鉅祥 (2476)-凱基-台北券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
20,001張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	851	85.43	637	84.54	88.50	214	4,130	5.18%	大買/大賣/鉅額交易
2024/05/13	433.3	80.70	517	80.37	80.50	-83.7	3,817	-2.19%	大買/大賣/
2024/05/10	437	78.71	514	77.77	79.20	-77	3,690	-2.09%	大買/大賣/
2024/05/09	533	79.49	383	78.65	77.00	150	3,613	4.15%	大買/大賣/鉅額交易
2024/05/08	449	75.79	233	76.31	76.50	216	3,452	6.26%	大買/大賣/鉅額交易
2024/05/07	145.1	73.00	13	73.32	73.40	132.1	3,402	3.88%	大買/鉅額交易
2024/05/06	28	73.51	62	74.04	73.80	-34	3,410	-1.00%
2024/05/03	3	74.53	121	73.92	73.80	-118	3,433	-3.44%	大賣/鉅額交易
2024/05/02	27.4	74.25	38	74.30	74.60	-10.6	3,492	-0.30%
2024/04/30	44.2	74.43	16	74.87	74.20	28.2	3,557	0.79%
2024/04/29	62	73.86	82	73.68	74.30	-20	3,631	-0.55%
2024/04/26	79	74.19	91	73.61	72.90	-12	3,681	-0.33%
2024/04/25	11	72.87	43	73.07	72.90	-32	3,681	-0.87%
2024/04/24	72	73.51	100	73.04	73.60	-28	3,698	-0.76%
2024/04/23	114	71.37	47	71.71	71.30	67	3,728	1.80%	大買/
2024/04/22	205	71.74	137	72.68	71.20	68	3,783	1.80%	大買/大賣/
2024/04/19	204	72.04	315	72.96	73.40	-111	3,833	-2.90%	大買/大賣/鉅額交易
2024/04/18	43	75.30	67.1	75.02	75.30	-24.1	3,808	-0.63%
2024/04/17	23	74.30	149	74.73	74.10	-126	3,830	-3.29%	大賣/鉅額交易
2024/04/16	264	73.85	40	74.05	73.50	224	3,817	5.87%	大買/鉅額交易
2024/04/15	22	77.84	48.1	77.92	77.10	-26.1	3,782	-0.69%
2024/04/12	179	79.16	141.7	78.97	79.00	37.3	3,765	0.99%	大買/大賣/
2024/04/11	70	78.83	237	78.84	78.30	-167	3,741	-4.46%	大賣/鉅額交易
2024/04/10	448	81.35	678	81.53	79.90	-230	3,718	-6.19%	大買/大賣/鉅額交易
2024/04/09	259	79.33	298	78.30	78.30	-39	3,606	-1.08%	大買/大賣/
2024/04/08	263	77.07	197.3	77.73	77.70	65.7	3,541	1.86%	大買/大賣/
2024/04/03	32	74.71	66	75.20	74.50	-34	3,478	-0.98%
2024/04/02	130	74.66	27.1	74.60	74.90	102.9	3,486	2.95%	大買/鉅額交易
2024/04/01	66	73.80	93	74.12	74.20	-27	3,499	-0.77%
2024/03/29	96	72.33	109	72.97	72.40	-13	3,543	-0.37%	大賣/
2024/03/28	66	73.16	120	73.42	73.10	-54	3,533	-1.53%	大賣/
2024/03/27	16	74.26	119	74.23	73.80	-103	3,543	-2.91%	大賣/鉅額交易
2024/03/26	119	74.64	280	75.15	74.60	-161	3,542	-4.54%	大買/大賣/鉅額交易
2024/03/25	198	77.09	170	77.07	77.00	28	3,548	0.79%	大買/大賣/
2024/03/22	82.2	75.49	168	75.40	76.20	-85.8	3,628	-2.36%	大賣/
2024/03/21	151	75.90	319.7	75.97	76.00	-168.7	3,714	-4.54%	大買/大賣/鉅額交易
2024/03/20	130	76.40	361	76.32	76.00	-231	3,860	-5.98%	大買/大賣/鉅額交易
2024/03/19	152.2	75.29	217	74.75	75.10	-64.8	3,912	-1.66%	大買/大賣/
2024/03/18	71	72.72	118	73.43	73.80	-47	3,963	-1.19%	大賣/
2024/03/15	73	73.54	123.6	73.62	72.70	-50.6	4,049	-1.25%	大賣/
2024/03/14	85	74.02	57	74.24	74.30	28	4,138	0.68%
2024/03/13	258	75.56	244.4	76.15	75.10	13.6	4,189	0.33%	大買/大賣/
2024/03/12	223.6	78.26	217.2	77.44	77.00	6.4	4,228	0.15%	大買/大賣/
2024/03/11	193	76.69	197	76.29	76.20	-4	4,211	-0.09%	大買/大賣/
2024/03/08	707.1	77.07	493.4	77.57	75.60	213.7	4,193	5.09%	大買/大賣/鉅額交易
2024/03/07	343.2	81.66	263.2	82.43	80.90	80.1	4,126	1.94%	大買/大賣/
2024/03/06	214.5	83.78	185.9	84.03	83.10	28.6	4,235	0.68%	大買/大賣/
2024/03/05	160	83.17	232.1	83.08	83.40	-72.1	4,212	-1.71%	大買/大賣/
2024/03/04	563	82.99	658.9	82.98	83.30	-95.9	4,241	-2.26%	大買/大賣/
2024/03/01	121	83.45	470	83.12	82.60	-349	4,190	-8.33%	大買/大賣/鉅額交易
2024/02/29	436	84.06	220.6	83.74	84.60	215.4	4,243	5.08%	大買/大賣/鉅額交易
2024/02/27	313	82.39	592.6	82.99	82.20	-279.6	4,220	-6.63%	大買/大賣/鉅額交易
2024/02/26	299	81.86	447	81.65	81.30	-148	4,381	-3.38%	大買/大賣/鉅額交易
2024/02/23	365	79.97	259	80.18	79.80	106	4,475	2.37%	大買/大賣/鉅額交易
2024/02/22	247	81.57	198	82.20	80.80	49	4,410	1.11%	大買/大賣/
2024/02/21	743	82.60	1,004	82.27	82.60	-261	4,368	-5.97%	大買/大賣/鉅額交易
2024/02/20	422	80.26	445	79.91	80.40	-23	4,197	-0.55%	大買/大賣/
2024/02/19	604	80.54	613	80.37	80.40	-9	4,128	-0.22%	大買/大賣/
2024/02/16	367	78.43	456	78.67	78.70	-89	3,981	-2.24%	大買/大賣/
2024/02/15	177	72.96	208	73.67	74.10	-31	3,846	-0.81%	大買/大賣/
2024/02/05	1	69.70	25	69.92	69.70	-24	3,776	-0.64%
2024/02/02	275	69.44	173	69.37	70.20	102	3,771	2.70%	大買/大賣/鉅額交易
2024/02/01	157	69.38	174	69.70	69.00	-17	3,759	-0.45%	大買/大賣/
2024/01/31	48	70.78	8	70.75	70.90	40	3,762	1.06%
2024/01/30	16	71.35	34	71.49	71.20	-18	3,803	-0.47%
2024/01/29	158	71.17	68	71.36	71.70	90	3,822	2.35%	大買/
2024/01/26	100	70.94	76	71.12	71.50	24	3,805	0.63%
2024/01/25	51	71.35	180	71.87	70.00	-129	3,781	-3.41%	大賣/鉅額交易
2024/01/24	119	74.31	258	74.23	73.00	-139	3,717	-3.74%	大買/大賣/鉅額交易
2024/01/23	171.1	75.72	283	75.52	76.30	-111.9	3,668	-3.05%	大買/大賣/鉅額交易
2024/01/22	155	73.55	268	74.10	74.40	-113	3,643	-3.10%	大買/大賣/鉅額交易
2024/01/19	71	72.04	85	72.24	71.80	-14	3,640	-0.38%
2024/01/18	31	72.45	126	72.38	72.10	-95	3,655	-2.60%	大賣/
2024/01/17	140	73.33	224	73.36	73.10	-84	3,673	-2.29%	大買/大賣/
2024/01/16	133	74.37	301	73.98	74.50	-168	3,650	-4.60%	大買/大賣/鉅額交易
2024/01/15	188	72.63	183	74.24	73.60	5	3,612	0.14%	大買/大賣/
2024/01/12	192	71.25	218	71.37	71.10	-26	3,534	-0.74%	大買/大賣/
2024/01/11	137	71.67	185	71.72	71.40	-48	3,507	-1.37%	大買/大賣/
2024/01/10	33	70.36	17	70.36	70.60	16	3,496	0.46%
2024/01/09	213	70.26	69	70.73	70.60	144	3,495	4.12%	大買/鉅額交易
2024/01/08	121	70.44	60	70.97	70.50	61	3,473	1.76%	大買/
2024/01/05	154	71.15	66	71.00	70.80	88	3,464	2.54%	大買/
2024/01/04	284	70.50	19	70.51	70.40	265	3,462	7.65%	大買/鉅額交易
2024/01/03	85	71.19	78	71.64	71.20	7	3,478	0.20%
2024/01/02	209	72.08	26	72.25	72.00	183	3,454	5.30%	大買/鉅額交易
2023/12/29	149	72.15	94	72.01	72.20	55	3,439	1.60%	大買/
2023/12/28	56.1	72.33	139	72.68	72.60	-83	3,418	-2.43%	大賣/
2023/12/27	123.1	72.06	84	72.18	71.90	39.1	3,395	1.15%	大買/
