290	1,105	26.22%	大買/鉅額交易
2023/10/18	89.1	46.11	127	46.66	45.30	-37.9	1,046	-3.62%	大賣/
2023/10/17	150.1	48.02	123	47.90	50.30	27.1	1,009	2.68%	大買/大賣/
2023/10/16	141	51.17	42	50.67	51.80	99	951	10.41%	大買/
2023/10/13	175	50.62	33.5	52.65	51.50	141.5	941	15.03%	大買/鉅額交易
2023/10/12	88	49.72	126	48.36	51.20	-38	888	-4.28%	大賣/
2023/10/11	85	44.38	108.3	45.31	46.90	-23.3	771	-3.01%	大賣/
2023/10/06	72	41.88	6	42.02	42.65	66	659	10.01%
2023/10/05	9	38.87	1	38.90	38.80	8	589	1.36%
2023/10/04	13	38.72	0	0.00	39.40	13	578	2.25%
2023/10/03	8	37.86	1	37.90	37.80	7	559	1.25%
2023/10/02	21	37.71	1	38.10	38.25	20	561	3.56%
2023/09/28	14	36.97	0	0.00	36.90	14	556	2.51%
2023/09/27	5	36.77	0	0.00	36.90	5	558	0.89%
2023/09/26	6	37.09	8	37.00	37.00	-2	561	-0.36%
2023/09/25	19	37.03	0	0.00	36.90	19	564	3.36%
2023/09/22	6	36.59	0	0.00	36.75	6	564	1.06%
2023/09/21	0	0.00	2	36.68	36.75	-2	565	-0.35%
2023/09/20	6	37.67	2	37.78	37.15	4	566	0.71%
2023/09/19	256	37.82	14	37.68	38.05	242	562	43.01%	大買/鉅額交易
2023/09/18	41	37.95	4.8	37.68	37.80	36.2	554	6.54%
2023/09/15	9	36.26	0	0.00	36.15	9	538	1.67%
2023/09/14	5	35.73	0	0.00	35.75	5	536	0.93%
2023/09/13	1	35.20	2	35.45	35.35	-1	539	-0.19%
2023/09/12	0	0.00	23	35.28	35.15	-23	542	-4.24%
2023/09/11	0	0.00	50	35.41	35.30	-50	544	-9.19%
2023/09/08	0	0.00	8	35.81	35.80	-8	545	-1.47%
2023/09/07	3	36.27	0	0.00	36.25	3	549	0.55%
2023/09/06	5	35.95	0	0.00	35.95	5	555	0.90%
2023/09/05	7	36.01	1	36.15	36.00	6	559	1.07%
2023/09/04	2	35.85	0	0.00	35.85	2	564	0.35%
2023/09/01	9	35.82	1	35.85	35.75	8	566	1.41%
2023/08/31	20	35.58	2	35.63	35.65	18	572	3.15%
2023/08/30	5	35.94	10	36.88	35.85	-5	576	-0.87%
2023/08/29	3	35.73	2	35.65	35.70	1	578	0.17%
2023/08/28	2	36.40	4	35.99	35.95	-2	590	-0.34%
2023/08/25	3	35.67	1	35.75	35.60	2	610	0.33%
2023/08/24	8	37.16	3	36.43	36.40	5	651	0.77%
2023/08/23	3	36.18	0	0.00	36.20	3	658	0.46%
2023/08/22	34	36.39	3	36.33	36.60	31	680	4.56%
2023/08/21	13	36.03	1	36.00	36.25	12	694	1.73%
2023/08/18	34	35.93	1	36.30	35.70	33	695	4.74%
2023/08/17	28	36.55	0.2	35.95	36.70	27.8	695	4.00%
2023/08/16	9	35.56	1	35.15	35.45	8	692	1.16%
2023/08/15	12	35.48	5	35.56	35.80	7	695	1.01%
2023/08/14	4	35.31	20	35.25	35.05	-16	692	-2.31%
2023/08/11	12	36.97	26	36.56	36.10	-14	687	-2.04%
2023/08/10	2	38.60	67	38.60	38.05	-65	672	-9.67%
2023/08/09	32	38.73	3.1	38.22	38.90	28.9	642	4.50%
2023/08/08	0	0.00	35	35.59	35.40	-35	610	-5.73%
2023/08/07	2	35.98	45	35.55	36.00	-43	611	-7.03%
2023/08/04	5	34.92	22	35.28	35.40	-17	609	-2.79%
2023/08/02	6	35.77	23	35.46	35.20	-17	612	-2.78%
2023/08/01	1	36.75	15	36.93	36.40	-14	603	-2.32%
2023/07/31	42	36.93	0	0.00	37.20	42	598	7.02%
2023/07/28	33	37.55	6	37.89	37.30	27	592	4.55%
2023/07/27	36	38.25	9	38.37	38.10	27	585	4.61%
2023/07/26	16	38.61	82	38.61	38.40	-66	580	-11.36%
2023/07/25	75	39.90	1	37.95	40.55	74	567	13.05%
2023/07/24	58	37.50	0	0.00	37.65	58	545	10.63%
2023/07/21	41	38.83	0	0.00	38.60	41	535	7.65%
2023/07/20	10	39.67	24	39.99	39.45	-14	531	-2.63%
2023/07/19	19	40.24	4	39.85	39.90	15	514	2.91%
2023/07/18	16	39.53	26.5	40.22	38.70	-10.5	498	-2.11%
2023/07/17	25	39.93	12	39.56	40.15	13	459	2.83%
2023/07/14	0	0.00	6	35.31	37.40	-6	412	-1.45%
2023/07/13	12	34.19	3	34.35	34.00	9	397	2.26%
2023/07/12	5	34.49	6	35.25	34.50	-1	398	-0.25%
2023/07/11	1	35.60	1	35.15	35.35	0	398	0.00%
2023/07/10	0	0.00	7	35.41	35.20	-7	408	-1.71%
2023/07/07	1	35.20	16	35.29	35.30	-15	458	-3.27%
2023/07/06	6	36.31	3	36.35	36.10	3	469	0.64%
2023/07/05	7	36.61	3.7	36.47	36.55	3.3	474	0.70%
2023/07/04	2	36.55	8	37.16	36.90	-6	482	-1.24%
2023/07/03	6	36.92	0	0.00	37.10	6	483	1.24%
2023/06/30	6	35.58	1	35.70	35.85	5	483	1.04%
2023/06/29	3	35.68	0	0.00	35.65	3	486	0.62%
2023/06/27	1	36.30	22	36.59	36.20	-21	501	-4.19%
2023/06/26	2	36.90	32	36.96	36.80	-30	512	-5.85%
2023/06/21	20	37.24	4	36.88	37.25	16	527	3.03%
2023/06/20	3	36.85	6	36.89	36.80	-3	531	-0.56%
2023/06/19	6	36.89	4	37.04	36.85	2	544	0.36%
2023/06/16	2	37.05	11	36.95	37.00	-9	557	-1.61%
2023/06/15	0	0.00	6	37.19	37.05	-6	571	-1.05%
2023/06/14	6	37.35	8	37.39	37.30	-2	576	-0.35%
2023/06/13	2	38.05	17	37.99	37.75	-15	593	-2.53%
2023/06/12	14	38.38	12	38.35	38.20	2	601	0.33%
2023/06/09	16	37.81	7	37.56	37.80	9	665	1.35%
2023/06/08	13	37.11	2	37.50	37.00	11	674	1.63%
2023/06/07	28	37.82	5	38.26	37.90	23	690	3.33%
2023/06/06	19	37.64	14	37.87	37.60	5	698	0.72%
2023/06/05	21	38.56	1	38.40	38.40	20	703	2.84%
2023/06/02	18	38.60	13	38.33	38.80	5	702	0.71%
2023/06/01	7	38.22	16	38.23	38.10	-9	704	-1.28%
2023/05/31	7.3	39.24	9	39.26	39.25	-1.7	702	-0.24%
2023/05/30	13	40.53	10	40.43	40.45	3	687	0.44%
2023/05/29	7	37.42	11	38.41	38.30	-4	651	-0.61%
2023/05/26	10	39.25	47	38.81	38.30	-37	691	-5.35%
2023/05/25	7	37.67	38	37.53	37.85	-31	737	-4.21%
2023/05/24	4	35.84	2	36.05	35.95	2	732	0.27%
2023/05/23	2.1	36.20	2	36.00	36.05	0.1	746	0.01%
2023/05/22	19	35.10	1	35.00	35.55	18	757	2.38%
2023/05/19	11	35.18	40	34.98	34.65	-29	771	-3.76%
2023/05/18	8.1	34.64	0	0.00	34.65	8.1	876	0.93%
2023/05/17	19.5	34.17	3	34.30	34.25	16.5	886	1.86%
2023/05/16	9	34.17	1	34.20	34.10	8	896	0.89%
2023/05/15	10	33.91	0	0.00	34.00	10	921	1.08%
2023/05/12	25	33.63	0	0.00	33.80	25	947	2.64%
2023/05/10	4	35.44	0	0.00	35.45	4	995	0.40%
2023/05/09	1	35.20	1	36.05	35.10	0	1,032	0.00%
2023/05/08	2	36.20	0	0.00	36.20	2	1,044	0.19%
2023/05/05	4	36.40	0	0.00	36.30	4	1,072	0.37%
2023/05/04	0	0.00	7	36.67	36.20	-7	1,135	-0.62%
2023/05/03	1	37.05	9	37.14	36.75	-8	1,202	-0.67%
2023/05/02	2	37.05	0	0.00	37.20	2	1,287	0.16%
2023/04/28	7	37.29	0	0.00	37.25	7	1,484	0.47%
2023/04/26	2	36.40	1	36.05	36.45	1	1,738	0.06%
2023/04/25	1	36.30	47	36.79	36.05	-46	1,949	-2.36%
2023/04/24	0	37.00	29	36.99	36.85	-29	1,966	-1.47%
2023/04/21	2	37.38	49	37.78	37.00	-47	2,057	-2.28%
2023/04/20	1.2	38.20	109	38.33	38.20	-107.8	2,079	-5.18%	大賣/鉅額交易
2023/04/19	5.1	38.88	43	38.77	38.70	-37.9	2,114	-1.79%
2023/04/18	11	39.03	40	39.10	38.90	-29	2,144	-1.35%
2023/04/17	3	39.00	15	39.16	39.00	-12	2,290	-0.52%
2023/04/14	8	39.23	23	39.31	39.15	-15	2,563	-0.59%
2023/04/13	31	39.30	151	39.38	39.15	-120	2,733	-4.39%	大賣/鉅額交易
2023/04/12	302	40.75	344	40.63	40.25	-42	2,747	-1.53%	大買/大賣/
2023/04/11	108	39.73	42	39.47	39.40	66	2,764	2.39%	大買/
2023/04/10	54	38.85	168	38.79	38.80	-114	2,766	-4.12%	大賣/鉅額交易
2023/04/07	4	39.13	55	39.10	39.00	-51	2,773	-1.84%
2023/04/06	41	39.55	47	39.21	39.70	-6	2,797	-0.21%
2023/03/31	6	39.43	30	39.65	39.40	-24	2,815	-0.85%
2023/03/30	76	39.88	10	39.82	39.75	66	2,850	2.32%
2023/03/29	55	39.89	25	39.66	39.40	30	2,904	1.03%
2023/03/28	47	40.38	98	40.48	39.75	-51	3,073	-1.66%
