冠西電 (2466)-凱基-台北券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
81.7
漲跌
▼1.3
漲幅
-1.57%
成交量
199張
產業
上市光電類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	22	81.93	11	81.98	81.70	11	1,199	0.92%
2025/03/27	48	82.61	29	81.68	83.00	19	1,199	1.58%
2025/03/26	40	81.54	17	81.91	82.30	23	1,202	1.91%
2025/03/25	55	80.00	5	80.56	80.40	50	1,207	4.14%
2025/03/24	51	79.81	26	80.95	80.30	25	1,241	2.01%
2025/03/21	42	81.22	2	81.00	81.00	40	1,239	3.23%
2025/03/20	14	84.94	12	84.91	83.80	2	1,269	0.16%
2025/03/19	87	85.10	80	85.53	84.10	7	1,275	0.55%
2025/03/18	103	84.95	80	85.48	84.60	23	1,313	1.75%	大買/
2025/03/17	98	87.53	59	88.09	86.50	39	1,312	2.97%
2025/03/14	113	89.36	165	90.47	88.60	-52	1,333	-3.90%	大買/大賣/
2025/03/13	203	89.45	202	90.87	88.30	1	1,308	0.08%	大買/大賣/
2025/03/12	125	88.80	207	88.34	91.70	-82	1,294	-6.33%	大買/大賣/
2025/03/11	105	81.01	45	82.12	83.40	60	1,247	4.81%	大買/
2025/03/10	11	81.95	32	81.82	80.40	-21	1,251	-1.68%
2025/03/07	136	81.91	36	81.61	81.90	100	1,245	8.03%	大買/
2025/03/06	264	80.67	342	81.92	81.90	-78	1,236	-6.31%	大買/大賣/
2025/03/05	214	77.31	59	75.94	81.20	155	1,192	13.00%	大買/鉅額交易
2025/03/04	273	74.07	67	74.34	73.90	206	1,156	17.81%	大買/鉅額交易
2025/03/03	148	78.21	114	78.29	76.30	34	1,128	3.01%	大買/大賣/
2025/02/27	17	87.63	37	87.39	84.70	-20	1,105	-1.81%
2025/02/26	0	0.00	6	87.75	87.70	-6	1,093	-0.55%
2025/02/25	14	88.89	45	88.00	87.50	-31	1,089	-2.85%
2025/02/24	41	89.25	3	89.50	90.10	38	1,083	3.51%
2025/02/21	18	89.04	9	88.00	89.70	9	1,079	0.83%
2025/02/20	10	88.19	65	89.29	88.00	-55	1,074	-5.12%
2025/02/19	55	91.31	49	91.27	91.00	6	1,060	0.57%
2025/02/18	7	88.29	37	89.32	87.70	-30	1,043	-2.87%
2025/02/17	52	88.12	42	88.31	87.60	10	1,035	0.97%
2025/02/14	63	90.58	67	89.85	88.10	-4	1,027	-0.39%
2025/02/13	28	88.04	81	87.21	88.60	-53	1,008	-5.25%
2025/02/12	58	88.09	115	90.50	85.90	-57	997	-5.72%	大賣/
2025/02/11	56	94.02	94	95.13	92.00	-38	974	-3.90%
2025/02/10	254	94.73	191	95.59	93.30	63	952	6.61%	大買/大賣/
2025/02/07	149	93.67	72	93.06	91.00	77	904	8.51%	大買/
2025/02/06	52	90.03	44	91.02	89.50	8	871	0.91%
2025/02/05	160	91.86	155	91.98	89.00	5	859	0.58%	大買/大賣/
2025/02/04	289	91.76	481	92.19	90.00	-192	806	-23.81%	大買/大賣/鉅額交易
2025/02/03	269	87.15	64	85.09	88.00	205	708	28.95%	大買/鉅額交易