2023/12/26	198	72.52	494	72.51	72.50	-296	3,374	-8.77%	大買/大賣/鉅額交易
2023/12/25	132	71.09	13	71.41	70.90	119	3,305	3.60%	大買/鉅額交易
2023/12/22	33	71.11	179	71.21	71.10	-146	3,291	-4.44%	大賣/鉅額交易
2023/12/21	182	70.57	28	70.80	70.70	154	3,263	4.72%	大買/鉅額交易
2023/12/20	220	70.63	187	71.25	70.80	33	3,246	1.02%	大買/大賣/
2023/12/19	1,076	70.17	227	70.40	70.60	849	3,196	26.56%	大買/大賣/鉅額交易
2023/12/18	804	72.33	141	72.59	72.10	663	3,087	21.48%	大買/大賣/鉅額交易
2023/12/15	721	74.41	575	75.83	74.00	146	2,994	4.88%	大買/大賣/鉅額交易
2023/12/14	404.1	76.05	545.3	75.95	76.80	-141.3	2,829	-4.99%	大買/大賣/鉅額交易
2023/12/13	367	73.91	414	73.69	74.10	-47	2,724	-1.72%	大買/大賣/
2023/12/12	287.1	72.32	572	72.44	72.70	-285	2,647	-10.76%	大買/大賣/鉅額交易
2023/12/11	227	71.52	355	71.19	71.00	-128	2,554	-5.01%	大買/大賣/鉅額交易
2023/12/08	252	68.49	159	68.54	68.80	93	2,441	3.81%	大買/大賣/
2023/12/07	239	67.91	144	68.05	67.50	95	2,371	4.01%	大買/大賣/
2023/12/06	108	66.53	172	66.85	66.30	-64	2,293	-2.79%	大買/大賣/
2023/12/05	380	66.38	147	66.34	66.70	233	2,265	10.29%	大買/大賣/鉅額交易
2023/12/04	165	67.37	183.7	67.25	67.00	-18.7	2,233	-0.84%	大買/大賣/
2023/12/01	672	66.55	450	66.64	66.70	222	2,166	10.25%	大買/大賣/鉅額交易
2023/11/30	76	63.43	145	63.60	63.10	-69	2,012	-3.43%	大賣/
2023/11/29	141	63.54	154	63.61	63.40	-13	1,984	-0.65%	大買/大賣/
2023/11/28	166	63.01	59	63.01	63.00	107	1,956	5.47%	大買/鉅額交易
2023/11/27	321	62.69	334	63.38	62.80	-13	1,906	-0.68%	大買/大賣/
2023/11/24	233	61.27	264	61.18	61.80	-31	1,765	-1.76%	大買/大賣/
2023/11/23	449	62.24	815	62.52	61.00	-366	1,683	-21.74%	大買/大賣/鉅額交易
2023/11/22	201	60.22	232	60.73	62.30	-31	1,398	-2.22%	大買/大賣/
2023/11/21	133	56.65	80	56.67	56.70	53	1,219	4.35%	大買/
2023/11/20	107	56.28	229	56.17	56.70	-122	1,201	-10.15%	大買/大賣/鉅額交易
2023/11/17	87	55.54	29	55.83	55.50	58	1,179	4.92%
2023/11/16	88	55.35	21	55.45	55.30	67	1,174	5.70%
2023/11/15	279	55.96	24	56.34	55.60	255	1,169	21.80%	大買/鉅額交易
2023/11/14	139	55.88	103	55.91	56.30	36	1,156	3.11%	大買/大賣/
2023/11/13	133	55.11	70	55.50	55.30	63	1,135	5.55%	大買/
2023/11/10	33	55.55	16	55.62	55.40	17	1,121	1.52%
2023/11/09	112	55.45	67	55.27	55.40	45	1,117	4.03%	大買/
2023/11/08	121	55.56	159	55.62	55.50	-38	1,103	-3.44%	大買/大賣/
2023/11/07	74	55.07	104	55.41	55.80	-30	1,047	-2.86%	大賣/
2023/11/06	68	54.55	322	54.77	54.70	-254	997	-25.47%	大賣/鉅額交易
2023/11/03	31	53.31	13	53.50	53.30	18	975	1.85%
2023/11/02	11	53.42	38	53.52	53.50	-27	981	-2.75%
2023/11/01	114	52.63	46.2	53.14	53.10	67.8	1,000	6.78%	大買/
2023/10/31	113	53.59	48	53.60	53.10	65	992	6.55%	大買/
2023/10/30	343	53.88	249	54.56	53.60	94	974	9.64%	大買/大賣/
2023/10/27	112	54.68	227	54.70	54.60	-115	918	-12.52%	大買/大賣/鉅額交易
2023/10/26	28	53.61	92	53.97	53.60	-64	863	-7.41%
2023/10/25	119	53.89	48	54.08	53.60	71	838	8.47%	大買/
2023/10/24	81.1	53.08	92	53.27	53.10	-10.9	804	-1.36%
2023/10/23	95	51.86	257	52.44	53.00	-162	808	-20.03%	大賣/鉅額交易
2023/10/20	86	50.86	21	50.90	51.20	65	782	8.30%
2023/10/19	150	51.02	29	51.07	51.20	121	792	15.26%	大買/鉅額交易
2023/10/18	204	51.24	318	51.53	51.10	-114	796	-14.31%	大買/大賣/鉅額交易
2023/10/17	107	51.77	9	51.78	51.50	98	768	12.75%	大買/
2023/10/16	59	51.48	23	51.57	51.50	36	768	4.69%
2023/10/13	61	51.67	44.1	51.60	51.70	16.9	772	2.18%
2023/10/12	50	51.71	78	51.72	51.70	-28	772	-3.62%
2023/10/11	159	51.03	649	51.46	51.70	-490	764	-64.08%	大買/大賣/鉅額交易
2023/10/06	168	50.40	54	50.51	50.50	114	735	15.50%	大買/鉅額交易
2023/10/05	44	50.73	21	50.97	50.70	23	738	3.12%
2023/10/04	93	50.43	19	50.51	50.70	74	746	9.91%
2023/10/03	21	50.89	54	50.85	50.80	-33	748	-4.41%
2023/10/02	77	50.24	11	50.24	50.70	66	745	8.85%
2023/09/28	13	49.01	6	49.13	49.00	7	749	0.93%
2023/09/27	85	48.91	34	48.84	49.00	51	757	6.73%
2023/09/26	255	48.91	50	48.98	48.90	205	764	26.80%	大買/鉅額交易
2023/09/25	119	49.23	11	49.45	49.30	108	767	14.07%	大買/鉅額交易
2023/09/22	179	49.28	19	49.35	49.45	160	765	20.90%	大買/鉅額交易
2023/09/21	145	49.62	30	49.85	49.50	115	761	15.10%	大買/鉅額交易
2023/09/20	114	50.12	32	50.55	50.30	82	763	10.74%	大買/
2023/09/19	70	51.35	26	51.18	50.80	44	764	5.75%
2023/09/18	58	51.12	31	51.19	51.20	27	761	3.55%
2023/09/15	38	51.44	142	51.61	51.50	-104	761	-13.67%	大賣/鉅額交易
2023/09/14	73	51.58	32	51.55	51.80	41	751	5.46%
2023/09/13	55	50.66	34	50.92	50.80	21	736	2.85%
2023/09/12	119	51.18	88	50.93	51.10	31	744	4.16%	大買/
2023/09/11	40	51.52	28	51.51	50.90	12	744	1.61%
2023/09/08	88	50.87	82	50.66	50.90	6	750	0.80%
2023/09/07	41	50.96	69	51.14	50.80	-28	744	-3.76%
2023/09/06	8	50.76	20	50.71	50.70	-12	736	-1.63%
2023/09/05	68	51.20	143	51.11	50.90	-75	725	-10.34%	大賣/
2023/09/04	31	49.88	101	49.89	50.20	-70	681	-10.27%	大賣/
2023/09/01	191	49.51	343	49.72	49.50	-152	670	-22.66%	大買/大賣/鉅額交易
2023/08/31	49	47.93	16	48.12	47.65	33	632	5.22%
2023/08/30	43	47.43	35	47.31	47.75	8	641	1.25%
2023/08/29	55	46.19	3	46.43	46.65	52	643	8.08%
2023/08/28	15	45.84	11	45.82	45.80	4	648	0.62%
2023/08/25	7	45.86	1	45.70	45.75	6	651	0.92%
2023/08/24	48	45.56	17	45.44	45.95	31	654	4.74%
2023/08/23	52	44.91	59	44.77	44.90	-7	656	-1.07%
2023/08/22	5	44.97	52	45.25	45.15	-47	661	-7.11%
2023/08/21	33	45.42	49	45.38	45.55	-16	662	-2.42%
2023/08/18	91	45.61	43	45.75	45.55	48	667	7.19%
2023/08/17	135	46.05	31	45.92	45.95	104	668	15.57%	大買/鉅額交易
2023/08/16	27	46.02	24	45.99	46.20	3	669	0.45%
2023/08/15	42	46.13	16	46.29	46.20	26	676	3.84%
2023/08/14	70	46.09	55	46.33	46.40	15	679	2.21%
2023/08/11	20	47.01	15	47.16	46.95	5	680	0.73%
2023/08/10	21	47.61	72	47.61	47.25	-51	685	-7.44%