2023/03/27	203	41.23	25	41.20	41.15	178	3,142	5.66%	大買/鉅額交易
2023/03/24	164	41.16	74	41.19	41.10	90	3,699	2.43%	大買/
2023/03/23	102	40.60	45	40.55	40.60	57	4,090	1.39%	大買/
2023/03/22	234	40.78	91	40.64	40.80	143	4,213	3.39%	大買/鉅額交易
2023/03/21	290	40.35	53	40.28	40.50	237	4,213	5.63%	大買/鉅額交易
2023/03/20	96	40.04	70	40.06	39.70	26	4,205	0.62%
2023/03/17	116	38.86	39	38.82	39.05	77	4,206	1.83%	大買/
2023/03/16	163	38.68	155	38.64	38.20	8	4,207	0.19%	大買/大賣/
2023/03/15	60	39.93	78	40.09	39.80	-18	4,208	-0.43%
2023/03/14	241	40.66	380	41.18	39.60	-139	4,236	-3.28%	大買/大賣/鉅額交易
2023/03/13	116	39.42	139	39.20	39.35	-23	4,271	-0.54%	大買/大賣/
2023/03/10	36	39.31	183	39.56	39.20	-147	4,291	-3.43%	大賣/鉅額交易
2023/03/09	13	40.74	122	41.00	40.75	-109	4,313	-2.53%	大賣/鉅額交易
2023/03/08	97	41.40	18	41.60	41.15	79	4,329	1.82%
2023/03/07	74	41.68	46	41.75	41.70	28	4,352	0.64%
2023/03/06	178	41.68	10	41.63	41.65	168	4,394	3.82%	大買/鉅額交易
2023/03/03	189	41.31	28	41.08	41.25	161	4,525	3.56%	大買/鉅額交易
2023/03/02	38	40.99	48	40.97	40.90	-10	4,541	-0.22%
2023/03/01	40	40.87	9	41.31	40.90	31	4,640	0.67%
2023/02/24	199	42.44	368	42.47	41.55	-169	4,662	-3.62%	大買/大賣/鉅額交易
2023/02/23	453	42.10	348	41.99	41.30	105	4,660	2.25%	大買/大賣/鉅額交易
2023/02/22	42	40.72	106	40.65	40.75	-64	4,795	-1.33%	大賣/
2023/02/21	23	41.62	52	42.08	41.60	-29	4,898	-0.59%
2023/02/20	32	41.74	48	41.76	41.90	-16	5,087	-0.31%
2023/02/17	83	41.54	73	41.50	41.70	10	5,119	0.20%
2023/02/16	331	42.50	470	42.79	41.50	-139	5,135	-2.71%	大買/大賣/鉅額交易
2023/02/15	27	40.72	124	40.78	40.50	-97	5,084	-1.91%	大賣/
2023/02/14	41	40.74	46	40.76	40.75	-5	5,144	-0.10%
2023/02/13	53	40.74	86	40.93	40.40	-33	5,272	-0.63%
2023/02/10	83	40.65	178	40.66	40.40	-95	5,480	-1.73%	大賣/
2023/02/09	145	41.89	109	42.11	41.70	36	5,539	0.65%	大買/大賣/
2023/02/08	56	43.10	80	43.24	42.70	-24	5,560	-0.43%
2023/02/07	125	42.99	75	42.77	42.95	50	5,623	0.89%	大買/
2023/02/06	95	42.27	44	42.42	42.35	51	5,737	0.89%
2023/02/03	75	42.75	105	42.94	42.30	-30	5,878	-0.51%	大賣/
2023/02/02	401	43.73	312	43.63	43.15	89	6,123	1.45%	大買/大賣/
2023/02/01	219	43.22	300	43.23	42.95	-81	6,312	-1.28%	大買/大賣/
2023/01/31	207	43.12	268	42.88	44.00	-61	6,886	-0.89%	大買/大賣/
2023/01/30	611	43.39	391	43.35	42.60	220	7,022	3.13%	大買/大賣/鉅額交易
2023/01/17	120	41.27	57	41.58	41.00	63	6,917	0.91%	大買/
2023/01/16	415	41.79	435	41.93	41.70	-20	6,863	-0.29%	大買/大賣/
2023/01/13	699	41.68	621	42.40	40.30	78	6,717	1.16%	大買/大賣/
2023/01/12	57	40.55	119	40.63	40.05	-62	6,721	-0.92%	大賣/
2023/01/11	432	41.66	354	41.87	40.45	78	6,768	1.15%	大買/大賣/
2023/01/10	71	40.87	152	40.41	40.30	-81	6,693	-1.21%	大賣/
2023/01/09	137	40.68	161	40.87	40.35	-24	6,666	-0.36%	大買/大賣/
2023/01/06	126	39.91	129	40.07	40.30	-3	6,632	-0.05%	大買/大賣/
2023/01/05	287	40.76	661	41.55	40.55	-374	6,605	-5.66%	大買/大賣/鉅額交易
2023/01/04	1,697	41.39	3,846	41.30	40.30	-2,149	6,469	-33.22%	大買/大賣/鉅額交易
2023/01/03	2,956	41.59	504.5	40.33	41.80	2,451.5	6,225	39.38%	大買/大賣/鉅額交易
2022/12/30	39	38.90	88	38.73	38.00	-49	6,066	-0.81%
2022/12/29	560	38.92	363	39.00	38.25	197	6,047	3.26%	大買/大賣/鉅額交易
2022/12/28	36	37.79	13	38.17	37.65	23	5,985	0.38%
2022/12/27	27	39.02	70	38.84	38.80	-43	5,971	-0.72%
2022/12/26	133	39.21	180	39.75	38.50	-47	5,958	-0.79%	大買/大賣/
2022/12/23	87	38.42	96	38.15	38.95	-9	5,929	-0.15%
2022/12/22	180	38.80	142	38.83	38.75	38	5,915	0.64%	大買/大賣/
2022/12/21	105	38.79	395	39.27	38.55	-290	5,883	-4.93%	大買/大賣/鉅額交易
2022/12/20	818	40.01	863	41.03	38.60	-45	5,830	-0.77%	大買/大賣/
2022/12/19	427.1	40.41	358	40.54	39.35	69.1	5,665	1.22%	大買/大賣/
2022/12/16	1,354	43.59	1,327	43.73	42.00	27	5,589	0.48%	大買/大賣/
2022/12/15	1,082.2	42.64	834.2	42.63	44.20	248	5,024	4.94%	大買/大賣/鉅額交易
2022/12/14	269	38.43	385.1	38.84	40.20	-116.1	4,621	-2.51%	大買/大賣/鉅額交易
2022/12/13	72	36.83	20	37.16	36.55	52	4,495	1.16%
2022/12/12	11	36.46	22	36.68	36.60	-11	4,486	-0.25%
2022/12/09	53	37.70	95	37.96	37.00	-42	4,479	-0.94%
2022/12/08	38	37.18	30	36.98	37.25	8	4,467	0.18%
2022/12/07	73	37.00	81	37.23	36.85	-8	4,464	-0.18%
2022/12/06	99.1	38.24	222	38.72	37.65	-122.9	4,460	-2.76%	大賣/鉅額交易
2022/12/05	566	39.18	435.4	39.04	38.25	130.6	4,431	2.95%	大買/大賣/鉅額交易
2022/12/02	85	37.86	178	38.06	37.55	-93	4,329	-2.15%	大賣/
2022/12/01	253	38.10	126	37.82	38.30	127	4,301	2.95%	大買/大賣/鉅額交易
2022/11/30	108	37.47	44	37.49	37.10	64	4,269	1.50%	大買/
2022/11/29	75	36.62	150.5	36.78	36.85	-75.5	4,256	-1.77%	大賣/
2022/11/28	189	38.14	289	38.19	37.60	-100	4,231	-2.36%	大買/大賣/
2022/11/25	616.5	39.04	468	39.75	38.00	148.5	4,194	3.54%	大買/大賣/鉅額交易
2022/11/24	81	37.63	125	37.78	37.70	-44	4,058	-1.08%	大賣/
2022/11/23	280	38.58	402	39.31	37.75	-122	4,037	-3.02%	大買/大賣/鉅額交易
2022/11/22	33	36.66	134	36.90	37.10	-101	3,941	-2.56%	大賣/鉅額交易
2022/11/21	246.1	37.66	243	37.93	37.60	3.1	3,922	0.08%	大買/大賣/
2022/11/18	925.4	38.52	922	38.72	38.30	3.4	3,880	0.09%	大買/大賣/
2022/11/17	405	37.35	526	37.28	36.65	-121	3,685	-3.28%	大買/大賣/鉅額交易
2022/11/16	864	37.21	558.1	37.25	38.10	305.9	3,572	8.56%	大買/大賣/鉅額交易
2022/11/15	177	34.62	302	34.38	34.75	-125	3,372	-3.71%	大買/大賣/鉅額交易
2022/11/14	207	34.70	107	34.78	35.30	100	3,334	3.00%	大買/大賣/
2022/11/11	134.7	35.34	156	36.02	34.60	-21.3	3,312	-0.64%	大買/大賣/
2022/11/10	144.2	35.47	180	35.47	35.20	-35.8	3,263	-1.10%	大買/大賣/
2022/11/09	392.1	36.90	801.1	36.70	37.00	-409	3,196	-12.79%	大買/大賣/鉅額交易
2022/11/08	1,646	41.81	1,359.1	39.17	38.00	286.9	3,066	9.35%	大買/大賣/鉅額交易
2022/11/07	197	37.85	196.1	37.92	39.20	0.9	2,845	0.03%	大買/大賣/
2022/11/04	140.2	35.49	177	35.43	35.65	-36.8	2,768	-1.33%	大買/大賣/
2022/11/03	207	35.93	186	36.13	36.05	21	2,720	0.77%	大買/大賣/
2022/11/02	338	37.60	240	37.76	36.40	98	2,654	3.69%	大買/大賣/
2022/11/01	364	37.03	284.7	37.36	39.00	79.3	2,507	3.16%	大買/大賣/
2022/10/31	516	36.66	676	37.25	37.20	-160	2,357	-6.79%	大買/大賣/鉅額交易
2022/10/28	806	35.70	682.9	35.73	36.40	123.1	2,091	5.89%	大買/大賣/鉅額交易
2022/10/27	969.5	34.27	1,102.1	34.55	35.90	-132.6	1,846	-7.18%	大買/大賣/鉅額交易
2022/10/26	525	31.72	432.2	31.80	32.70	92.8	1,228	7.56%	大買/大賣/
2022/10/25	296	29.24	169.3	29.23	29.75	126.7	1,029	12.31%	大買/大賣/鉅額交易
2022/10/24	41.7	28.15	37.1	28.37	27.60	4.6	1,055	0.44%
2022/10/21	25.1	28.17	182	28.53	27.95	-156.9	1,059	-14.80%	大賣/鉅額交易
2022/10/20	258	29.60	380.5	30.45	29.40	-122.5	1,030	-11.88%	大買/大賣/鉅額交易
2022/10/19	324.4	29.39	163.4	29.24	30.00	161	851	18.92%	大買/大賣/鉅額交易
2022/10/18	56	27.30	87	27.77	27.30	-31	792	-3.91%
2022/10/17	36	26.13	97	25.58	26.70	-61	792	-7.70%
2022/10/14	77	26.49	23	26.77	26.70	54	814	6.63%
2022/10/13	57	25.30	130	26.41	25.20	-73	953	-7.65%	大賣/
2022/10/12	118.4	27.45	150	27.73	27.15	-31.6	1,010	-3.13%	大買/大賣/