2025/01/22	53	77.94	130	78.11	80.00	-77	669	-11.50%	大賣/
2025/01/20	57	70.38	67	70.00	71.10	-10	598	-1.67%
2025/01/17	4	68.78	17	68.99	68.80	-13	586	-2.21%
2025/01/16	106	69.39	39	70.10	68.60	67	573	11.69%	大買/
2025/01/15	57	71.18	42	73.80	68.30	15	502	2.98%
2025/01/14	35	76.45	38	77.58	75.80	-3	458	-0.65%
2025/01/13	0	0.00	2	76.30	80.00	-2	417	-0.48%
2025/01/10	2.1	76.57	0	0.00	77.50	2.1	413	0.51%
2025/01/09	0.1	83.50	0	0.00	78.80	0.1	407	0.02%
2025/01/03	0	0.00	1	66.80	66.80	-1	382	-0.26%
2024/12/31	0.8	68.92	1	70.00	70.00	-0.2	372	-0.05%
2024/12/26	1	68.60	9	67.57	65.50	-8	349	-2.29%
2024/12/25	6	66.13	11	62.93	66.80	-5	327	-1.53%
2024/12/24	21	60.03	13	60.49	60.80	8	308	2.59%
2024/12/23	1	55.30	1	55.30	55.30	0	275	0.00%
2024/12/20	2	50.30	21	50.30	50.30	-19	274	-6.91%
2024/12/19	20	45.80	22	45.04	45.80	-2	266	-0.75%
2024/12/18	2	38.85	2	39.08	41.65	0	258	0.00%
2024/12/17	5	38.48	5	38.42	37.90	0	219	0.00%
2024/12/16	16	37.57	11	38.05	37.35	5	214	2.33%
2024/12/13	15	37.72	18	38.01	37.05	-3	177	-1.69%
2024/12/12	37.4	36.69	25	36.95	37.00	12.4	168	7.40%
2024/12/11	14	38.05	20	38.63	37.50	-6	121	-4.95%
2024/12/10	42	34.71	26	34.87	35.90	16	111	14.36%
2024/12/09	16	36.75	30	37.38	36.55	-14	78	-17.93%
2024/12/06	7	35.39	7	35.41	35.00	0	71	0.00%
2024/12/05	22	36.20	11	37.05	36.35	11	40	27.25%
2024/11/29	0	0.00	1	33.85	33.90	-1	19	-5.26%
2024/11/27	7	33.15	4	33.58	33.70	3	19	15.54%
2024/11/25	0	0.00	3	34.37	34.55	-3	19	-15.60%
2024/11/22	3	33.25	0	0.00	33.70	3	19	15.67%
2024/11/21	5	33.48	1	33.60	33.60	4	19	20.50%
2024/11/20	2	33.73	0	0.00	33.60	2	19	10.26%
2024/11/19	1	33.80	1	34.95	33.80	0	19	0.00%
2024/11/18	1	33.25	0	0.00	33.25	1	19	5.15%
2024/11/14	1	32.90	1	33.20	32.90	0	19	0.00%
2024/11/13	1	34.00	2	34.08	33.95	-1	19	-5.13%
2024/11/12	1	34.10	2	35.20	34.10	-1	19	-5.19%
2024/11/11	1	34.75	0	0.00	34.75	1	19	5.19%
2024/11/08	1	34.80	5	36.10	34.80	-4	19	-20.76%
2024/11/07	1	35.10	2	35.85	35.10	-1	19	-5.19%
2024/11/05	3	35.23	1	35.80	35.30	2	21	9.52%
2024/11/01	2	34.43	0	0.00	35.50	2	23	8.51%
2024/10/29	0	0.00	3	34.33	34.30	-3	28	-10.63%
2024/10/28	1	34.90	0	0.00	34.90	1	28	3.54%
2024/10/24	2	35.35	3	35.28	34.60	-1	28	-3.51%