2023/08/09	208	49.96	42	49.94	49.95	166	685	24.23%	大買/鉅額交易
2023/08/08	58	50.14	80	50.14	50.00	-22	682	-3.22%
2023/08/07	192	50.64	133	50.84	50.20	59	689	8.56%	大買/大賣/
2023/08/04	9	49.16	76	49.12	49.30	-67	673	-9.95%
2023/08/02	31	49.33	112	49.65	49.25	-81	705	-11.48%	大賣/
2023/08/01	6	49.93	25	50.05	50.10	-19	722	-2.63%
2023/07/31	7	50.14	36	50.38	49.85	-29	729	-3.97%
2023/07/28	132	50.20	57	50.20	50.20	75	739	10.15%	大買/
2023/07/27	66	50.45	115	50.67	50.50	-49	752	-6.51%	大賣/
2023/07/26	118	50.66	277	50.67	50.50	-159	761	-20.88%	大買/大賣/鉅額交易
2023/07/25	249	49.42	68	48.63	49.75	181	748	24.18%	大買/鉅額交易
2023/07/24	52	48.05	147	48.03	48.00	-95	741	-12.81%	大賣/
2023/07/21	6	48.83	61	48.81	48.80	-55	739	-7.43%
2023/07/20	3	49.27	20	49.21	49.15	-17	759	-2.24%
2023/07/19	11	49.46	90	49.37	49.25	-79	768	-10.28%
2023/07/18	48	49.41	43	49.51	49.45	5	814	0.61%
2023/07/17	126	49.47	22	49.42	49.70	104	883	11.77%	大買/鉅額交易
2023/07/14	21	49.08	37	49.13	49.25	-16	925	-1.73%
2023/07/13	17	49.24	94	49.26	49.10	-77	968	-7.95%
2023/07/12	11	49.55	35	49.64	49.50	-24	1,061	-2.26%
2023/07/11	33	49.70	26	49.69	49.80	7	1,075	0.65%
2023/07/10	40	49.53	2	49.90	49.40	38	1,099	3.46%
2023/07/07	14	49.18	47	49.12	49.25	-33	1,137	-2.90%
2023/07/06	3	49.42	98	49.21	49.25	-95	1,173	-8.09%
2023/07/05	32	49.51	18	49.52	49.50	14	1,204	1.16%
2023/07/04	15	48.99	49	49.05	49.00	-34	1,229	-2.77%
2023/07/03	15	49.23	34	49.20	49.10	-19	1,271	-1.49%
2023/06/30	0	0.00	28	49.05	49.10	-28	1,295	-2.16%
2023/06/29	64	49.10	29	49.14	49.05	35	1,339	2.61%
2023/06/28	210	49.14	44	49.20	49.10	166	1,375	12.07%	大買/鉅額交易
2023/06/27	137	49.29	73	49.33	49.30	64	1,438	4.45%	大買/
2023/06/26	10	49.73	74	49.78	49.70	-64	1,628	-3.93%
2023/06/21	46	50.03	33	50.06	50.20	13	1,845	0.70%
2023/06/20	5	50.22	84	50.35	50.10	-79	1,866	-4.23%
2023/06/19	29	50.61	61	50.21	50.70	-32	1,887	-1.70%
2023/06/16	32	50.57	134	50.37	50.50	-102	1,917	-5.32%	大賣/鉅額交易
2023/06/15	65	51.35	81	51.36	51.30	-16	1,950	-0.82%
2023/06/14	94	51.73	120	51.87	51.60	-26	1,977	-1.32%	大賣/
2023/06/13	68	50.70	11	50.90	50.90	57	2,021	2.82%
2023/06/12	88	50.62	58	50.74	50.60	30	2,168	1.38%
2023/06/09	26	50.67	8	50.73	50.70	18	2,225	0.81%
2023/06/08	12	50.51	81	50.58	50.60	-69	2,250	-3.07%
2023/06/07	70	50.83	7	51.00	51.00	63	2,287	2.75%
2023/06/06	27	50.42	78	50.73	50.70	-51	2,377	-2.14%
2023/06/05	61	51.25	18	51.04	51.00	43	2,391	1.80%
2023/06/02	44	51.16	48	51.20	50.90	-4	2,417	-0.17%
2023/06/01	75	50.66	40	50.62	50.90	35	2,437	1.44%
2023/05/31	27	50.47	31	50.48	50.40	-4	2,454	-0.16%
2023/05/30	54	50.50	44	50.43	50.50	10	2,457	0.41%
2023/05/29	67	50.34	18	50.42	50.40	49	2,461	1.99%
2023/05/26	19	49.87	93	50.37	49.75	-74	2,481	-2.98%
2023/05/25	32	50.67	37	50.88	50.70	-5	2,498	-0.20%
2023/05/24	41	51.01	154	50.99	51.10	-113	2,527	-4.47%	大賣/鉅額交易
2023/05/23	56	50.98	20	50.84	50.80	36	2,619	1.37%
2023/05/22	76	50.83	11	51.00	51.10	65	2,623	2.48%
2023/05/19	85	50.62	36	50.99	50.40	49	2,625	1.87%
2023/05/18	21	50.53	22	50.69	50.40	-1	2,619	-0.04%
2023/05/17	92	50.92	45	50.65	51.00	47	2,613	1.80%
2023/05/16	20	50.41	19	50.53	50.40	1	2,615	0.04%
2023/05/15	75	49.70	35	49.65	49.95	40	2,609	1.53%
2023/05/12	86	49.43	24	49.48	49.95	62	2,607	2.38%
2023/05/11	54	48.80	117	48.99	48.95	-63	2,604	-2.42%	大賣/
2023/05/10	54	49.33	45	49.50	49.45	9	2,595	0.35%
2023/05/09	37	49.66	142	50.04	49.45	-105	2,588	-4.06%	大賣/鉅額交易
2023/05/08	124	51.58	149	51.49	51.70	-25	2,558	-0.98%	大買/大賣/
2023/05/05	120	53.28	27	53.19	53.30	93	2,543	3.66%	大買/
2023/05/04	0	0.00	93	53.00	53.00	-93	2,551	-3.64%
2023/05/03	100	53.24	242	53.21	53.30	-142	2,552	-5.56%	大賣/鉅額交易
2023/05/02	137.1	52.76	125	52.76	53.00	12.1	2,555	0.47%	大買/大賣/
2023/04/28	136	52.57	256	52.37	52.80	-120	2,551	-4.70%	大買/大賣/鉅額交易
2023/04/27	95	51.70	111	51.51	51.90	-16	2,541	-0.63%	大賣/
2023/04/26	115	51.41	66	51.71	51.90	49	2,536	1.93%	大買/
2023/04/25	225.1	51.62	136	52.24	51.70	89.1	2,524	3.53%	大買/大賣/
2023/04/24	98	52.99	42	53.21	53.10	56	2,498	2.24%
2023/04/21	562	52.56	259	53.27	52.70	303	2,488	12.18%	大買/大賣/鉅額交易
2023/04/20	529	54.50	309	55.44	53.80	220	2,437	9.03%	大買/大賣/鉅額交易
2023/04/19	80	57.19	348	57.64	57.00	-268	2,363	-11.34%	大賣/鉅額交易
2023/04/18	288	57.53	356	57.69	57.00	-68	2,322	-2.93%	大買/大賣/
2023/04/17	236	56.86	878	57.30	58.00	-642	2,275	-28.22%	大買/大賣/鉅額交易
2023/04/14	172	56.10	278	55.97	56.10	-106	2,175	-4.87%	大買/大賣/鉅額交易
2023/04/13	284	56.15	120	56.00	56.10	164	2,154	7.61%	大買/大賣/鉅額交易
2023/04/12	127	56.60	127	56.70	56.40	0	2,122	0.00%	大買/大賣/
2023/04/11	583	57.38	55	58.09	57.20	528	2,085	25.31%	大買/鉅額交易
2023/04/10	170	57.51	100	57.70	58.00	70	2,055	3.41%	大買/
2023/04/07	100	57.07	94	57.55	57.60	6	2,016	0.30%
2023/04/06	141	58.18	319	57.69	57.20	-178	1,983	-8.97%	大買/大賣/鉅額交易
2023/03/31	120	57.04	103	57.07	56.90	17	1,935	0.88%	大買/大賣/
2023/03/30	225	56.50	144	56.49	56.30	81	1,910	4.24%	大買/大賣/
2023/03/29	155	55.30	138	55.69	55.30	17	1,867	0.91%	大買/大賣/
2023/03/28	211	55.58	233.5	55.81	55.90	-22.5	1,844	-1.22%	大買/大賣/
2023/03/27	735.1	57.86	841	58.20	57.10	-105.9	1,776	-5.96%	大買/大賣/鉅額交易
2023/03/24	752.1	56.62	1,104	56.69	57.60	-351.9	1,585	-22.19%	大買/大賣/鉅額交易
2023/03/23	75	54.11	138	54.19	54.00	-63	1,366	-4.61%	大賣/
2023/03/22	113	53.65	178	53.17	53.80	-65	1,353	-4.80%	大買/大賣/
2023/03/21	40	54.10	48	53.74	53.30	-8	1,336	-0.60%
2023/03/20	79.2	54.29	145	54.02	53.90	-65.8	1,303	-5.05%	大賣/
2023/03/17	417	53.46	158	53.60	53.30	259	1,260	20.54%	大買/大賣/鉅額交易
2023/03/16	516	52.47	692	53.15	52.70	-176	1,240	-14.19%	大買/大賣/鉅額交易