2022/10/11	192	29.40	218.4	29.19	28.90	-26.4	1,001	-2.64%	大買/大賣/
2022/10/07	127.3	27.76	77	27.84	28.25	50.3	970	5.18%	大買/
2022/10/06	130.4	26.80	26.1	26.81	27.20	104.3	961	10.85%	大買/鉅額交易
2022/10/05	121.1	26.50	32	26.49	26.20	89.1	961	9.27%	大買/
2022/10/04	21	25.76	20	25.71	25.80	1	964	0.10%
2022/10/03	7.3	25.04	48	25.38	25.05	-40.8	967	-4.21%
2022/09/30	35	24.23	24	24.41	25.15	11	978	1.12%
2022/09/29	131	25.17	24	25.57	24.95	107	983	10.88%	大買/鉅額交易
2022/09/28	16.1	24.45	66.1	25.19	24.45	-50	983	-5.09%
2022/09/27	46.1	25.81	56	25.87	26.45	-9.9	988	-1.00%
2022/09/26	65	26.56	64	27.02	25.70	1	995	0.10%
2022/09/23	39.1	29.09	41	28.77	28.40	-1.9	1,004	-0.19%
2022/09/22	46	28.55	43	28.49	29.20	3	1,012	0.30%
2022/09/21	32.6	28.87	89	28.93	28.90	-56.4	1,015	-5.55%
2022/09/20	18	29.73	63	29.82	29.60	-45	1,017	-4.42%
2022/09/19	6.2	29.62	86	30.13	29.60	-79.8	1,031	-7.73%
2022/09/16	37	30.99	26	31.01	30.85	11	1,036	1.06%
2022/09/15	16	31.58	35	31.73	31.30	-19	1,046	-1.82%
2022/09/14	24	31.59	43	31.83	32.00	-19	1,056	-1.80%
2022/09/13	100	32.59	35	32.68	32.80	65	1,065	6.10%
2022/09/12	86	31.62	55	31.52	31.60	31	1,070	2.90%
2022/09/08	44	30.06	96	29.75	30.05	-52	1,073	-4.85%
2022/09/07	24	29.14	69	29.45	29.40	-45	1,095	-4.11%
2022/09/06	73	29.92	55	30.22	29.60	18	1,102	1.63%
2022/09/05	49	31.33	144	31.37	30.95	-95	1,123	-8.46%	大賣/
2022/09/02	33	33.18	26	33.20	32.50	7	1,121	0.62%
2022/09/01	36.1	33.60	112	33.54	33.45	-75.9	1,117	-6.79%	大賣/
2022/08/31	80	38.15	45	38.20	38.35	35	1,111	3.15%
2022/08/30	69	38.07	35	38.18	38.00	34	1,111	3.06%
2022/08/29	25	36.89	69	36.85	37.00	-44	1,108	-3.97%
2022/08/26	122	38.90	21	38.71	38.80	101	1,103	9.15%	大買/鉅額交易
2022/08/25	105	37.99	8	37.97	38.30	97	1,098	8.83%	大買/
2022/08/24	60	37.18	76	37.59	37.00	-16	1,096	-1.46%
2022/08/23	36	37.08	15	37.17	37.15	21	1,094	1.92%
2022/08/22	19	37.42	15	37.48	37.60	4	1,103	0.36%
2022/08/19	35	37.36	20	37.46	37.70	15	1,115	1.34%
2022/08/18	32	37.08	9	37.52	37.35	23	1,121	2.05%
2022/08/17	43	36.43	39	36.66	36.70	4	1,117	0.36%
2022/08/16	36	36.05	5	36.07	35.90	31	1,119	2.77%
2022/08/15	42	36.17	58	36.04	36.15	-16	1,123	-1.42%
2022/08/12	81.1	34.95	20	35.06	35.45	61.1	1,124	5.43%
2022/08/11	40	34.69	23	34.65	34.50	17	1,118	1.52%
2022/08/10	14	33.54	30	33.50	33.95	-16	1,120	-1.43%
2022/08/09	108.3	34.53	142	34.76	34.00	-33.8	1,126	-3.00%	大買/大賣/
2022/08/08	13	33.36	48	33.42	33.60	-35	1,121	-3.12%
2022/08/05	86	33.37	19	33.31	33.55	67	1,136	5.90%
2022/08/04	56	32.77	73	32.72	32.80	-17	1,149	-1.48%
2022/08/03	34	32.79	35	32.91	32.75	-1	1,157	-0.09%
2022/08/02	49	33.06	100	33.02	33.00	-51	1,171	-4.35%
2022/08/01	57	35.55	85	35.57	35.25	-28	1,177	-2.38%
2022/07/29	317	37.25	201	37.26	36.75	116	1,163	9.97%	大買/大賣/鉅額交易
2022/07/28	20	34.87	44	35.22	34.80	-24	1,060	-2.26%
2022/07/27	79	34.38	53	34.70	34.85	26	1,052	2.47%
2022/07/26	119	34.56	72	34.49	34.65	47	1,043	4.50%	大買/
2022/07/25	51	36.27	59	36.44	36.30	-8	1,036	-0.77%
2022/07/22	48	37.42	104	37.60	37.20	-56	1,040	-5.38%	大賣/
2022/07/21	190	37.71	151	37.68	37.45	39	1,059	3.68%	大買/大賣/
2022/07/20	308.1	39.65	646	39.66	38.55	-337.9	1,060	-31.86%	大買/大賣/鉅額交易
2022/07/19	161	37.09	259	36.93	37.80	-98	947	-10.34%	大買/大賣/
2022/07/18	81	34.20	36	34.21	34.40	45	914	4.92%
2022/07/15	40	33.28	66	33.29	33.25	-26	996	-2.61%
2022/07/14	65	33.07	45	33.05	33.40	20	1,185	1.69%
2022/07/13	64	32.98	12	33.05	32.45	52	1,389	3.74%
2022/07/12	46	32.13	93	32.43	31.85	-47	1,431	-3.28%
2022/07/11	46	33.83	59	33.76	33.85	-13	1,447	-0.90%
2022/07/08	26	34.20	81	34.16	34.65	-55	1,463	-3.76%
2022/07/07	96	32.63	17	33.26	33.15	79	1,463	5.40%
2022/07/06	64.1	32.75	49	32.89	31.95	15.1	1,482	1.02%
2022/07/05	73	32.98	69	32.96	33.35	4	1,519	0.26%
2022/07/04	94	32.52	29	32.69	32.40	65	1,523	4.27%
2022/07/01	123	33.61	84	33.67	32.35	39	1,534	2.54%	大買/
2022/06/30	50	34.78	102	34.95	34.65	-52	1,516	-3.43%	大賣/
2022/06/29	16	36.54	28	36.33	36.65	-12	1,512	-0.79%
2022/06/28	32	37.15	65	37.46	37.20	-33	1,510	-2.19%
2022/06/27	141	38.37	83	38.24	38.50	58	1,513	3.83%	大買/
2022/06/24	70	37.13	70	37.00	36.70	0	1,538	0.00%
2022/06/23	68	36.36	23	36.67	36.25	45	1,595	2.82%
2022/06/22	88.3	36.61	122	37.34	36.10	-33.8	1,611	-2.09%	大賣/
2022/06/21	145	38.28	38	38.57	38.95	107	1,606	6.66%	大買/鉅額交易
2022/06/20	118.3	38.53	89	39.25	37.10	29.3	1,608	1.82%	大買/
2022/06/17	78	39.50	64	39.65	40.10	14	1,618	0.87%
2022/06/16	66	41.54	49	42.04	40.35	17	1,611	1.05%
2022/06/15	57	40.78	39	41.18	40.60	18	1,595	1.13%
2022/06/14	136	41.04	179	41.65	40.60	-43	1,600	-2.69%	大買/大賣/
2022/06/13	49	44.85	136	44.85	44.70	-87	1,587	-5.48%	大賣/
2022/06/10	25	45.52	39	45.36	45.80	-14	1,590	-0.88%
2022/06/09	48	45.62	15	45.63	45.65	33	1,595	2.07%
2022/06/08	26	46.31	43	46.48	45.80	-17	1,601	-1.06%
2022/06/07	9	45.74	17	45.81	45.60	-8	1,665	-0.48%
2022/06/06	22	46.09	16	45.86	46.00	6	1,677	0.36%
2022/06/02	25	46.38	52	46.59	46.00	-27	1,694	-1.59%
2022/06/01	25	47.37	59	47.51	47.10	-34	1,706	-1.99%
2022/05/31	24	47.10	52	46.93	47.25	-28	1,714	-1.63%
2022/05/30	124.3	46.96	45	46.92	47.10	79.3	1,735	4.57%	大買/
2022/05/27	98	45.65	56	45.53	45.70	42	1,775	2.37%
2022/05/26	34	44.53	104	44.90	44.35	-70	1,861	-3.76%	大賣/
2022/05/25	78	45.31	23	45.28	45.35	55	1,865	2.95%
2022/05/24	18	45.59	59	46.24	45.20	-41	1,882	-2.18%
2022/05/23	105	47.56	50	47.47	46.85	55	1,886	2.92%	大買/
2022/05/20	67	47.26	159	47.13	46.70	-92	1,896	-4.85%	大賣/
2022/05/19	99	46.76	11	46.78	46.65	88	1,894	4.65%
2022/05/18	55	47.90	72	48.13	47.70	-17	1,902	-0.89%
2022/05/17	92	47.20	24	47.68	48.15	68	1,905	3.57%
2022/05/16	67	47.36	87	47.40	46.85	-20	1,922	-1.04%
2022/05/13	136	46.39	62	46.62	46.55	74	1,929	3.84%	大買/
2022/05/12	89	46.55	52	47.40	45.00	37	1,945	1.90%
2022/05/11	67	47.96	135	47.89	47.85	-68	1,948	-3.49%	大賣/
2022/05/10	126	49.06	59	48.45	49.80	67	1,969	3.40%	大買/
2022/05/09	49	49.03	126	50.32	48.80	-77	2,184	-3.53%	大賣/
2022/05/06	35	52.31	50	51.92	52.60	-15	2,233	-0.67%
2022/05/05	75	54.77	98	54.30	53.70	-23	2,242	-1.03%
2022/05/04	51	53.44	51	53.26	53.00	0	2,242	0.00%
2022/05/03	52	53.47	35	53.39	53.30	17	2,262	0.75%
2022/04/29	227	55.14	212	54.76	53.60	15	2,297	0.65%	大買/大賣/
2022/04/28	55	53.37	97	53.70	53.10	-42	2,293	-1.83%
2022/04/27	242	52.79	237	52.69	53.90	5	2,291	0.22%	大買/大賣/
2022/04/26	108	56.01	105	57.30	55.00	3	2,267	0.13%	大買/大賣/
2022/04/25	212	57.97	121.2	58.25	57.30	90.8	2,261	4.02%	大買/大賣/
2022/04/22	189	60.87	76	61.73	60.60	113	2,254	5.01%	大買/鉅額交易
2022/04/21	310	64.31	500	64.44	62.90	-190	2,257	-8.42%	大買/大賣/鉅額交易
2022/04/20	557	65.00	747	64.18	64.80	-190	2,190	-8.67%	大買/大賣/鉅額交易
2022/04/19	490.4	64.00	142	64.25	63.90	348.4	2,043	17.04%	大買/大賣/鉅額交易