2024/10/22	0	0.00	1	36.40	35.50	-1	28	-3.49%
2024/10/21	1	36.00	0	0.00	36.00	1	28	3.46%
2024/10/18	0	0.00	1	36.05	36.05	-1	29	-3.45%
2024/10/17	1	35.15	1	35.75	35.15	0	29	0.00%
2024/10/16	4	35.35	1	35.90	34.90	3	29	10.32%
2024/10/15	1	35.70	0	0.00	35.70	1	28	3.48%
2024/10/14	1	35.65	0	0.00	35.65	1	28	3.47%
2024/10/11	1	35.50	0	0.00	35.50	1	28	3.46%
2024/10/08	1	35.55	0	0.00	35.55	1	28	3.46%
2024/10/07	6	36.45	5	36.45	36.40	1	29	3.44%
2024/10/04	1	35.95	0	0.00	35.95	1	28	3.46%
2024/10/01	1	35.70	0	0.00	36.40	1	28	3.45%
2024/09/27	9	36.57	3	36.68	36.30	6	29	20.68%
2024/09/26	7	35.70	1	35.60	35.80	6	28	20.95%
2024/09/25	1	34.80	1	34.90	34.90	0	28	0.00%
2024/09/23	1	34.15	0	0.00	34.20	1	25	3.90%
2024/09/20	0	0.00	2	34.38	34.15	-2	25	-7.86%
2024/09/19	0	0.00	2	34.03	33.95	-2	25	-7.89%
2024/09/18	0	0.00	1	33.90	33.90	-1	25	-3.97%
2024/09/12	0	0.00	1	32.95	32.90	-1	26	-3.82%
2024/09/11	0	0.00	6	32.40	32.40	-6	26	-22.92%
2024/09/10	3	32.65	1	32.70	32.70	2	26	7.57%
2024/09/09	3	32.67	2	32.70	32.80	1	26	3.78%
2024/09/06	0	0.00	1	32.70	33.50	-1	26	-3.75%
2024/09/05	5	32.50	1	33.45	32.85	4	26	14.82%
2024/09/04	5	32.70	14	32.94	32.90	-9	26	-33.71%
2024/09/03	0	0.00	1	36.20	35.40	-1	25	-3.89%
2024/09/02	6	35.40	0	0.00	35.40	6	25	23.44%
2024/08/29	0	0.00	3	35.88	35.60	-3	25	-11.70%
2024/08/28	1	36.25	0	0.00	36.25	1	25	3.89%
2024/08/27	1	36.65	0	0.00	36.65	1	25	3.85%
2024/08/22	1	36.45	0	0.00	36.45	1	26	3.83%
2024/08/21	1	36.65	6	36.90	37.00	-5	26	-19.05%
2024/08/20	1	36.65	0	0.00	36.65	1	26	3.76%
2024/08/16	2	36.90	0	0.00	36.90	2	26	7.44%
2024/08/15	0	0.00	2	36.65	36.85	-2	26	-7.43%
2024/08/13	2	36.70	1	36.70	36.70	1	27	3.67%
2024/08/09	2	35.08	3	34.98	35.10	-1	28	-3.51%
2024/08/08	0	0.00	2	35.60	35.05	-2	28	-7.03%
2024/08/07	6	35.68	1	35.85	35.85	5	28	17.48%
2024/08/06	1	34.60	0	0.00	35.15	1	26	3.73%
2024/08/05	2	34.25	3	36.20	34.55	-1	24	-4.05%
2024/08/02	2	36.05	5	36.43	36.65	-3	24	-12.29%
2024/08/01	17	37.00	1	37.20	37.20	16	22	72.13%
2024/07/30	2	36.25	2	37.10	36.65	0	20	0.00%
2024/07/29	2	36.45	6	36.76	36.45	-4	20	-19.92%
2024/07/26	2	36.75	0	0.00	36.05	2	20	9.84%
2024/07/23	2	36.95	0	0.00	36.95	2	20	9.66%
2024/07/22	0	0.00	3	36.77	36.95	-3	21	-14.11%
2024/07/19	3	36.52	3	36.72	36.55	0	21	0.00%