2023/03/15	472	54.14	548.1	53.82	54.00	-76.1	1,184	-6.42%	大買/大賣/
2023/03/14	256	52.16	214	51.92	52.50	42	1,071	3.92%	大買/大賣/
2023/03/13	155.3	50.58	115	50.52	51.00	40.3	1,075	3.74%	大買/大賣/
2023/03/10	200	51.43	111	51.73	51.40	89	1,145	7.77%	大買/大賣/
2023/03/09	443	52.98	341	52.61	52.90	102	1,146	8.90%	大買/大賣/鉅額交易
2023/03/08	19	51.06	26	51.13	51.10	-7	1,070	-0.65%
2023/03/07	135	51.12	63	51.03	51.10	72	1,083	6.64%	大買/
2023/03/06	111	50.68	49	50.31	50.40	62	1,123	5.52%	大買/
2023/03/03	101	49.55	61	49.61	49.60	40	1,110	3.60%	大買/
2023/03/02	13	48.87	85	48.91	48.85	-72	1,097	-6.56%
2023/03/01	30	48.93	91	48.97	48.95	-61	1,100	-5.54%
2023/02/24	167	49.12	104	49.36	49.05	63	1,100	5.73%	大買/大賣/
2023/02/23	84	50.13	62	50.21	49.95	22	1,089	2.02%
2023/02/22	139	49.64	88	49.62	49.90	51	1,118	4.56%	大買/
2023/02/21	174	50.24	277	50.46	50.40	-103	1,129	-9.12%	大買/大賣/鉅額交易
2023/02/20	52	47.73	1	48.10	47.60	51	1,039	4.91%
2023/02/17	9	47.77	14	47.81	47.70	-5	1,040	-0.48%
2023/02/16	61	48.00	6	48.05	48.10	55	1,055	5.21%
2023/02/15	12	47.81	10	47.88	47.70	2	1,069	0.19%
2023/02/14	89	47.87	105	47.75	47.75	-16	1,070	-1.49%	大賣/
2023/02/13	33	47.88	5	47.97	47.70	28	1,067	2.62%
2023/02/10	3	48.15	28	47.75	47.65	-25	1,085	-2.30%
2023/02/09	12	48.30	19	48.39	48.30	-7	1,115	-0.63%
2023/02/08	20	48.60	27	48.52	48.40	-7	1,120	-0.62%
2023/02/07	11	49.04	7	48.94	48.85	4	1,124	0.36%
2023/02/06	15	48.64	22	48.72	48.90	-7	1,136	-0.62%
2023/02/03	12	48.96	27	48.93	48.80	-15	1,149	-1.31%
2023/02/02	82	48.86	8	48.91	48.85	74	1,160	6.38%
2023/02/01	58	48.61	28	48.77	48.80	30	1,165	2.57%
2023/01/31	130	47.95	20	48.07	48.20	110	1,172	9.38%	大買/鉅額交易
2023/01/30	35	47.37	16	47.50	47.70	19	1,180	1.61%
2023/01/17	20	46.83	4	46.64	46.65	16	1,182	1.35%
2023/01/16	54	46.14	9	46.18	46.30	45	1,202	3.74%
2023/01/13	6	46.28	13.1	46.32	46.30	-7.1	1,218	-0.58%
2023/01/12	8	46.76	20	46.68	46.60	-12	1,229	-0.98%
2023/01/11	6	46.64	7	46.66	46.70	-1	1,239	-0.08%
2023/01/10	35	46.82	12	46.89	46.70	23	1,248	1.84%
2023/01/09	38	46.44	40	46.43	46.55	-2	1,270	-0.16%
2023/01/06	51	45.71	144	45.72	45.80	-93	1,294	-7.19%	大賣/
2023/01/05	15	45.07	3	45.17	45.20	12	1,330	0.90%
2023/01/04	23	45.34	19	45.39	45.00	4	1,344	0.30%
2023/01/03	9	45.16	10	44.93	45.30	-1	1,368	-0.07%
2022/12/30	27	44.73	29	44.64	44.75	-2	1,380	-0.14%
2022/12/29	81	44.27	43	44.56	44.55	38	1,402	2.71%
2022/12/28	21	45.28	68	45.61	45.15	-47	1,410	-3.33%
2022/12/27	56	46.62	22	46.52	46.15	34	1,416	2.40%
2022/12/26	7	46.29	9	46.57	46.35	-2	1,429	-0.14%
2022/12/23	17	46.26	38	45.97	46.40	-21	1,449	-1.45%
2022/12/22	44	46.77	13	47.23	46.85	31	1,462	2.12%
2022/12/21	36	46.26	2	46.33	46.05	34	1,487	2.29%
2022/12/20	46	46.62	11	46.36	46.00	35	1,521	2.30%
2022/12/19	7	47.50	9	47.88	47.70	-2	1,555	-0.13%
2022/12/16	19	48.21	8	48.26	48.20	11	1,574	0.70%
2022/12/15	12	48.69	14	48.95	48.90	-2	1,582	-0.13%
2022/12/14	16	48.44	11	48.80	48.90	5	1,595	0.31%
2022/12/13	14	48.11	10	48.56	48.10	4	1,592	0.25%
2022/12/12	22	48.50	4	48.30	48.45	18	1,600	1.12%
2022/12/09	17	48.39	23	48.65	48.40	-6	1,632	-0.37%
2022/12/08	65	48.59	17	48.49	48.60	48	1,658	2.89%
2022/12/07	42	47.85	23	47.98	47.90	19	1,658	1.15%
2022/12/06	54	48.64	282	48.78	48.40	-228	1,665	-13.69%	大賣/鉅額交易
2022/12/05	4	49.76	332	50.01	49.75	-328	1,660	-19.75%	大賣/鉅額交易
2022/12/02	80	49.77	292	49.93	50.20	-212	1,662	-12.75%	大賣/鉅額交易
2022/12/01	93	48.85	160	48.84	48.90	-67	1,606	-4.17%	大賣/
2022/11/30	57	48.12	56	47.97	48.15	1	1,648	0.06%
2022/11/29	54	48.05	132	48.11	48.20	-78	1,700	-4.59%	大賣/
2022/11/28	193	47.49	56	47.56	48.50	137	1,785	7.67%	大買/鉅額交易
2022/11/25	17	47.11	118	47.12	46.55	-101	1,848	-5.46%	大賣/鉅額交易
2022/11/24	50	46.81	61	46.83	46.85	-11	2,017	-0.55%
2022/11/23	15	46.59	72	46.42	46.50	-57	2,178	-2.62%
2022/11/22	25	45.87	82	45.93	46.00	-57	2,276	-2.50%
2022/11/21	37	46.13	70	46.15	46.10	-33	2,386	-1.38%
2022/11/18	37	47.31	164	47.35	46.60	-127	2,437	-5.21%	大賣/鉅額交易
2022/11/17	57	47.84	121	47.80	47.90	-64	2,458	-2.60%	大賣/
2022/11/16	48	46.54	26	46.52	46.65	22	2,535	0.87%
2022/11/15	74	46.80	56	46.89	46.80	18	2,692	0.67%
2022/11/14	129	46.67	82	46.59	46.70	47	2,816	1.67%	大買/
2022/11/11	166	46.28	112	46.12	46.10	54	2,858	1.89%	大買/大賣/
2022/11/10	7	45.29	54	45.37	45.40	-47	2,910	-1.61%
2022/11/09	106	45.91	19	45.82	45.65	87	2,986	2.91%	大買/
2022/11/08	148	45.80	25	46.00	45.40	123	3,052	4.03%	大買/鉅額交易
2022/11/07	79	45.81	228	46.00	45.80	-149	3,143	-4.74%	大賣/鉅額交易
2022/11/04	114	44.68	22	44.93	45.10	92	3,272	2.81%	大買/
2022/11/03	85	44.22	63	44.32	44.40	22	3,363	0.65%
2022/11/02	102	44.39	51	44.15	44.55	51	3,461	1.47%	大買/
2022/11/01	118	44.06	44	44.23	44.25	74	3,621	2.04%	大買/
2022/10/31	140	43.47	63	43.67	43.85	77	3,817	2.02%	大買/
2022/10/28	34	42.53	113	42.62	42.45	-79	3,920	-2.02%	大賣/
2022/10/27	149	42.62	61	42.72	43.10	88	4,019	2.19%	大買/
2022/10/26	211	42.58	111	42.20	41.65	100	4,158	2.40%	大買/大賣/
2022/10/25	45	42.96	19	43.00	42.00	26	4,208	0.62%
2022/10/24	209	43.73	5	43.72	43.35	204	4,206	4.85%	大買/鉅額交易
2022/10/21	55	42.58	170	42.39	42.60	-115	4,192	-2.74%	大賣/鉅額交易
2022/10/20	40	42.29	61	42.52	42.55	-21	4,180	-0.50%
2022/10/19	156	43.88	74	44.00	43.70	82	4,180	1.96%	大買/
2022/10/18	37	43.93	47	43.66	44.10	-10	4,172	-0.24%
2022/10/17	163	41.80	231	42.14	43.35	-68	4,171	-1.63%	大買/大賣/
2022/10/14	116	43.26	123	43.33	43.60	-7	4,165	-0.17%	大買/大賣/
2022/10/13	135	41.63	109	42.48	41.05	26	4,163	0.62%	大買/大賣/
2022/10/12	114	43.71	84	43.74	43.95	30	4,145	0.72%	大買/