2022/04/18	128	54.88	137	56.74	58.90	-9	1,888	-0.48%	大買/大賣/
2022/04/15	21	53.97	115	54.86	53.60	-94	1,871	-5.02%	大賣/
2022/04/14	61	56.85	75	57.16	56.40	-14	1,925	-0.73%
2022/04/13	19	56.34	34	56.43	56.30	-15	1,978	-0.76%
2022/04/12	128	55.92	100	55.91	56.10	28	2,138	1.31%	大買/
2022/04/11	158	57.45	96	58.53	57.00	62	2,148	2.89%	大買/
2022/04/08	50	63.33	46	63.32	62.70	4	2,156	0.19%
2022/04/07	48	64.08	73	65.44	63.60	-25	2,240	-1.12%
2022/04/06	1	66.60	1	66.60	66.90	0	2,297	0.00%
2022/04/01	40	66.41	16	66.33	66.50	24	2,477	0.97%
2022/03/31	8	67.14	52	67.44	67.10	-44	2,643	-1.66%
2022/03/30	74	68.00	33	68.10	68.00	41	3,086	1.33%
2022/03/29	146	68.58	288	69.16	67.90	-142	3,832	-3.71%	大買/大賣/鉅額交易
2022/03/28	363	68.88	257	68.34	69.70	106	4,079	2.60%	大買/大賣/鉅額交易
2022/03/25	231.3	67.50	358	67.37	66.30	-126.8	4,663	-2.72%	大買/大賣/鉅額交易
2022/03/24	19	66.25	67	66.71	66.10	-48	4,826	-0.99%
2022/03/23	140	67.05	141	67.30	67.00	-1	4,832	-0.02%	大買/大賣/
2022/03/22	207	64.73	221	64.53	66.60	-14	4,843	-0.29%	大買/大賣/
2022/03/21	83	67.04	39	66.98	66.70	44	4,822	0.91%
2022/03/18	24	66.79	76	66.92	66.70	-52	4,837	-1.08%
2022/03/17	234	67.06	93	66.77	67.30	141	4,864	2.90%	大買/鉅額交易
2022/03/16	77	65.46	55	66.18	64.60	22	4,920	0.45%
2022/03/15	37	66.28	91	66.49	65.60	-54	4,928	-1.10%
2022/03/14	55	66.99	72	66.98	66.90	-17	4,961	-0.34%
2022/03/11	32	67.55	39	67.68	67.70	-7	4,986	-0.14%
2022/03/10	277	70.14	272	70.20	67.70	5	5,045	0.10%	大買/大賣/
2022/03/09	43	66.85	107	66.34	67.20	-64	5,063	-1.26%	大賣/
2022/03/08	85	66.05	79	66.79	65.60	6	5,187	0.12%
2022/03/07	76	67.55	116	67.97	67.60	-40	5,256	-0.76%	大賣/
2022/03/04	42	70.36	16	70.53	70.20	26	5,406	0.48%
2022/03/03	47	72.87	125	72.03	71.10	-78	5,481	-1.42%	大賣/
2022/03/02	200	72.55	103	72.39	71.70	97	5,657	1.71%	大買/大賣/
2022/03/01	213.3	73.17	249	73.29	72.10	-35.8	5,790	-0.62%	大買/大賣/
2022/02/25	76	67.91	13	67.97	68.00	63	5,745	1.10%
2022/02/24	41.1	67.42	102	68.61	67.10	-60.9	5,764	-1.06%	大賣/
2022/02/23	77	70.12	9	70.02	70.20	68	5,775	1.18%
2022/02/22	18.3	69.10	72	69.61	69.00	-53.8	5,852	-0.92%
2022/02/21	38	71.01	1	71.00	71.00	37	5,963	0.62%
2022/02/18	44	71.03	23	70.97	71.70	21	6,064	0.35%
2022/02/17	28	71.40	8	71.35	71.20	20	6,154	0.32%
2022/02/16	53	72.25	82	72.31	71.10	-29	6,222	-0.47%
2022/02/15	52	70.91	46	71.56	70.20	6	6,317	0.09%
2022/02/14	30.2	70.18	72	69.27	70.20	-41.8	6,499	-0.64%
2022/02/11	70.1	72.16	39	72.81	72.20	31.1	6,670	0.47%
2022/02/10	136	73.95	74	74.50	73.30	62	7,015	0.88%	大買/
2022/02/09	616	75.05	2,297.8	74.83	74.60	-1,681.8	7,431	-22.63%	大買/大賣/鉅額交易
2022/02/08	1,743	73.27	193	71.86	73.50	1,550	7,529	20.58%	大買/大賣/鉅額交易
2022/02/07	35	66.88	69	66.78	66.90	-34	7,484	-0.45%
2022/01/26	57	64.98	19	65.46	64.80	38	7,542	0.50%
2022/01/25	40	66.08	78	66.67	64.80	-38	7,579	-0.50%
2022/01/24	130.3	65.82	22	67.02	68.00	108.3	7,634	1.42%	大買/鉅額交易
2022/01/21	37.3	68.47	89	69.92	68.00	-51.8	7,660	-0.68%
2022/01/20	38	71.00	18	70.89	70.90	20	7,676	0.26%
2022/01/19	25	70.92	2	70.80	70.90	23	7,693	0.30%
2022/01/18	33.5	72.35	48	73.08	71.60	-14.5	7,760	-0.19%
2022/01/17	15.1	71.07	92	71.52	73.30	-76.9	7,787	-0.99%
2022/01/14	107.5	69.98	116	70.09	70.20	-8.5	7,868	-0.11%	大買/大賣/
2022/01/13	47	73.33	28	73.39	72.30	19	8,059	0.24%
2022/01/12	138.3	72.35	119	72.43	72.20	19.3	8,186	0.24%	大買/大賣/
2022/01/11	202	72.00	164	73.55	71.00	38	8,384	0.45%	大買/大賣/
2022/01/10	156	74.94	161	75.23	75.80	-5	8,639	-0.06%	大買/大賣/
2022/01/07	236.1	76.70	211	77.91	75.80	25.1	8,678	0.29%	大買/大賣/
2022/01/06	42	80.31	137	80.58	79.80	-95	8,682	-1.09%	大賣/
2022/01/05	372	81.57	269	81.41	82.50	103	8,643	1.19%	大買/大賣/鉅額交易
2022/01/04	86	79.16	105	79.02	78.60	-19	8,630	-0.22%	大賣/
2022/01/03	140.5	78.95	58.5	79.33	78.80	82	8,762	0.94%	大買/
2021/12/30	125	79.46	190	79.48	78.80	-65	8,757	-0.74%	大買/大賣/
2021/12/29	99.7	82.00	100	82.31	82.40	-0.3	8,684	0.00%
2021/12/28	288.3	82.30	518	83.37	81.50	-229.8	8,620	-2.67%	大買/大賣/鉅額交易
2021/12/27	295	82.80	332	83.36	81.60	-37	8,458	-0.44%	大買/大賣/
2021/12/24	636	88.23	600	89.79	85.80	36	8,300	0.43%	大買/大賣/
2021/12/23	817	93.22	618	93.98	91.20	199	7,870	2.53%	大買/大賣/鉅額交易
2021/12/22	120	84.79	184.3	84.58	89.10	-64.3	7,134	-0.90%	大買/大賣/
2021/12/21	1,261	79.88	5,634.7	79.89	81.00	-4,373.7	6,863	-63.73%	大買/大賣/鉅額交易
2021/12/20	4,806	77.34	295	75.48	77.50	4,511	6,229	72.41%	大買/大賣/鉅額交易
2021/12/17	24	70.60	30	71.14	70.50	-6	6,051	-0.10%
2021/12/16	81	71.77	24	72.17	71.30	57	6,048	0.94%
2021/12/15	7	70.43	23	70.53	70.50	-16	6,037	-0.26%
2021/12/14	60	70.51	39	70.63	70.00	21	6,035	0.35%
2021/12/13	21	71.81	91	72.67	71.80	-70	6,025	-1.16%
2021/12/10	216.1	72.97	200	72.63	71.40	16.1	6,000	0.27%	大買/大賣/
2021/12/09	22	71.30	20	72.15	71.00	2	5,936	0.03%
2021/12/08	49.3	71.25	40.3	72.31	70.60	8.9	5,925	0.15%
2021/12/07	83	71.25	18	70.72	70.50	65	5,896	1.10%
2021/12/06	100	71.33	153.1	71.30	71.50	-53.1	5,887	-0.90%	大賣/
2021/12/03	256	74.97	192	75.53	74.30	64	5,880	1.09%	大買/大賣/
2021/12/02	362.4	75.53	588	75.24	74.40	-225.6	5,873	-3.84%	大買/大賣/鉅額交易
2021/12/01	331	74.49	270	73.96	74.90	61	5,966	1.02%	大買/大賣/
2021/11/30	519	74.03	444	74.27	74.20	75	5,906	1.27%	大買/大賣/
2021/11/29	370	69.23	361	69.45	70.40	9	5,787	0.16%	大買/大賣/
2021/11/26	690	74.63	708	75.47	72.60	-18	5,815	-0.31%	大買/大賣/
2021/11/25	468	74.47	474	74.02	75.80	-6	5,628	-0.11%	大買/大賣/
2021/11/24	221	71.05	203	70.81	70.30	18	5,460	0.33%	大買/大賣/
2021/11/23	129	69.80	118	70.74	69.40	11	5,432	0.20%	大買/大賣/
2021/11/22	112	71.62	71	72.43	71.10	41	5,434	0.75%	大買/
2021/11/19	349	73.52	394	73.41	72.60	-45	5,467	-0.82%	大買/大賣/
2021/11/18	549	73.38	496.5	73.70	73.00	52.5	5,460	0.96%	大買/大賣/
2021/11/17	382.3	70.74	445.5	71.10	71.50	-63.2	5,360	-1.18%	大買/大賣/
2021/11/16	338.2	74.26	322	74.35	73.40	16.2	5,261	0.31%	大買/大賣/
2021/11/15	198	73.77	219	73.77	73.20	-21	5,175	-0.41%	大買/大賣/
2021/11/12	277.3	74.31	359	75.59	73.00	-81.7	5,118	-1.60%	大買/大賣/
2021/11/11	504	76.74	325	77.01	74.60	179	5,017	3.57%	大買/大賣/鉅額交易
2021/11/10	507.1	78.03	499	78.06	76.10	8.1	4,839	0.17%	大買/大賣/
2021/11/09	827.1	79.33	863	79.86	77.20	-35.9	4,664	-0.77%	大買/大賣/
2021/11/08	932	72.99	963	73.24	75.90	-31	4,319	-0.72%	大買/大賣/
2021/11/05	407	69.21	465	69.80	70.10	-58	3,921	-1.48%	大買/大賣/
2021/11/04	34	65.14	108	65.96	64.90	-74	3,670	-2.02%	大賣/
2021/11/03	311	66.63	178	66.28	66.10	133	3,776	3.52%	大買/大賣/鉅額交易
2021/11/02	113	65.43	154	65.74	64.40	-41	3,739	-1.10%	大買/大賣/
2021/11/01	203	66.11	125	66.21	66.60	78	3,697	2.11%	大買/大賣/
2021/10/29	202	63.55	251	64.33	65.00	-49	3,629	-1.35%	大買/大賣/
2021/10/28	57	61.29	105	61.68	61.60	-48	3,580	-1.34%	大賣/
2021/10/27	114	62.72	68	62.81	63.10	46	3,550	1.30%	大買/