2024/07/18	1	37.00	0	0.00	37.00	1	21	4.76%
2024/07/16	1	36.85	2	37.05	36.85	-1	21	-4.75%
2024/07/12	2	36.98	0	0.00	37.00	2	21	9.17%
2024/07/09	1	36.80	0	0.00	36.80	1	22	4.53%
2024/07/08	3	37.05	0	0.00	37.05	3	22	13.59%
2024/07/05	1	37.00	1	37.15	37.00	0	22	0.00%
2024/07/04	1	37.40	3	37.28	37.40	-2	21	-9.10%
2024/07/03	1	37.20	1	37.50	37.20	0	21	0.00%
2024/07/02	1	37.20	0	0.00	37.20	1	21	4.59%
2024/07/01	1	37.20	0	0.00	37.20	1	21	4.59%
2024/06/28	1	37.10	0	0.00	37.25	1	21	4.59%
2024/06/27	2	36.78	3	37.13	36.90	-1	21	-4.61%
2024/06/26	1	37.50	0	0.00	37.50	1	21	4.63%
2024/06/25	1	37.50	0	0.00	37.75	1	21	4.65%
2024/06/21	2	37.53	0	0.00	37.70	2	21	9.30%
2024/06/20	4	37.69	1	37.60	37.50	3	21	13.85%
2024/06/19	4	37.09	0	0.00	37.30	4	21	18.87%
2024/06/18	1	37.15	2	37.00	37.15	-1	20	-4.77%
2024/06/13	2	37.43	0	0.00	37.50	2	21	9.23%
2024/06/12	2	37.65	0	0.00	37.70	2	21	9.35%
2024/06/11	0	0.00	2	36.80	37.05	-2	21	-9.41%
2024/06/07	1	36.95	1	37.70	36.95	0	21	0.00%
2024/06/06	1	37.10	4	37.05	37.10	-3	21	-13.98%
2024/06/03	0	0.00	1	37.75	37.80	-1	21	-4.60%
2024/05/31	6	37.78	3	37.77	37.85	3	22	13.42%
2024/05/29	2	37.00	0	0.00	37.00	2	22	8.94%
2024/05/28	1	37.45	0	0.00	37.40	1	23	4.29%
2024/05/27	0	0.00	1	37.05	37.45	-1	23	-4.31%
2024/05/24	1	37.00	0	0.00	37.00	1	23	4.19%
2024/05/23	1	37.25	0	0.00	37.25	1	23	4.24%
2024/05/22	2	37.88	0	0.00	37.70	2	23	8.44%
2024/05/21	0	0.00	2	37.95	37.95	-2	23	-8.42%
2024/05/20	5	38.00	5	37.95	37.85	0	23	0.00%
2024/05/16	17	37.36	4	37.70	37.70	13	24	54.09%
2024/05/15	7	37.11	2	37.18	37.25	5	23	21.26%
2024/05/10	0	0.00	1	37.00	37.00	-1	23	-4.29%
2024/05/08	0	0.00	1	36.95	36.95	-1	23	-4.29%
2024/05/06	5	37.47	2	37.50	36.60	3	24	12.49%
2024/05/03	0	0.00	1	36.90	36.90	-1	25	-3.97%
2024/05/02	2	35.98	2	36.70	36.80	0	25	0.00%
2024/04/30	0	0.00	1	36.45	36.45	-1	25	-3.92%
2024/04/26	1	36.65	0	0.00	36.55	1	26	3.74%
2024/04/25	1	36.65	0	0.00	37.10	1	26	3.84%
2024/04/22	4	36.41	0	0.00	36.40	4	29	13.78%
2024/04/19	5	35.93	5	35.81	36.20	0	29	0.00%
2024/04/18	2	36.25	5	36.31	37.30	-3	28	-10.58%
2024/04/15	0	0.00	1	37.60	37.70	-1	30	-3.28%
2024/04/11	1	37.40	3	37.35	37.40	-2	32	-6.25%
2024/04/08	0	0.00	1	37.15	36.85	-1	32	-3.07%
2024/04/02	1	37.05	0	0.00	37.05	1	33	3.02%