2022/10/11	104	44.29	143	44.44	44.10	-39	4,160	-0.94%	大買/大賣/
2022/10/07	34	46.95	55	46.79	46.60	-21	4,159	-0.50%
2022/10/06	136	47.09	34	46.98	47.25	102	4,167	2.45%	大買/鉅額交易
2022/10/05	43	46.47	79	46.88	46.15	-36	4,157	-0.87%
2022/10/04	41	46.12	18	46.47	46.40	23	4,163	0.55%
2022/10/03	68	45.25	185	44.88	45.20	-117	4,167	-2.81%	大賣/鉅額交易
2022/09/30	21	45.00	82	44.68	45.60	-61	4,193	-1.45%
2022/09/29	79	45.63	7	45.61	45.60	72	4,215	1.71%
2022/09/28	51	46.75	86	46.22	44.75	-35	4,210	-0.83%
2022/09/27	50	47.64	110	47.79	47.50	-60	4,195	-1.43%	大賣/
2022/09/26	283	48.08	80	48.45	47.95	203	4,171	4.87%	大買/鉅額交易
2022/09/23	51	50.71	86	51.15	50.50	-35	4,157	-0.84%
2022/09/22	79	51.50	46	51.46	51.80	33	4,149	0.80%
2022/09/21	74	51.83	130	51.85	52.00	-56	4,145	-1.35%	大賣/
2022/09/20	33	52.65	12	52.57	52.20	21	4,143	0.51%
2022/09/19	205	51.86	145.1	51.85	52.20	59.9	4,170	1.44%	大買/大賣/
2022/09/16	209	52.16	97	52.50	52.20	112	4,174	2.68%	大買/鉅額交易
2022/09/15	49	53.04	132	53.89	53.20	-83	4,168	-1.99%	大賣/
2022/09/14	113	53.66	30	53.85	53.90	83	4,148	2.00%	大買/
2022/09/13	88	54.56	110	54.77	54.40	-22	4,142	-0.53%	大賣/
2022/09/12	120	55.28	122	55.29	55.10	-2	4,141	-0.05%	大買/大賣/
2022/09/08	264	53.90	272	54.20	54.50	-8	4,120	-0.19%	大買/大賣/
2022/09/07	87	54.37	184	54.36	54.10	-97	4,065	-2.39%	大賣/
2022/09/06	347	54.94	191	54.87	54.60	156	4,032	3.87%	大買/大賣/鉅額交易
2022/09/05	140	56.66	298	56.78	56.10	-158	3,958	-3.99%	大買/大賣/鉅額交易
2022/09/02	162	57.06	327	57.18	56.90	-165	3,905	-4.22%	大買/大賣/鉅額交易
2022/09/01	461	58.56	373	58.74	57.70	88	3,795	2.32%	大買/大賣/
2022/08/31	608	59.50	532	59.48	59.40	76	3,666	2.07%	大買/大賣/
2022/08/30	386	57.96	401	58.39	58.70	-15	3,500	-0.43%	大買/大賣/
2022/08/29	201	55.92	244.2	56.67	57.60	-43.2	3,362	-1.28%	大買/大賣/
2022/08/26	419	56.31	246.1	56.34	56.60	172.9	3,264	5.30%	大買/大賣/鉅額交易
2022/08/25	184	55.71	199	55.42	55.10	-15	3,152	-0.48%	大買/大賣/
2022/08/24	90	55.05	233	55.47	55.40	-143	3,100	-4.61%	大賣/鉅額交易
2022/08/23	233	56.37	328	56.15	56.20	-95	3,038	-3.13%	大買/大賣/
2022/08/22	686	55.60	510	55.24	55.30	176	2,928	6.01%	大買/大賣/鉅額交易
2022/08/19	470	54.42	492.1	54.44	54.80	-22.1	2,767	-0.80%	大買/大賣/
2022/08/18	177	52.67	169	52.83	53.70	8	2,638	0.30%	大買/大賣/
2022/08/17	168	52.48	192	52.38	51.90	-24	2,582	-0.93%	大買/大賣/
2022/08/16	273	54.03	220	54.08	52.40	53	2,516	2.11%	大買/大賣/
2022/08/15	193	53.85	266	53.67	54.00	-73	2,446	-2.98%	大買/大賣/
2022/08/12	348	54.42	361	54.39	54.00	-13	2,378	-0.55%	大買/大賣/
2022/08/11	416	54.11	412.4	53.89	54.00	3.6	2,277	0.16%	大買/大賣/
2022/08/10	275	54.13	234.1	54.11	53.80	41	2,126	1.93%	大買/大賣/
2022/08/09	348	53.38	350	53.73	53.80	-2	2,038	-0.10%	大買/大賣/
2022/08/08	445.4	53.36	2,109	53.15	53.30	-1,663.6	1,932	-86.07%	大買/大賣/鉅額交易
2022/08/05	1,988	53.61	355	52.39	53.90	1,633	1,772	92.12%	大買/大賣/鉅額交易
2022/08/04	222	49.20	156	49.29	49.00	66	1,573	4.20%	大買/大賣/
2022/08/03	179	48.34	295	48.67	48.05	-116	1,456	-7.97%	大買/大賣/鉅額交易
2022/08/02	233	50.87	466	51.58	50.10	-233	1,358	-17.15%	大買/大賣/鉅額交易
2022/08/01	184	50.29	164	50.84	52.10	20	1,213	1.65%	大買/大賣/
2022/07/29	59	47.36	14	47.32	47.40	45	1,142	3.94%
2022/07/28	12	47.15	47	46.61	46.25	-35	1,148	-3.05%
2022/07/27	79	46.36	16	46.88	46.90	63	1,150	5.48%
2022/07/26	25	46.21	41	46.32	45.90	-16	1,148	-1.39%
2022/07/25	53	47.16	6	47.23	47.10	47	1,149	4.09%
2022/07/22	11	47.79	44	47.59	47.10	-33	1,173	-2.81%
2022/07/21	79	47.03	22	47.68	47.65	57	1,192	4.78%
2022/07/20	61	47.61	44	47.14	46.75	17	1,197	1.42%
2022/07/19	21	46.79	59	47.03	47.30	-38	1,223	-3.10%
2022/07/18	84	46.37	81	46.90	46.70	3	1,225	0.24%
2022/07/15	65	45.25	131	44.98	45.70	-66	1,228	-5.37%	大賣/
2022/07/14	45	43.70	78	43.97	44.25	-33	1,261	-2.62%
2022/07/13	67	42.90	35	42.71	42.75	32	1,246	2.57%
2022/07/12	48	41.62	111	41.87	41.30	-63	1,257	-5.01%	大賣/
2022/07/11	60	44.35	74	44.53	44.00	-14	1,262	-1.11%
2022/07/08	141	44.35	150	44.69	44.80	-9	1,254	-0.72%	大買/大賣/
2022/07/07	23	41.26	46	42.09	42.60	-23	1,229	-1.87%
2022/07/06	54	41.26	31	41.27	40.25	23	1,209	1.90%
2022/07/05	42	41.32	48	41.86	41.95	-6	1,232	-0.49%
2022/07/04	119	40.96	34	41.27	40.40	85	1,225	6.93%	大買/
2022/07/01	233	42.47	125	42.84	40.95	108	1,235	8.74%	大買/大賣/鉅額交易
2022/06/30	10	44.56	97	45.00	44.20	-87	1,215	-7.16%
2022/06/29	50	46.59	60	46.37	46.45	-10	1,212	-0.82%
2022/06/28	25	46.90	72	47.03	47.30	-47	1,214	-3.87%
2022/06/27	91	47.13	39	47.22	47.45	52	1,224	4.25%
2022/06/24	43	45.37	27	45.27	45.00	16	1,208	1.32%
2022/06/23	64	44.26	55	44.29	44.50	9	1,203	0.75%
2022/06/22	13	42.79	52	43.78	42.75	-39	1,203	-3.24%
2022/06/21	16	43.46	12	44.30	44.90	4	1,212	0.33%
2022/06/20	90	43.56	5	44.33	42.50	85	1,244	6.83%
2022/06/17	45	44.87	15	45.16	45.10	30	1,285	2.33%
2022/06/16	48	46.82	19	47.92	45.85	29	1,365	2.12%
2022/06/15	26	47.14	52	47.47	46.90	-26	1,365	-1.90%
2022/06/14	64.1	46.64	32	47.12	47.30	32.1	1,377	2.33%
2022/06/13	25	47.82	62	47.81	47.10	-37	1,390	-2.66%
2022/06/10	10	49.79	32	49.85	49.55	-22	1,398	-1.57%
2022/06/09	45	49.96	16	50.11	50.30	29	1,406	2.06%
2022/06/08	13.1	50.29	39	50.66	49.80	-26	1,420	-1.83%
2022/06/07	55	51.23	66	51.12	50.90	-11	1,439	-0.76%
2022/06/06	28	50.01	14	50.06	50.40	14	1,422	0.98%
2022/06/02	15	49.98	25	49.99	50.10	-10	1,462	-0.68%
2022/06/01	16	50.50	6	50.45	50.30	10	1,507	0.66%
2022/05/31	35	49.87	15	49.92	50.20	20	1,511	1.32%
2022/05/30	67	49.67	20	49.64	49.75	47	1,512	3.11%
2022/05/27	42	49.29	10	49.16	48.90	32	1,518	2.11%
2022/05/26	12	49.34	4	49.30	48.55	8	1,535	0.52%