2021/10/26	216	64.30	145	63.51	62.10	71	3,551	2.00%	大買/大賣/
2021/10/25	73	65.50	50	65.63	65.60	23	3,514	0.65%
2021/10/22	235	65.80	370	65.88	67.10	-135	3,549	-3.80%	大買/大賣/鉅額交易
2021/10/21	502	70.64	483	70.80	67.70	19	3,560	0.53%	大買/大賣/
2021/10/20	296	69.70	282	69.95	67.60	14	3,367	0.42%	大買/大賣/
2021/10/19	202	69.32	212	69.57	68.90	-10	3,238	-0.31%	大買/大賣/
2021/10/18	309	67.57	321	67.94	69.50	-12	3,036	-0.40%	大買/大賣/
2021/10/15	106	61.25	178	62.03	63.40	-72	2,777	-2.59%	大買/大賣/
2021/10/14	166	60.60	221	60.98	60.70	-55	2,737	-2.01%	大買/大賣/
2021/10/13	57	59.39	51	59.45	58.10	6	2,676	0.22%
2021/10/12	547	63.48	431	63.86	60.10	116	2,665	4.35%	大買/大賣/鉅額交易
2021/10/08	70.3	61.44	92	61.78	60.60	-21.7	2,537	-0.85%
2021/10/07	47	58.68	31	59.11	60.60	16	2,416	0.66%
2021/10/06	8	55.10	38	57.24	55.10	-30	2,415	-1.24%
2021/10/05	18	53.09	42	53.97	54.80	-24	2,481	-0.97%
2021/10/04	72	54.14	13	56.45	53.10	59	2,610	2.26%
2021/10/01	21	56.51	26	57.25	55.50	-5	2,660	-0.19%
2021/09/30	28	56.05	30	57.79	58.60	-2	2,676	-0.07%
2021/09/29	13	55.88	18	56.62	55.50	-5	2,717	-0.18%
2021/09/28	12	58.32	16	59.75	58.30	-4	2,771	-0.14%
2021/09/27	20	60.93	9	60.61	60.10	11	2,793	0.39%
2021/09/24	14	61.50	15	61.59	61.50	-1	2,844	-0.04%
2021/09/23	9	61.72	10	62.60	61.30	-1	2,891	-0.03%
2021/09/22	24	60.30	22	61.48	62.00	2	2,941	0.07%
2021/09/17	3	63.57	3	63.87	63.60	0	3,012	0.00%
2021/09/16	8	63.74	3	63.70	63.40	5	3,084	0.16%
2021/09/15	14	63.19	15	63.09	62.80	-1	3,139	-0.03%
2021/09/14	12	63.16	12	63.43	62.20	0	3,226	0.00%
2021/09/13	10	63.72	2	64.20	63.10	8	3,324	0.24%
2021/09/10	1	63.60	4	64.23	63.70	-3	3,440	-0.09%
2021/09/09	31	63.54	30	63.68	63.70	1	3,501	0.03%
2021/09/08	7	62.54	7	62.33	62.40	0	3,536	0.00%
2021/09/07	6	67.68	12.6	68.19	65.70	-6.6	3,547	-0.19%
2021/09/06	49.2	71.44	46	70.58	67.30	3.2	3,535	0.09%
2021/09/03	3	65.40	6	65.68	67.60	-3	3,362	-0.09%
2021/09/02	8	67.95	4	67.23	65.40	4	3,426	0.12%
2021/09/01	14.3	68.12	14	67.36	67.00	0.3	3,483	0.01%
2021/08/30	2.2	65.14	0	0.00	64.20	2.2	3,439	0.06%
2021/08/27	3	65.90	10	64.78	64.40	-7	3,503	-0.20%
2021/08/26	7.5	68.04	5	69.40	67.40	2.5	3,665	0.07%
2021/08/25	9	67.76	13	68.27	67.20	-4	3,858	-0.10%
2021/08/24	66	68.92	96	68.40	65.70	-30	3,944	-0.76%
2021/08/23	40	62.94	1	65.00	65.40	39	3,962	0.98%
2021/08/20	0	0.00	2	59.30	59.50	-2	4,048	-0.05%
2021/08/19	22	58.83	6	59.98	58.50	16	4,144	0.39%
2021/08/18	24	61.29	18	59.41	62.00	6	4,241	0.14%
2021/08/17	1	60.70	11	62.13	59.10	-10	4,303	-0.23%
2021/08/16	5	62.70	43	63.92	62.70	-38	4,337	-0.88%
2021/08/13	41	62.06	46	62.62	61.20	-5	4,369	-0.11%
2021/08/12	42	65.03	3	65.33	64.80	39	4,411	0.88%
2021/08/11	1	67.90	17	67.94	65.40	-16	4,464	-0.36%
2021/08/10	15	69.15	61	71.67	70.80	-46	4,467	-1.03%
2021/08/09	7.5	72.85	131.4	70.83	74.10	-123.9	4,437	-2.79%	大賣/鉅額交易
2021/08/06	107.4	67.40	8	67.40	67.40	99.4	4,384	2.27%	大買/
2021/08/05	1	61.90	7	61.23	61.30	-6	4,427	-0.14%
2021/08/04	2	60.60	12	60.59	61.00	-10	4,517	-0.22%
2021/08/03	16	60.92	7	60.20	59.70	9	4,718	0.19%
2021/08/02	0.2	62.20	10	62.46	61.60	-9.8	4,716	-0.21%
2021/07/30	4	62.40	3	62.07	60.80	1	4,748	0.02%
2021/07/29	1	66.70	21	66.51	64.60	-20	4,801	-0.42%
2021/07/28	26	63.51	83	66.62	67.20	-57	4,832	-1.18%
2021/07/27	35	69.41	174	69.09	69.70	-139	4,809	-2.89%	大賣/鉅額交易
2021/07/26	27	60.67	2	62.50	63.40	25	4,735	0.53%
2021/07/23	25	58.21	4	57.65	57.70	21	4,757	0.44%
2021/07/22	119	58.92	27	59.47	58.70	92	4,785	1.92%	大買/
2021/07/21	128	56.63	5	60.70	55.70	123	4,814	2.55%	大買/鉅額交易
2021/07/20	11	61.18	0	0.00	60.20	11	4,853	0.23%
2021/07/19	6	62.82	6	63.00	62.90	0	4,876	0.00%
2021/07/16	2	64.20	9	65.80	63.70	-7	4,896	-0.14%
2021/07/15	2	63.50	103	62.95	66.20	-101	4,891	-2.06%	大賣/鉅額交易
2021/07/14	107	62.25	8	62.46	62.00	99	4,885	2.03%	大買/
2021/07/13	3	66.40	10.2	66.61	65.50	-7.2	4,863	-0.15%
2021/07/12	24	69.31	3	70.00	67.60	21	4,837	0.43%
2021/07/09	26	75.50	246	75.01	75.00	-220	4,756	-4.63%	大賣/鉅額交易
2021/07/08	6	79.23	5	80.14	83.00	1	4,632	0.02%
2021/07/07	14	78.12	2	77.75	76.90	12	4,588	0.26%
2021/07/06	12	82.96	5.3	81.57	78.50	6.7	4,582	0.15%
2021/07/05	20.3	79.46	51	79.27	82.50	-30.7	4,562	-0.67%
2021/07/02	47	78.24	14	77.11	76.60	33	4,661	0.71%
2021/07/01	24	79.05	181	78.46	78.70	-157	4,658	-3.37%	大賣/鉅額交易
2021/06/30	187	78.11	41	79.89	77.20	146	4,646	3.14%	大買/鉅額交易
2021/06/29	27.2	82.35	164	81.79	79.60	-136.8	4,731	-2.89%	大賣/鉅額交易
2021/06/28	194	82.63	5	83.04	85.40	189	4,773	3.96%	大買/鉅額交易
2021/06/25	10	88.81	89	90.68	87.30	-79	4,727	-1.67%
2021/06/24	68	82.83	54.3	82.82	86.90	13.7	4,705	0.29%
2021/06/23	106	83.72	10	85.21	79.00	96	4,682	2.05%	大買/
2021/06/22	16	90.77	452	91.45	87.00	-436	4,645	-9.39%	大賣/鉅額交易
2021/06/21	158	88.11	238	92.19	95.80	-80	4,597	-1.74%	大買/大賣/
2021/06/18	38	92.29	343	94.14	92.10	-305	4,582	-6.66%	大賣/鉅額交易
2021/06/17	210	87.25	34	80.10	89.30	176	4,638	3.79%	大買/鉅額交易
2021/06/16	21	81.91	198	81.88	81.20	-177	4,717	-3.75%	大賣/鉅額交易
2021/06/15	119	76.15	48	77.13	81.40	71	4,733	1.50%	大買/
2021/06/11	422	74.53	125	75.96	74.00	297	4,736	6.27%	大買/大賣/鉅額交易
2021/06/10	73	74.29	28	74.38	74.50	45	4,819	0.93%
2021/06/09	144	70.11	117.1	70.83	70.90	26.9	4,875	0.55%	大買/大賣/
2021/06/08	5	64.28	84	65.21	64.50	-79	4,903	-1.61%
2021/06/07	110	62.95	5	64.20	62.50	105	4,942	2.12%	大買/鉅額交易
2021/06/04	15	67.65	138	67.31	67.30	-123	4,937	-2.49%	大賣/鉅額交易
2021/06/03	287	67.42	98.7	66.43	71.50	188.3	4,914	3.83%	大買/鉅額交易
2021/06/02	108	67.28	123	67.40	65.00	-15	4,778	-0.31%	大買/大賣/
2021/06/01	114	62.67	49.7	61.09	63.40	64.3	4,598	1.40%	大買/
2021/05/31	76	53.50	25	53.62	57.70	51	4,552	1.12%
2021/05/28	24	55.55	53.5	54.99	54.80	-29.5	4,484	-0.66%
2021/05/27	32	51.02	49	53.02	52.50	-17	4,395	-0.39%
2021/05/26	30	49.79	297	49.17	51.50	-267	4,319	-6.18%	大賣/鉅額交易
2021/05/25	94	46.82	76.1	44.04	46.95	17.9	4,262	0.42%
2021/05/24	258	43.00	1	43.40	42.70	257	4,311	5.96%	大買/鉅額交易
2021/05/21	0	0.00	1	45.00	43.00	-1	4,493	-0.02%
2021/05/20	6	43.93	97	43.11	41.85	-91	4,463	-2.04%
2021/05/19	273	42.82	61	40.50	44.00	212	4,517	4.69%	大買/鉅額交易
2021/05/18	60	41.26	28	39.00	41.30	32	4,457	0.72%
2021/05/17	16	37.91	5	39.09	37.55	11	4,411	0.25%
2021/05/14	37	40.52	2	42.65	41.70	35	4,362	0.80%
2021/05/13	8	47.55	50	44.45	44.15	-42	4,279	-0.98%
2021/05/12	13	49.72	254	49.24	49.05	-241	4,204	-5.73%	大賣/鉅額交易
2021/05/11	566	54.54	20.5	53.73	54.50	545.5	4,109	13.27%	大買/鉅額交易
2021/05/10	8	49.70	3	49.70	49.70	5	3,911	0.13%
2021/05/07	7	45.06	130	43.00	45.20	-123	3,913	-3.14%	大賣/鉅額交易
2021/05/06	12	43.46	351	43.68	42.50	-339	3,879	-8.74%	大賣/鉅額交易
2021/05/05	53	45.15	10	41.76	45.90	43	3,798	1.13%