2022/05/25	1	48.35	8	49.18	49.30	-7	1,552	-0.45%
2022/05/24	31	47.80	8	48.89	48.05	23	1,582	1.45%
2022/05/23	21	49.48	13	49.59	49.20	8	1,600	0.50%
2022/05/20	0	0.00	7	49.01	49.10	-7	1,638	-0.43%
2022/05/19	29	48.26	34	48.46	49.20	-5	1,659	-0.30%
2022/05/18	11	48.75	20	49.00	48.80	-9	1,670	-0.54%
2022/05/17	48	48.52	16	48.57	48.80	32	1,691	1.89%
2022/05/16	32	47.70	33	48.07	47.55	-1	1,696	-0.06%
2022/05/13	121	47.26	12	47.09	47.30	109	1,704	6.40%	大買/鉅額交易
2022/05/12	51	46.84	18	46.89	45.50	33	1,722	1.92%
2022/05/11	43	47.03	13	46.87	46.90	30	1,732	1.73%
2022/05/10	128	46.31	70	46.49	46.90	58	1,763	3.29%	大買/
2022/05/09	31	45.55	104	46.03	45.25	-73	1,795	-4.07%	大賣/
2022/05/06	1	47.05	26	47.33	47.55	-25	1,811	-1.38%
2022/05/05	21	49.24	52	49.00	48.30	-31	1,832	-1.69%
2022/05/04	9	47.90	38	47.77	47.85	-29	1,850	-1.57%
2022/05/03	59	46.97	1	47.70	47.20	58	1,904	3.04%
2022/04/29	64	47.64	48	47.77	47.00	16	1,956	0.82%
2022/04/28	17	46.81	105	47.70	47.35	-88	2,006	-4.39%	大賣/
2022/04/27	190	45.58	83	45.74	46.30	107	2,034	5.26%	大買/鉅額交易
2022/04/26	80	46.71	29	46.65	46.85	51	2,041	2.50%
2022/04/25	166.1	46.25	136	46.55	45.60	30.1	2,123	1.42%	大買/大賣/
2022/04/22	107	50.40	106	50.56	49.70	1	2,187	0.05%	大買/大賣/
2022/04/21	118	51.65	88	51.81	51.60	30	2,256	1.33%	大買/
2022/04/20	128	50.77	128	51.49	52.20	0	2,312	0.00%	大買/大賣/
2022/04/19	13	49.12	28	49.27	48.95	-15	2,323	-0.65%
2022/04/18	103	48.65	65	48.57	48.80	38	2,421	1.57%	大買/
2022/04/15	48	49.23	42	49.82	49.10	6	2,483	0.24%
2022/04/14	16	50.93	65	51.54	50.90	-49	2,622	-1.87%
2022/04/13	20	51.79	39	51.44	51.80	-19	2,701	-0.70%
2022/04/12	75	50.90	36	50.96	50.80	39	2,864	1.36%
2022/04/11	123	52.33	64	52.15	51.60	59	3,018	1.96%	大買/
2022/04/08	69	54.32	40	54.40	54.40	29	3,123	0.93%
2022/04/07	71	54.31	71	55.04	53.60	0	3,328	0.00%
2022/04/06	16	55.50	6	55.92	55.50	10	3,629	0.28%
2022/04/01	94	56.53	41	56.53	56.80	53	3,900	1.36%
2022/03/31	25	57.04	105	57.56	57.00	-80	4,373	-1.83%	大賣/
2022/03/30	222	58.44	129	58.44	58.10	93	4,890	1.90%	大買/大賣/
2022/03/29	30	57.64	47	58.34	57.50	-17	5,874	-0.29%
2022/03/28	79	57.88	70	57.99	58.40	9	6,466	0.14%
2022/03/25	135	59.54	157	59.80	58.70	-22	6,665	-0.33%	大買/大賣/
2022/03/24	108	59.10	131	59.00	59.50	-23	6,695	-0.34%	大買/大賣/
2022/03/23	219	59.71	281	60.00	59.10	-62	6,712	-0.92%	大買/大賣/
2022/03/22	407	59.24	274	59.38	59.80	133	6,698	1.99%	大買/大賣/鉅額交易
2022/03/21	161	59.09	346	58.64	59.40	-185	6,674	-2.77%	大買/大賣/鉅額交易
2022/03/18	123	55.92	88	55.47	56.30	35	6,675	0.52%	大買/
2022/03/17	246	55.12	144	55.19	55.40	102	6,808	1.50%	大買/大賣/鉅額交易
2022/03/16	202	53.66	169	53.81	53.50	33	6,911	0.48%	大買/大賣/
2022/03/15	108	53.92	130	53.95	53.30	-22	7,033	-0.31%	大買/大賣/
2022/03/14	82	55.89	87	55.91	55.80	-5	7,165	-0.07%
2022/03/11	43	55.52	166	55.77	55.40	-123	7,405	-1.66%	大賣/鉅額交易
2022/03/10	223	56.58	255	56.49	57.00	-32	7,528	-0.43%	大買/大賣/
2022/03/09	112	54.38	171	54.33	54.90	-59	7,601	-0.78%	大買/大賣/
2022/03/08	316	54.62	206	55.09	53.70	110	7,640	1.44%	大買/大賣/鉅額交易
2022/03/07	259	55.50	260	55.42	54.90	-1	7,649	-0.01%	大買/大賣/
2022/03/04	36	57.61	99	57.55	57.40	-63	7,680	-0.82%
2022/03/03	30	58.97	71	58.79	58.70	-41	7,733	-0.53%
2022/03/02	28	58.42	88	58.30	58.80	-60	7,806	-0.77%
2022/03/01	150	58.19	133	57.55	58.50	17	7,832	0.22%	大買/大賣/
2022/02/25	154	56.44	130	56.51	56.60	24	7,842	0.31%	大買/大賣/
2022/02/24	124	56.09	142	56.60	56.00	-18	7,874	-0.23%	大買/大賣/
2022/02/23	109	57.96	99	58.26	58.80	10	7,928	0.13%	大買/
2022/02/22	72	56.97	151	57.66	56.80	-79	8,007	-0.99%	大賣/
2022/02/21	68	58.77	146	58.92	58.60	-78	8,066	-0.97%	大賣/
2022/02/18	73	59.33	7	59.51	59.50	66	8,204	0.80%
2022/02/17	72	61.05	64	60.86	60.40	8	8,327	0.10%
2022/02/16	67	59.73	47	59.61	60.00	20	8,485	0.24%
2022/02/15	36	59.48	69	59.60	58.70	-33	8,626	-0.38%
2022/02/14	90	59.24	52	59.21	59.10	38	8,688	0.44%
2022/02/11	90	60.88	112	61.09	60.80	-22	8,734	-0.25%	大賣/
2022/02/10	132	61.64	119	61.83	61.40	13	8,828	0.15%	大買/大賣/
2022/02/09	290	62.47	302	62.52	62.60	-12	8,904	-0.13%	大買/大賣/
2022/02/08	155	61.29	177	61.06	61.20	-22	9,060	-0.24%	大買/大賣/
2022/02/07	138	59.81	260	59.93	60.90	-122	9,157	-1.33%	大買/大賣/鉅額交易
2022/01/26	129	58.96	229	59.12	58.90	-100	9,282	-1.08%	大買/大賣/
2022/01/25	207	59.16	543	59.95	58.60	-336	9,620	-3.49%	大買/大賣/鉅額交易
2022/01/24	193	59.43	96.3	60.07	61.20	96.7	9,904	0.98%	大買/
2022/01/21	117	62.05	651	62.25	60.60	-534	10,292	-5.19%	大買/大賣/鉅額交易
2022/01/20	73	62.70	651	62.49	62.60	-578	10,780	-5.36%	大賣/鉅額交易
2022/01/19	126	62.77	152	62.98	62.90	-26	11,104	-0.23%	大買/大賣/
2022/01/18	144	64.45	483	64.68	63.40	-339	11,246	-3.01%	大買/大賣/鉅額交易
2022/01/17	232	64.78	966	64.81	65.10	-734	11,235	-6.53%	大買/大賣/鉅額交易
2022/01/14	574	63.60	381	63.29	63.10	193	11,285	1.71%	大買/大賣/鉅額交易
2022/01/13	136	65.71	678	65.88	64.80	-542	11,429	-4.74%	大買/大賣/鉅額交易
2022/01/12	285	66.01	144	66.63	65.60	141	11,446	1.23%	大買/大賣/鉅額交易
2022/01/11	406	66.76	239	67.69	66.50	167	11,488	1.45%	大買/大賣/鉅額交易
2022/01/10	630	69.29	252	69.44	68.60	378	11,541	3.28%	大買/大賣/鉅額交易
2022/01/07	796	70.34	325	71.11	70.50	471	11,696	4.03%	大買/大賣/鉅額交易
2022/01/06	335	72.63	302	72.48	72.30	33	11,609	0.28%	大買/大賣/
2022/01/05	1,044	72.76	635.2	73.47	72.40	408.8	11,636	3.51%	大買/大賣/鉅額交易
2022/01/04	331	75.58	554	75.79	75.80	-223	11,535	-1.93%	大買/大賣/鉅額交易
2022/01/03	1,343	75.81	302	76.42	74.70	1,041	11,509	9.05%	大買/大賣/鉅額交易
2021/12/30	1,202	77.11	723	77.55	76.50	479	11,556	4.14%	大買/大賣/鉅額交易
2021/12/29	879	79.56	1,244.5	79.50	78.60	-365.5	11,530	-3.17%	大買/大賣/鉅額交易