2021/05/04	305	41.11	1	41.00	41.75	304	3,732	8.14%	大買/鉅額交易
2021/05/03	68.1	45.50	39	46.61	44.00	29.1	3,690	0.79%
2021/04/29	58	47.58	107	48.72	46.50	-49	3,672	-1.33%	大賣/
2021/04/28	9	51.90	154	51.10	50.00	-145	3,638	-3.98%	大賣/鉅額交易
2021/04/27	3	51.67	296	51.44	50.10	-293	3,617	-8.10%	大賣/鉅額交易
2021/04/26	17	46.31	211	46.86	50.00	-194	3,556	-5.46%	大賣/鉅額交易
2021/04/23	84	42.43	4	45.50	45.50	80	3,482	2.30%
2021/04/22	95	43.64	0.2	43.10	41.40	94.8	3,449	2.75%
2021/04/21	66	46.02	1	46.25	46.00	65	3,436	1.89%
2021/04/20	121	46.69	0	0.00	48.00	121	3,442	3.51%	大買/鉅額交易
2021/04/19	0	0.00	6	50.30	49.95	-6	3,447	-0.17%
2021/04/16	169	55.14	2	54.75	55.50	167	3,470	4.81%	大買/鉅額交易
2021/04/15	153	53.08	0	0.00	53.50	153	3,498	4.37%	大買/鉅額交易
2021/04/14	13	55.03	3	51.80	52.60	10	3,506	0.29%
2021/04/13	25	56.24	2	56.00	54.00	23	3,538	0.65%
2021/04/12	0	0.00	5	56.94	56.80	-5	3,561	-0.14%
2021/04/09	1	54.90	0	0.00	54.00	1	3,594	0.03%
2021/04/08	114	57.39	25.2	57.63	57.80	88.8	3,583	2.48%	大買/
2021/04/07	7	57.59	3.4	57.80	57.80	3.7	3,434	0.11%
2021/04/06	2	50.95	2	50.80	52.60	0	3,452	0.00%
2021/04/01	21	45.54	6.1	46.21	47.90	14.9	3,489	0.43%
2021/03/31	6	43.30	6	43.03	43.55	0	3,407	0.00%
2021/03/30	12	39.75	25.6	39.85	39.60	-13.6	3,364	-0.40%
2021/03/29	3	39.70	2	39.68	39.65	1	3,415	0.03%
2021/03/26	2	39.15	9	38.98	38.80	-7	3,483	-0.20%
2021/03/25	11	38.45	16	38.61	38.30	-5	3,625	-0.14%
2021/03/24	5	38.32	16	38.21	38.80	-11	3,769	-0.29%
2021/03/23	36	37.17	9	38.82	36.55	27	3,795	0.71%
2021/03/22	17	39.34	105	39.05	39.25	-88	3,688	-2.39%	大賣/
2021/03/19	111	40.36	38	38.10	40.70	73	3,563	2.05%	大買/
2021/03/18	32	36.64	12.9	35.78	37.00	19.2	3,440	0.56%
2021/03/17	5	34.50	43	35.09	34.55	-38	3,386	-1.12%
2021/03/16	65	34.45	66	34.67	34.55	-1	3,337	-0.03%
2021/03/15	12.2	35.07	619	34.84	36.05	-606.8	3,253	-18.65%	大賣/鉅額交易
2021/03/12	366	32.34	115	30.75	32.80	251	3,148	7.97%	大買/大賣/鉅額交易
2021/03/11	383	29.43	0	0.00	29.90	383	3,097	12.36%	大買/鉅額交易
2021/03/10	19	27.68	11	27.53	27.50	8	3,126	0.26%
2021/03/09	17	27.16	55	26.55	27.55	-38	3,101	-1.23%
2021/03/08	12	27.38	84	27.22	27.30	-72	3,076	-2.34%
2021/03/05	2	26.45	170	26.48	26.35	-168	3,054	-5.50%	大賣/鉅額交易
2021/03/04	26	27.46	152	26.48	27.60	-126	3,027	-4.16%	大賣/鉅額交易
2021/03/03	210	24.85	20	23.82	25.10	190	2,973	6.39%	大買/鉅額交易
2021/03/02	1	24.25	49	24.96	24.25	-48	2,980	-1.61%
2021/02/26	103	24.92	0	0.00	24.90	103	3,010	3.42%	大買/鉅額交易
2021/02/25	120	25.60	2	25.45	25.50	118	3,038	3.88%	大買/鉅額交易
2021/02/24	14	24.68	51	24.54	26.00	-37	3,064	-1.21%
2021/02/23	103	26.12	21	26.14	26.45	82	3,080	2.66%	大買/
2021/02/22	1	24.05	0	0.00	24.05	1	3,022	0.03%
2021/02/19	6	21.40	34	21.57	21.90	-28	3,121	-0.90%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/04	0	0.00	11	16.76	16.30	-11	3,206	-0.34%
2021/02/03	7	16.64	19	16.49	16.50	-12	3,259	-0.37%
2021/02/02	20	16.19	2	16.10	16.20	18	3,397	0.53%
2021/02/01	3	16.43	0	0.00	16.30	3	3,552	0.08%
2021/01/29	1	16.90	5	17.16	17.50	-4	3,598	-0.11%
2021/01/28	1	16.80	1	16.75	16.75	0	3,590	0.00%
2021/01/27	0	0.00	6	17.40	17.15	-6	3,586	-0.17%
2021/01/26	3	17.40	10	17.44	17.10	-7	3,588	-0.20%
2021/01/25	4	17.60	85	17.68	17.80	-81	3,588	-2.26%
2021/01/22	90	16.93	7	17.06	17.20	83	3,581	2.32%
2021/01/21	13	17.65	4	18.30	17.55	9	3,569	0.25%
2021/01/20	8	19.05	0	0.00	17.90	8	3,572	0.22%
2021/01/19	6	19.63	0	0.00	19.45	6	3,554	0.17%
2021/01/14	0	0.00	4	20.26	21.00	-4	3,647	-0.11%
2021/01/13	19	20.06	1	20.05	20.25	18	3,657	0.49%
2021/01/12	0	0.00	2	20.50	20.40	-2	3,644	-0.05%
2021/01/11	4	22.50	29	22.13	21.70	-25	3,618	-0.69%
2021/01/08	0	0.00	32	21.52	21.30	-32	3,585	-0.89%
2021/01/07	2	20.15	103	20.62	20.60	-101	3,545	-2.85%	大賣/鉅額交易
2021/01/06	105	20.03	0	0.00	20.20	105	3,541	2.97%	大買/鉅額交易
2021/01/05	1	21.95	0	0.00	21.50	1	3,508	0.03%
2021/01/04	5	22.87	1	22.80	22.50	4	3,474	0.12%
2020/12/31	0	0.00	18	22.28	21.95	-18	3,450	-0.52%
2020/12/30	3	22.60	0	0.00	22.25	3	3,459	0.09%
2020/12/29	61	22.40	5	23.50	22.25	56	3,439	1.63%
2020/12/28	15	22.79	90	22.60	23.20	-75	3,388	-2.21%
2020/12/25	73	22.06	13	21.84	21.50	60	3,312	1.81%
2020/12/24	26	22.38	2	22.50	22.50	24	3,261	0.74%
2020/12/23	3	22.82	49	22.64	23.45	-46	3,220	-1.43%
2020/12/22	57	22.26	6	21.93	21.85	51	3,177	1.60%
2020/12/21	9	23.69	124	23.16	24.20	-115	3,095	-3.71%	大賣/鉅額交易
2020/12/18	110	21.96	25	21.70	22.00	85	3,014	2.82%	大買/
2020/12/17	10	20.00	3	20.00	20.00	7	2,932	0.24%
2020/12/16	10	18.28	0	0.00	18.20	10	2,899	0.34%
2020/12/14	5	18.70	0	0.00	18.65	5	2,887	0.17%
2020/12/11	6	18.00	3	17.95	17.90	3	2,877	0.10%
2020/12/10	4	19.06	2	19.15	18.60	2	2,861	0.07%
2020/12/09	3	19.07	5	18.95	18.95	-2	2,854	-0.07%
2020/12/08	1	19.95	1	20.45	19.95	0	2,804	0.00%
2020/12/07	3	19.90	40	20.04	19.90	-37	2,779	-1.33%
2020/12/04	53	19.97	27	19.96	20.10	26	2,718	0.96%
2020/12/03	2	18.50	11	18.64	18.30	-9	2,625	-0.34%
2020/12/02	11	18.70	3	18.65	18.65	8	2,611	0.31%
2020/11/30	7	19.07	2	19.65	19.20	5	2,578	0.19%
2020/11/27	3	18.83	3	18.97	19.10	0	2,569	0.00%
2020/11/26	19	19.83	1	19.85	19.85	18	2,541	0.71%
2020/11/25	16	20.75	82	20.78	20.30	-66	2,513	-2.63%
2020/11/24	81	20.15	9	20.00	19.90	72	2,478	2.90%
2020/11/23	1	20.85	20	21.02	20.75	-19	2,474	-0.77%
2020/11/20	29	20.31	165	20.26	21.45	-136	2,439	-5.58%	大賣/鉅額交易
2020/11/19	107	20.56	86	20.62	21.10	21	2,305	0.91%	大買/
2020/11/18	130	18.92	16	18.70	19.25	114	2,149	5.30%	大買/鉅額交易
2020/11/17	32	17.45	6	17.62	17.50	26	2,088	1.24%
2020/11/16	7	17.99	37	18.14	18.00	-30	2,132	-1.41%
2020/11/13	38	18.35	111	18.33	18.65	-73	2,113	-3.45%	大賣/
2020/11/12	54	17.79	25	17.30	17.10	29	2,035	1.42%
2020/11/11	12	18.12	68	18.10	18.30	-56	2,018	-2.77%
2020/11/10	73	17.17	187	18.33	19.20	-114	2,027	-5.62%	大賣/鉅額交易
2020/11/09	243	18.46	26	18.18	18.55	217	1,940	11.18%	大買/鉅額交易
2020/11/06	22	16.85	17	16.90	16.90	5	1,797	0.28%
2020/11/05	0	0.00	1	15.50	15.40	-1	1,739	-0.06%
2020/10/30	0	0.00	2	15.40	15.05	-2	1,723	-0.12%
2020/10/28	2	15.85	1	15.70	15.60	1	1,703	0.06%
2020/10/27	1	15.50	1	15.00	15.35	0	1,681	0.00%
2020/10/26	2	15.58	2	15.45	15.20	0	1,678	0.00%
2020/10/22	7	15.78	8	16.17	16.85	-1	1,643	-0.06%
2020/10/21	1	15.05	0	0.00	15.70	1	1,597	0.06%
2020/10/19	0	0.00	2	14.40	14.55	-2	1,566	-0.13%
2020/10/16	3	15.02	0	0.00	14.45	3	1,563	0.19%
2020/10/15	2	15.10	0	0.00	15.10	2	1,549	0.13%
2020/10/12	0	0.00	7	15.20	14.60	-7	1,515	-0.46%
2020/10/08	7	15.20	4	15.35	15.20	3	1,502	0.20%
2020/10/07	2	15.60	76	14.90	15.60	-74	1,474	-5.02%
2020/10/06	2	14.25	9	14.28	14.20	-7	1,445	-0.48%
2020/10/05	12	14.22	0	0.00	14.15	12	1,460	0.82%
2020/09/30	50	13.96	12	14.14	14.35	38	1,511	2.51%
2020/09/29	4	14.00	80	13.99	13.90	-76	1,557	-4.88%
2020/09/28	48	14.13	15	14.48	13.95	33	1,585	2.08%
2020/09/25	10	14.54	71	14.79	14.50	-61	1,571	-3.88%
2020/09/24	32	15.60	1	15.30	15.95	31	1,524	2.03%
2020/09/23	100	16.70	69	16.59	16.70	31	1,482	2.09%
2020/09/22	83	15.77	11	15.48	16.00	72	1,379	5.22%
2020/09/21	5	14.55	30	14.55	14.55	-25	1,255	-1.99%
2020/09/15	0	0.00	20	13.52	13.40	-20	1,188	-1.68%
2020/09/14	9	12.24	3	13.08	13.60	6	1,168	0.51%
2020/09/11	2	12.55	6	12.65	12.50	-4	1,150	-0.35%
2020/09/10	7	12.65	2	13.00	12.70	5	1,142	0.44%
2020/09/09	2	13.20	0	0.00	13.10	2	1,123	0.18%
2020/09/08	0	0.00	10	14.04	13.85	-10	1,100	-0.91%
2020/09/07	10	13.96	16	14.03	13.85	-6	1,091	-0.55%
2020/09/04	16	13.74	7	13.95	13.80	9	1,085	0.83%
2020/09/03	4	14.33	2	14.45	13.90	2	1,074	0.19%
2020/09/02	4	14.28	5	14.50	14.30	-1	1,055	-0.09%
2020/09/01	1	14.65	5	14.45	14.60	-4	1,039	-0.38%
2020/08/31	0	0.00	2	14.00	13.90	-2	1,016	-0.20%
2020/08/28	0	0.00	6	14.41	14.20	-6	1,004	-0.60%
2020/08/27	5	15.08	21	14.87	14.70	-16	984	-1.62%
2020/08/26	20	15.20	0	0.00	15.15	20	939	2.13%
2020/08/25	1	13.95	2	13.95	13.85	-1	904	-0.11%
2020/08/21	31	14.71	7	14.31	14.50	24	890	2.70%
2020/08/20	6	13.67	2	14.05	14.50	4	827	0.48%
2020/08/17	12	12.63	2	12.45	12.15	10	681	1.47%
2020/08/14	0	0.00	8	12.48	12.75	-8	656	-1.22%
2020/08/13	9	12.61	2	12.08	12.75	7	590	1.18%
2020/08/10	1	10.90	0	0.00	11.30	1	515	0.19%
2020/07/29	1	11.05	0	0.00	10.80	1	545	0.18%
2020/07/24	0	0.00	1	11.10	11.10	-1	505	-0.20%
2020/07/20	2	9.78	0	0.00	10.15	2	486	0.41%
2020/07/14	1	10.55	0	0.00	10.50	1	478	0.21%
2020/07/10	0	11.00	3	11.60	11.10	-3	464	-0.65%
2020/07/09	10	11.75	0	0.00	12.10	10	446	2.24%
2020/07/08	3	11.00	17	10.71	11.65	-14	393	-3.56%
2020/07/07	15	10.60	1	10.55	10.60	14	347	4.03%
2020/06/17	1	9.39	0	0.00	9.44	1	306	0.33%
2020/06/01	0	0.00	10	10.15	9.98	-10	310	-3.22%
2020/05/29	10	10.10	2	10.10	10.10	8	295	2.70%
2020/05/25	2	9.02	0	0.00	9.02	2	266	0.75%
2020/05/13	1	10.10	0	0.00	9.93	1	248	0.40%
2020/05/11	0	0.00	2	10.20	10.15	-2	240	-0.83%
2020/04/29	0	0.00	1	8.86	8.86	-1	219	-0.45%
2020/04/15	4	7.96	0	0.00	7.95	4	212	1.88%
2020/04/10	0	0.00	5	7.30	8.15	-5	207	-2.41%
2020/04/09	5	7.62	1	7.62	7.62	4	193	2.07%
2020/04/08	0	0.00	1	6.93	6.93	-1	184	-0.54%
2020/03/19	2	5.45	0	0.00	5.45	2	181	1.10%
2020/03/18	3	6.10	0	0.00	6.05	3	175	1.71%
2020/03/13	2	7.29	0	0.00	7.37	2	171	1.17%
2020/03/12	2	8.10	0	0.00	8.10	2	166	1.20%
2020/03/10	2	9.05	0	0.00	9.13	2	162	1.23%
2020/02/19	1	10.50	1	10.60	10.45	0	169	0.00%
2020/02/18	0	0.00	1	10.30	10.35	-1	169	-0.59%
2020/02/11	0	0.00	2	10.85	10.85	-2	163	-1.22%
2020/02/10	2	10.78	0	0.00	10.85	2	156	1.28%
2020/01/31	3	10.03	0	0.00	9.95	3	149	2.01%
2020/01/30	3	10.17	0	0.00	10.00	3	171	1.75%
2020/01/20	0	0.00	2	11.00	10.95	-2	207	-0.97%
2020/01/17	2	11.15	1	11.00	11.00	1	207	0.48%
2020/01/07	1	11.15	1	11.25	11.10	0	209	0.00%
2019/12/11	0	0.00	1	11.25	11.20	-1	218	-0.46%
2019/12/10	1	11.30	0	0.00	11.30	1	219	0.46%
2019/11/20	3	11.17	0	0.00	11.10	3	228	1.31%
2019/11/19	3	11.20	0	0.00	11.20	3	230	1.30%
2019/10/30	5	11.28	0	11.30	11.35	5	312	1.59%
2019/10/29	2	11.65	0	0.00	11.50	2	310	0.64%
2019/10/28	1	11.90	2	11.75	12.00	-1	295	-0.34%
2019/10/24	2	11.00	0	0.00	10.90	2	259	0.77%
2019/10/23	1	11.05	0	0.00	11.05	1	269	0.37%
2019/10/16	5	11.15	0	0.00	11.10	5	310	1.61%
2019/10/14	1	11.10	0	0.00	11.05	1	321	0.31%
2019/10/07	0	0.00	5	11.15	11.20	-5	393	-1.27%
2019/10/01	1	11.40	0	0.00	11.35	1	475	0.21%
2019/09/18	4	11.30	0	0.00	11.20	4	610	0.65%
2019/09/10	0	0.00	1	11.45	11.45	-1	678	-0.15%
2019/09/06	1	11.55	0	0.00	11.50	1	697	0.14%
2019/08/21	6	11.53	0	0.00	11.55	6	850	0.71%
2019/08/12	1	12.30	0	0.00	12.30	1	908	0.11%
2019/08/07	0	0.00	2	13.05	12.85	-2	898	-0.22%
2019/08/06	2	13.20	0	0.00	13.35	2	897	0.22%
2019/07/25	0	0.00	2	13.45	13.55	-2	880	-0.23%
2019/07/17	6	13.15	2	13.10	13.05	4	845	0.47%
2019/07/16	2	13.18	0	0.00	13.20	2	844	0.24%
2019/07/12	2	13.58	0	0.00	13.45	2	834	0.24%
2019/07/11	2	13.95	6	13.66	13.60	-4	828	-0.48%
2019/07/10	3	13.95	12	14.26	14.45	-9	789	-1.14%
2019/07/09	0	0.00	2	13.10	13.15	-2	731	-0.27%
2019/07/08	0	0.00	3	13.15	13.15	-3	739	-0.41%
2019/07/05	5	13.00	4	13.05	13.00	1	769	0.13%
2019/07/04	4	13.09	0	0.00	13.10	4	815	0.49%
2019/07/01	0	0.00	1	13.10	13.10	-1	942	-0.11%
2019/06/28	1	13.30	1	13.30	13.30	0	930	0.00%
2019/06/27	1	14.30	2	14.50	13.90	-1	918	-0.11%
2019/06/26	4	13.80	4	13.83	14.30	0	874	0.00%
2019/06/25	0	0.00	1	13.10	13.10	-1	838	-0.12%
2019/06/24	3	13.40	10	13.30	13.50	-7	831	-0.84%
2019/06/21	3	13.10	0	0.00	12.90	3	810	0.37%
2019/06/19	1	12.85	1	12.95	12.75	0	809	0.00%
2019/06/18	1	12.95	6	13.20	13.00	-5	810	-0.62%
2019/06/17	17	13.02	2.5	13.00	12.90	14.5	804	1.81%
2019/06/14	0	0.00	2	12.43	12.60	-2	811	-0.25%
2019/06/13	1	12.45	0	0.00	12.25	1	810	0.12%
2019/06/11	2	12.25	0	0.00	12.15	2	846	0.24%
2019/06/04	0	0.00	1	12.85	12.60	-1	909	-0.11%
2019/06/03	1	12.80	1	13.10	13.10	0	897	0.00%
2019/05/31	1	12.70	0	0.00	12.70	1	885	0.11%
2019/05/30	6	12.88	0	0.00	12.75	6	876	0.68%
2019/05/29	3	13.45	20	13.49	13.10	-17	859	-1.98%
2019/05/28	20	13.20	13	13.20	13.20	7	797	0.88%
2019/05/22	2	12.80	0	0.00	12.85	2	742	0.27%
2019/05/16	0	0.00	2	11.80	11.65	-2	701	-0.29%
2019/05/15	2	12.15	0	0.00	11.60	2	706	0.28%
2019/05/14	0	0.00	3	11.47	12.10	-3	713	-0.42%
2019/05/08	0	0.00	2	11.45	11.65	-2	696	-0.29%
2019/04/17	9	12.18	0	0.00	12.20	9	723	1.24%
2019/04/12	0	0.00	6	12.02	11.90	-6	702	-0.85%
2019/04/11	1	12.30	0	0.00	12.30	1	689	0.15%
2019/04/10	0	0.00	46	13.14	13.00	-46	655	-7.02%
2019/04/09	5	14.05	19	13.78	14.05	-14	604	-2.32%
2019/04/08	36	11.79	5	12.32	12.80	31	526	5.89%
2019/04/03	7	11.66	10	11.52	11.65	-3	484	-0.62%
2019/04/02	30	11.03	0	0.00	11.15	30	466	6.43%
2019/03/26	1	10.90	0	0.00	10.85	1	479	0.21%
2019/03/25	1	11.00	0	0.00	11.05	1	473	0.21%
2019/03/22	0	0.00	4	11.41	11.35	-4	465	-0.86%
2019/03/21	0	0.00	2	11.60	11.40	-2	458	-0.44%
2019/03/20	5	11.58	0	0.00	11.50	5	448	1.11%
2019/03/19	0	0.00	3	11.55	11.55	-3	435	-0.69%
2019/03/18	0	0.00	1	11.35	11.30	-1	416	-0.24%
2019/03/15	4	11.63	1	11.30	11.30	3	409	0.73%
2019/03/12	0	0.00	5	11.45	11.25	-5	354	-1.41%
2019/03/11	6	11.66	0	0.00	11.65	6	327	1.83%
2019/03/07	0	0.00	1	10.75	10.75	-1	294	-0.34%
2019/03/06	1	10.70	0	0.00	10.75	1	304	0.33%
2019/03/05	0	0.00	1	10.80	10.70	-1	313	-0.32%
2019/02/20	3	10.97	0	0.00	11.00	3	310	0.97%
2019/02/19	0	0.00	0	10.80	10.80	0	307	0.00%
2019/02/15	0	0.00	1	10.40	10.80	-1	299	-0.33%
2019/02/14	1	11.40	0	0.00	11.20	1	285	0.35%
2019/02/11	0	0.00	2	10.95	11.00	-2	257	-0.78%
2019/01/30	3	10.95	0	0.00	10.95	3	256	1.17%
2019/01/24	2	10.85	0	0.00	11.00	2	257	0.78%