2021/12/28	943.3	78.52	1,155	78.57	79.20	-211.7	11,351	-1.86%	大買/大賣/鉅額交易
2021/12/27	1,206	78.31	1,274	79.08	77.40	-68	11,134	-0.61%	大買/大賣/
2021/12/24	1,369.5	77.88	1,367.5	78.18	77.70	2	10,749	0.02%	大買/大賣/
2021/12/23	2,366	75.29	2,372	75.31	77.90	-6	10,264	-0.06%	大買/大賣/
2021/12/22	1,300	70.09	795.5	68.10	71.20	504.5	9,314	5.42%	大買/大賣/鉅額交易
2021/12/21	485	63.96	595	63.77	64.80	-110	8,800	-1.25%	大買/大賣/鉅額交易
2021/12/20	243	61.81	197	61.69	61.20	46	8,650	0.53%	大買/大賣/
2021/12/17	77	60.15	114	60.16	60.00	-37	8,639	-0.43%	大賣/
2021/12/16	148	61.25	180	61.22	61.00	-32	8,663	-0.37%	大買/大賣/
2021/12/15	127	61.02	193	61.08	60.80	-66	8,727	-0.76%	大買/大賣/
2021/12/14	317	61.98	201	61.40	60.70	116	8,939	1.30%	大買/大賣/鉅額交易
2021/12/13	417	64.89	747	65.04	63.50	-330	8,906	-3.71%	大買/大賣/鉅額交易
2021/12/10	354	64.72	320	65.17	65.70	34	8,818	0.39%	大買/大賣/
2021/12/09	485	65.56	484	65.43	65.20	1	8,778	0.01%	大買/大賣/
2021/12/08	707	64.70	454	64.75	65.20	253	8,718	2.90%	大買/大賣/鉅額交易
2021/12/07	1,117	64.77	729	64.78	63.40	388	8,687	4.47%	大買/大賣/鉅額交易
2021/12/06	409	63.77	732	64.00	63.90	-323	8,588	-3.76%	大買/大賣/鉅額交易
2021/12/03	561	62.98	274	62.64	63.10	287	8,612	3.33%	大買/大賣/鉅額交易
2021/12/02	210	61.43	345	61.64	60.70	-135	8,859	-1.52%	大買/大賣/鉅額交易
2021/12/01	243	62.07	285	61.68	62.30	-42	9,093	-0.46%	大買/大賣/
2021/11/30	467	61.48	259	61.28	62.00	208	9,511	2.19%	大買/大賣/鉅額交易
2021/11/29	362	58.25	309	58.50	59.00	53	9,957	0.53%	大買/大賣/
2021/11/26	159	58.58	102	59.11	57.80	57	10,506	0.54%	大買/大賣/
2021/11/25	70	61.07	46	61.53	60.00	24	10,623	0.23%
2021/11/24	87	60.30	117	60.42	61.30	-30	10,836	-0.28%	大賣/
2021/11/23	59	60.46	66	61.10	60.20	-7	11,001	-0.06%
2021/11/22	109	61.90	147	61.48	60.90	-38	11,106	-0.34%	大買/大賣/
2021/11/19	225	63.28	311	63.25	62.50	-86	11,310	-0.76%	大買/大賣/
2021/11/18	397	64.02	147.1	63.53	63.70	249.9	11,426	2.19%	大買/大賣/鉅額交易
2021/11/17	265.1	63.90	532	64.01	63.00	-266.9	11,422	-2.34%	大買/大賣/鉅額交易
2021/11/16	263	63.34	205	63.60	63.80	58	11,377	0.51%	大買/大賣/
2021/11/15	581	62.56	714	62.29	62.80	-133	11,394	-1.17%	大買/大賣/鉅額交易
2021/11/12	464	60.05	321	61.46	59.70	143	11,367	1.26%	大買/大賣/鉅額交易
2021/11/11	276	62.39	304	62.24	62.50	-28	11,328	-0.25%	大買/大賣/
2021/11/10	222	62.12	475	62.07	62.10	-253	11,479	-2.20%	大買/大賣/鉅額交易
2021/11/09	209	61.23	299	61.32	62.20	-90	11,515	-0.78%	大買/大賣/
2021/11/08	734	60.58	331	60.37	60.50	403	11,532	3.49%	大買/大賣/鉅額交易
2021/11/05	393	60.75	1,219	61.08	60.40	-826	11,604	-7.12%	大買/大賣/鉅額交易
2021/11/04	221	63.26	377	63.36	62.70	-156	11,573	-1.35%	大買/大賣/鉅額交易
2021/11/03	633	63.54	178	63.88	63.00	455	11,706	3.89%	大買/大賣/鉅額交易
2021/11/02	951	65.45	1,323	65.70	63.80	-372	11,658	-3.19%	大買/大賣/鉅額交易
2021/11/01	836	66.82	1,032	66.74	68.20	-196	11,475	-1.71%	大買/大賣/鉅額交易
2021/10/29	1,367	65.05	564	65.39	66.30	803	11,450	7.01%	大買/大賣/鉅額交易
2021/10/28	785	63.93	1,300	63.45	62.70	-515	11,123	-4.63%	大買/大賣/鉅額交易
2021/10/27	1,470	61.35	597	61.18	62.20	873	10,675	8.18%	大買/大賣/鉅額交易
2021/10/26	306	59.03	739	59.12	58.30	-433	10,405	-4.16%	大買/大賣/鉅額交易
2021/10/25	496	58.10	302	58.20	58.40	194	10,314	1.88%	大買/大賣/鉅額交易
2021/10/22	765	57.31	536	57.47	58.20	229	10,499	2.18%	大買/大賣/鉅額交易
2021/10/21	989	58.51	881	58.38	56.20	108	10,537	1.02%	大買/大賣/鉅額交易
2021/10/20	277	58.32	498	58.75	57.80	-221	10,507	-2.10%	大買/大賣/鉅額交易
2021/10/19	433	58.75	439	58.66	58.60	-6	10,671	-0.06%	大買/大賣/
2021/10/18	713	57.67	583.6	57.75	58.80	129.4	10,741	1.20%	大買/大賣/鉅額交易
2021/10/15	727	56.86	738	56.95	58.10	-11	10,867	-0.10%	大買/大賣/
2021/10/14	305	53.60	253	53.89	53.50	52	11,121	0.47%	大買/大賣/
2021/10/13	494	55.18	526	55.74	54.10	-32	11,412	-0.28%	大買/大賣/
2021/10/12	257	55.32	215	55.60	55.50	42	11,885	0.35%	大買/大賣/
2021/10/08	145	55.62	113	55.88	56.00	32	12,271	0.26%	大買/大賣/
2021/10/07	142	55.72	315.2	55.21	56.50	-173.2	12,554	-1.38%	大買/大賣/鉅額交易
2021/10/06	353	53.47	268.3	53.48	54.00	84.7	12,623	0.67%	大買/大賣/
2021/10/05	250	51.42	457	50.28	52.30	-207	12,795	-1.62%	大買/大賣/鉅額交易
2021/10/04	270	48.76	137	49.08	48.55	133	13,109	1.01%	大買/大賣/鉅額交易
2021/10/01	151	49.38	141	49.69	48.30	10	13,501	0.07%	大買/大賣/
2021/09/30	108	51.03	85	51.37	51.70	23	13,704	0.17%	大買/
2021/09/29	68	51.44	90	51.75	50.50	-22	14,037	-0.16%
2021/09/28	123	52.45	113	53.30	52.60	10	14,112	0.07%	大買/大賣/
2021/09/27	28	53.91	127	53.65	53.40	-99	14,178	-0.70%	大賣/
2021/09/24	112	54.71	23	55.06	54.80	89	14,291	0.62%	大買/
2021/09/23	146	55.49	197	55.48	54.60	-51	14,571	-0.35%	大買/大賣/
2021/09/22	248	54.60	90	54.97	54.40	158	14,780	1.07%	大買/鉅額交易
2021/09/17	485	54.83	756	54.67	56.80	-271	15,224	-1.78%	大買/大賣/鉅額交易
2021/09/16	166	56.04	146	56.51	55.80	20	15,457	0.13%	大買/大賣/
2021/09/15	198	56.62	159	56.86	56.80	39	15,594	0.25%	大買/大賣/
2021/09/14	179	57.68	251	58.10	56.80	-72	15,749	-0.46%	大買/大賣/
2021/09/13	270	58.58	167	58.98	58.50	103	15,729	0.65%	大買/大賣/鉅額交易
2021/09/10	219	58.74	276	58.48	59.40	-57	15,724	-0.36%	大買/大賣/
2021/09/09	358	57.10	389	57.05	58.00	-31	15,660	-0.20%	大買/大賣/
2021/09/08	619	55.95	363	56.39	55.70	256	15,541	1.65%	大買/大賣/鉅額交易
2021/09/07	1,021	57.75	1,041	57.93	56.20	-20	15,422	-0.13%	大買/大賣/
2021/09/06	679	62.77	614	63.41	61.70	65	15,097	0.43%	大買/大賣/
2021/09/03	638	64.83	715	64.92	63.70	-77	14,832	-0.52%	大買/大賣/
2021/09/02	727	64.26	425	64.49	63.60	302	14,382	2.10%	大買/大賣/鉅額交易
2021/09/01	545	62.42	747	62.92	63.80	-202	13,880	-1.46%	大買/大賣/鉅額交易
2021/08/31	183	59.07	379.3	59.08	59.20	-196.3	13,288	-1.48%	大買/大賣/鉅額交易
2021/08/30	410	58.52	124	57.98	59.90	286	13,119	2.18%	大買/大賣/鉅額交易
2021/08/27	371	56.48	114	56.58	56.20	257	12,918	1.99%	大買/大賣/鉅額交易