2019/01/14	0	11.05	0	0.00	11.00	0	240	0.00%
2019/01/10	0	0.00	10	10.93	11.25	-10	236	-4.23%
2019/01/09	12	11.35	0	0.00	11.35	12	224	5.35%
2019/01/04	1	10.20	0	0.00	10.20	1	198	0.50%
2018/12/24	0	0.00	1	11.70	11.80	-1	217	-0.46%
2018/12/17	0	0.00	3	10.77	10.75	-3	232	-1.29%
2018/12/14	0	0.00	1	10.85	10.90	-1	237	-0.42%
2018/12/13	0	0.00	1	11.05	11.00	-1	239	-0.42%
2018/12/12	5	10.98	0	0.00	11.15	5	241	2.07%
2018/12/10	0	0.00	2	10.93	10.85	-2	242	-0.83%
2018/12/07	1	11.05	0	0.00	11.25	1	243	0.41%
2018/12/06	1	11.45	24	11.09	11.35	-23	244	-9.40%
2018/12/05	7	11.27	0	0.00	11.35	7	244	2.86%
2018/12/04	11	11.46	1	11.50	11.40	10	247	4.05%
2018/12/03	2	11.40	0	0.00	11.60	2	247	0.81%
2018/11/30	2	11.38	0	0.00	11.25	2	245	0.81%
2018/11/29	0	0.00	15	11.51	11.20	-15	244	-6.13%
2018/11/28	13	11.00	0	0.00	11.55	13	234	5.54%
2018/11/27	1	10.50	0	0.00	10.50	1	226	0.44%
2018/11/26	6	10.21	0	0.00	10.40	6	227	2.64%
2018/11/23	0	0.00	5	10.09	10.00	-5	230	-2.17%
2018/11/22	5	10.50	5	10.30	10.20	0	240	0.00%
2018/11/20	1	10.10	0	0.00	10.15	1	247	0.40%
2018/11/19	4	10.19	0	0.00	10.30	4	246	1.62%
2018/11/09	0	0.00	1	10.80	10.60	-1	270	-0.37%
2018/11/08	1	10.95	2	10.95	10.90	-1	273	-0.37%
2018/11/07	2	10.73	0	0.00	10.80	2	274	0.73%
2018/11/06	0	0.00	2	10.70	10.75	-2	284	-0.70%
2018/11/02	0	0.00	1	11.40	11.20	-1	299	-0.33%
2018/11/01	1	10.95	0	0.00	11.00	1	298	0.34%
2018/10/31	1	10.55	0	0.00	10.50	1	296	0.34%
2018/10/24	0	0.00	1	11.00	11.10	-1	304	-0.33%
2018/10/23	0	0.00	1	11.25	11.10	-1	308	-0.32%
2018/10/12	1	10.45	8	10.66	10.80	-7	343	-2.04%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/09	1	12.20	0	0.00	12.20	1	356	0.28%
2018/10/05	1	12.70	3	12.30	12.75	-2	360	-0.55%
2018/10/03	1	13.90	0	0.00	13.80	1	360	0.28%
2018/10/02	3	15.00	0	0.00	14.45	3	360	0.83%
2018/10/01	6	14.41	0	0.00	14.95	6	351	1.71%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/26	0	0.00	0.9	12.45	12.50	-0.9	388	-0.22%
2018/09/25	1	12.45	0	0.00	12.45	1	390	0.26%
2018/09/20	3	13.55	0	0.00	13.55	3	387	0.77%
2018/09/19	9	14.08	0	0.00	14.00	9	402	2.24%
2018/09/04	1	15.85	0	0.00	15.70	1	519	0.19%
2018/08/29	0	0.00	1	16.65	16.70	-1	547	-0.18%
2018/08/28	0	0.00	0.3	15.70	15.85	-0.3	553	-0.05%
2018/08/27	0	0.00	1	15.80	15.65	-1	554	-0.18%
2018/08/22	0	0.00	5	15.10	15.30	-5	588	-0.85%
2018/08/21	6	14.44	10	15.60	15.50	-4	601	-0.66%
2018/08/20	10	15.30	0	0.00	14.70	10	608	1.64%
2018/08/15	5	16.50	5	16.50	16.25	0	630	0.00%
2018/08/02	2	19.05	0	0.00	18.95	2	771	0.26%
2018/07/25	0	0.00	1	20.95	20.60	-1	824	-0.12%
2018/07/20	0	0.00	1	19.10	19.10	-1	875	-0.11%
2018/07/19	6	19.96	0	0.00	19.70	6	882	0.68%
2018/07/18	9	19.96	0	0.00	20.00	9	890	1.01%
2018/07/17	0	0.00	5	19.80	19.85	-5	898	-0.56%
2018/07/10	1	19.15	0	0.00	19.10	1	1,014	0.10%
2018/07/09	1	18.80	0	0.00	18.50	1	1,056	0.09%
2018/07/05	0	0.00	25	20.13	19.30	-25	1,134	-2.20%
2018/07/04	25	20.80	6	20.80	20.80	19	1,188	1.60%
2018/06/28	0	0.00	80	19.47	19.25	-80	1,626	-4.92%
2018/06/27	80	20.24	0	0.00	20.25	80	1,621	4.93%
2018/06/25	5	16.80	0	0.00	16.80	5	1,596	0.31%
2018/06/20	7	20.36	0	0.00	20.00	7	1,585	0.44%
2018/06/13	0	0.00	2	21.25	21.20	-2	1,635	-0.12%
2018/06/11	0	0.00	2	21.70	21.65	-2	1,666	-0.12%
2018/06/08	0	0.00	3	22.07	22.05	-3	1,690	-0.18%
2018/06/07	1	22.50	0	0.00	22.30	1	1,715	0.06%
2018/06/05	0	0.00	1	22.50	22.95	-1	1,760	-0.06%
2018/05/30	3	21.87	0	0.00	22.65	3	2,019	0.15%
2018/05/23	15	22.50	0	0.00	22.45	15	3,053	0.49%
2018/05/22	0	0.00	5	23.10	23.25	-5	3,122	-0.16%
2018/05/21	3	22.75	2	22.75	22.80	1	3,125	0.03%
2018/05/18	0	0.00	1	22.80	22.65	-1	3,161	-0.03%
2018/05/16	2	23.20	0	0.00	23.05	2	3,248	0.06%
2018/05/14	15	22.70	0	0.00	22.75	15	3,305	0.45%
2018/05/10	0	0.00	10	25.50	25.30	-10	3,322	-0.30%
2018/04/27	0	0.00	1	22.00	23.75	-1	4,466	-0.02%
2018/04/26	0	0.00	20	21.50	21.60	-20	4,506	-0.44%
2018/04/24	1	23.50	0	0.00	22.65	1	4,718	0.02%
2018/04/23	0	0.00	1.5	23.99	23.45	-1.5	5,023	-0.03%
2018/04/20	0	0.00	1	23.00	22.85	-1	5,049	-0.02%
2018/04/19	13	23.62	15	24.52	23.95	-2	5,041	-0.04%
2018/04/18	15	23.47	0	0.00	23.50	15	5,002	0.30%
2018/04/16	0	0.00	20	22.70	22.70	-20	4,975	-0.40%
2018/04/11	40	23.58	1	24.00	23.55	39	4,911	0.79%
2018/04/10	0	25.65	0	0.00	25.65	0	4,865	0.00%
2018/04/09	0	0.00	20	30.15	28.45	-20	4,793	-0.42%
2018/04/03	9	30.38	15	29.37	31.60	-6	4,689	-0.13%
2018/03/31	35	25.38	10	25.09	26.60	25	4,380	0.57%
2018/03/28	0	0.00	2	23.00	23.60	-2	4,323	-0.05%
2018/03/27	0	0.00	5	23.00	23.60	-5	4,318	-0.12%
2018/03/26	5	22.95	0	0.00	22.20	5	4,319	0.12%
2018/03/23	0	21.00	0	0.00	21.15	0	4,358	0.00%
2018/03/22	0	0.00	10	22.60	21.65	-10	4,369	-0.23%
2018/03/21	10	22.20	2	22.00	22.20	8	4,367	0.18%
2018/03/20	0	0.00	5	22.50	22.20	-5	4,360	-0.11%
2018/03/19	5	21.20	0	0.00	22.20	5	4,347	0.12%
2018/03/16	3	21.65	1	21.65	21.65	2	4,321	0.05%
2018/03/15	2	24.25	0	0.00	24.05	2	4,301	0.05%
2018/03/14	2	24.60	0	0.00	24.95	2	4,301	0.05%
2018/03/13	3	26.10	0	0.00	26.30	3	4,289	0.07%
2018/03/09	0	0.00	3	28.65	28.65	-3	4,247	-0.07%
2018/03/08	0	0.00	6	33.82	31.80	-6	4,323	-0.14%
2018/03/07	5	38.36	2	36.40	35.30	3	4,309	0.07%
2018/03/06	2	36.05	13	36.11	36.80	-11	4,280	-0.26%
2018/03/05	8	35.77	19	35.32	36.15	-11	4,235	-0.26%
2018/03/02	16	32.37	1.4	32.87	32.90	14.6	4,122	0.35%
2018/03/01	9	29.56	8	30.89	29.95	1	4,050	0.02%
2018/02/27	30	29.32	20	28.98	30.85	10	3,992	0.25%
2018/02/26	24	29.48	101	29.01	29.95	-77	3,679	-2.09%	大賣/
2018/02/23	2	27.25	7	27.25	27.25	-5	3,293	-0.15%
2018/02/22	74	24.57	0	0.00	24.80	74	3,299	2.24%
2018/02/21	0	0.00	3	22.55	22.55	-3	3,233	-0.09%
2018/02/12	2	20.30	0	0.00	20.50	2	3,267	0.06%
2018/02/09	0	19.85	0	0.00	19.70	0	3,288	0.00%
2018/02/08	2	19.20	0	0.00	18.80	2	3,239	0.06%
2018/02/07	1	20.50	0	0.00	20.00	1	3,214	0.03%
2018/02/06	3	19.62	10	21.15	19.85	-7	3,190	-0.22%
2018/02/05	5	21.63	4	21.28	21.70	1	3,143	0.03%
2018/02/02	3	23.20	3	23.17	22.55	0	3,125	0.00%
2018/01/30	0	0.00	5	24.30	23.00	-5	3,045	-0.16%
2018/01/29	3	24.65	2	24.55	24.55	1	2,943	0.03%
2018/01/26	68	26.41	63	25.73	24.65	5	2,861	0.17%
2018/01/25	4	23.95	2	24.05	24.30	2	2,600	0.08%
2018/01/24	25	26.74	36	26.23	26.15	-11	2,351	-0.47%
2018/01/23	27	26.86	37	26.46	24.90	-10	2,184	-0.46%
2018/01/22	10	25.60	0	0.00	25.70	10	1,955	0.51%
2018/01/19	11	22.96	8	23.00	23.40	3	1,935	0.15%
2018/01/18	12	23.66	13	23.82	23.45	-1	1,952	-0.05%
2018/01/17	3	23.45	24	23.27	23.45	-21	1,821	-1.15%
2018/01/16	0	0.00	5	21.00	21.35	-5	1,537	-0.33%
2018/01/12	0	19.20	0	0.00	19.20	0	1,549	0.00%
2018/01/04	0	0.00	3	20.00	20.10	-3	1,644	-0.18%
2018/01/03	1	19.70	0	0.00	19.70	1	1,635	0.06%