2021/08/26	214	58.08	403	58.23	57.70	-189	12,755	-1.48%	大買/大賣/鉅額交易
2021/08/25	417	58.00	528	58.99	57.70	-111	12,711	-0.87%	大買/大賣/鉅額交易
2021/08/24	653	56.86	1,070	56.28	57.70	-417	12,521	-3.33%	大買/大賣/鉅額交易
2021/08/23	170	55.13	444	54.78	55.80	-274	12,359	-2.22%	大買/大賣/鉅額交易
2021/08/20	436	53.17	451	52.37	53.30	-15	12,328	-0.12%	大買/大賣/
2021/08/19	532	52.77	552	53.19	51.50	-20	12,305	-0.16%	大買/大賣/
2021/08/18	631	49.71	588	51.71	53.10	43	12,297	0.35%	大買/大賣/
2021/08/17	376	49.54	776	51.28	49.00	-400	12,303	-3.25%	大買/大賣/鉅額交易
2021/08/16	1,294	50.27	583	50.71	50.80	711	12,213	5.82%	大買/大賣/鉅額交易
2021/08/13	210	54.55	655	55.23	53.30	-445	12,002	-3.71%	大買/大賣/鉅額交易
2021/08/12	229.1	56.33	907	56.26	55.60	-677.9	11,925	-5.68%	大買/大賣/鉅額交易
2021/08/11	895	54.89	751	55.22	55.80	144	11,853	1.21%	大買/大賣/鉅額交易
2021/08/10	627	55.85	616.1	56.52	55.20	10.9	11,705	0.09%	大買/大賣/
2021/08/09	710.2	59.17	967.2	60.67	58.50	-257	11,577	-2.22%	大買/大賣/鉅額交易
2021/08/06	156	60.83	927	61.01	60.70	-771	11,357	-6.79%	大買/大賣/鉅額交易
2021/08/05	517.3	60.97	1,242	60.48	61.90	-724.7	11,313	-6.41%	大買/大賣/鉅額交易
2021/08/04	1,077	60.31	703	59.55	61.00	374	11,232	3.33%	大買/大賣/鉅額交易
2021/08/03	257	57.36	906	57.29	56.90	-649	11,004	-5.90%	大買/大賣/鉅額交易
2021/08/02	908	56.51	290.3	56.47	57.30	617.7	10,957	5.64%	大買/大賣/鉅額交易
2021/07/30	328	55.48	898	56.50	54.70	-570	10,897	-5.23%	大買/大賣/鉅額交易
2021/07/29	158	56.12	609	55.86	56.10	-451	10,870	-4.15%	大買/大賣/鉅額交易
2021/07/28	2,615	54.20	971.6	54.92	55.30	1,643.4	10,877	15.11%	大買/大賣/鉅額交易
2021/07/27	519	58.27	899	59.29	57.10	-380	10,725	-3.54%	大買/大賣/鉅額交易
2021/07/26	1,310	60.69	156.1	60.87	61.70	1,153.9	10,794	10.69%	大買/大賣/鉅額交易
2021/07/23	878	58.39	412	59.53	58.00	466	10,769	4.33%	大買/大賣/鉅額交易
2021/07/22	465	61.57	366	61.41	60.80	99	10,541	0.94%	大買/大賣/
2021/07/21	375	61.49	582	61.90	61.10	-207	10,399	-1.99%	大買/大賣/鉅額交易
2021/07/20	1,420	61.74	1,373	61.94	60.80	47	10,185	0.46%	大買/大賣/
2021/07/19	847	59.92	865	59.63	60.60	-18	9,752	-0.18%	大買/大賣/
2021/07/16	1,079	58.86	832.4	59.21	61.00	246.6	9,490	2.60%	大買/大賣/鉅額交易
2021/07/15	1,212	55.78	5,810	55.46	55.50	-4,598	8,974	-51.23%	大買/大賣/鉅額交易
2021/07/14	4,949	55.73	553	53.97	56.20	4,396	8,574	51.27%	大買/大賣/鉅額交易
2021/07/13	480	51.93	337	53.04	51.10	143	8,336	1.72%	大買/大賣/鉅額交易
2021/07/12	914.4	53.72	1,523	53.66	53.50	-608.6	8,143	-7.47%	大買/大賣/鉅額交易
2021/07/09	1,330	52.09	887	51.74	53.10	443	7,901	5.61%	大買/大賣/鉅額交易
2021/07/08	937	50.40	875	50.88	49.45	62	7,532	0.82%	大買/大賣/
2021/07/07	686	47.82	750	48.01	48.30	-64	7,122	-0.90%	大買/大賣/
2021/07/06	959	46.48	999	46.62	48.70	-40	6,859	-0.58%	大買/大賣/
2021/07/05	335	44.40	591	44.46	44.30	-256	6,548	-3.91%	大買/大賣/鉅額交易
2021/07/02	258	43.49	470	43.53	44.00	-212	6,547	-3.24%	大買/大賣/鉅額交易
2021/07/01	895	42.66	490	43.55	42.40	405	6,556	6.18%	大買/大賣/鉅額交易
2021/06/30	834	44.12	836	44.57	43.40	-2	6,495	-0.03%	大買/大賣/
2021/06/29	744	43.58	735	43.90	43.80	9	6,219	0.14%	大買/大賣/
2021/06/28	1,797	43.56	2,247.8	43.02	45.20	-450.8	5,971	-7.55%	大買/大賣/鉅額交易
2021/06/25	1,126	41.79	592	41.57	42.00	534	5,495	9.72%	大買/大賣/鉅額交易
2021/06/24	251	38.13	271	38.26	38.60	-20	5,043	-0.40%	大買/大賣/
2021/06/23	210	36.78	166	37.07	38.00	44	4,874	0.90%	大買/大賣/
2021/06/22	150	35.61	66	35.52	35.60	84	4,686	1.79%	大買/
2021/06/21	57	35.06	304	35.76	35.00	-247	4,654	-5.31%	大賣/鉅額交易
2021/06/18	125	35.47	87	35.02	35.55	38	4,617	0.82%	大買/
2021/06/17	14	34.73	149	34.71	34.70	-135	4,604	-2.93%	大賣/鉅額交易
2021/06/16	123	34.95	93	34.85	34.70	30	4,614	0.65%	大買/
2021/06/15	61	34.45	20	34.47	34.25	41	4,670	0.88%
2021/06/11	32	34.12	35	33.93	33.85	-3	4,793	-0.06%
2021/06/10	42	34.14	37	34.22	34.20	5	5,037	0.10%
2021/06/09	16	33.82	25	34.25	33.75	-9	5,064	-0.18%
2021/06/08	37	34.76	127	34.62	34.15	-90	5,109	-1.76%	大賣/
2021/06/07	118	34.22	85	34.36	35.05	33	5,141	0.64%	大買/
2021/06/04	56	35.07	228	35.03	34.50	-172	5,126	-3.36%	大賣/鉅額交易
2021/06/03	58	36.14	41	36.33	36.00	17	5,097	0.33%
2021/06/02	37	36.96	324	36.96	36.30	-287	5,082	-5.65%	大賣/鉅額交易
2021/06/01	722	36.04	151	36.29	36.75	571	4,999	11.42%	大買/大賣/鉅額交易
2021/05/31	83	35.06	167	35.66	35.20	-84	4,944	-1.70%	大賣/
2021/05/28	289	35.33	211	35.24	35.60	78	4,931	1.58%	大買/大賣/
2021/05/27	186	34.73	360	35.17	34.40	-174	4,942	-3.52%	大買/大賣/鉅額交易
2021/05/26	160	34.82	825	34.31	35.05	-665	4,979	-13.36%	大買/大賣/鉅額交易
2021/05/25	413	34.62	143	34.40	34.90	270	4,936	5.47%	大買/大賣/鉅額交易
2021/05/24	8	31.70	41	31.85	31.75	-33	4,980	-0.66%
2021/05/21	6	31.18	29	31.17	31.25	-23	5,070	-0.45%
2021/05/20	44	31.24	248	30.85	30.70	-204	5,134	-3.97%	大賣/鉅額交易
2021/05/19	77	31.53	62	32.08	32.00	15	5,113	0.29%
2021/05/18	130	30.81	81	30.49	31.20	49	5,072	0.97%	大買/
2021/05/17	45	29.44	90	29.73	28.85	-45	5,060	-0.89%
2021/05/14	56	31.74	108	31.97	30.95	-52	5,020	-1.04%	大賣/
2021/05/13	305	30.47	233	30.35	30.85	72	4,993	1.44%	大買/大賣/
2021/05/12	448	31.70	212	31.87	30.95	236	4,941	4.78%	大買/大賣/鉅額交易
2021/05/11	338	34.76	336	34.79	33.50	2	4,848	0.04%	大買/大賣/
2021/05/10	627	36.79	25.7	36.94	36.90	601.3	4,787	12.56%	大買/鉅額交易
2021/05/07	64	35.74	43	35.61	36.10	21	4,754	0.44%
2021/05/06	140	36.20	355	36.79	36.05	-215	4,756	-4.52%	大買/大賣/鉅額交易
2021/05/05	475	35.77	292	36.23	36.00	183	4,772	3.83%	大買/大賣/鉅額交易
2021/05/04	469	35.01	637	35.32	34.15	-168	4,733	-3.55%	大買/大賣/鉅額交易
2021/05/03	646	37.78	987	38.20	37.50	-341	4,690	-7.27%	大買/大賣/鉅額交易
2021/04/29	351	36.86	369	37.33	37.20	-18	4,721	-0.38%	大買/大賣/
2021/04/28	208	35.86	58	35.77	35.95	150	4,629	3.24%	大買/鉅額交易
2021/04/27	190	35.47	65	35.63	35.25	125	4,648	2.69%	大買/鉅額交易
2021/04/26	238	35.60	110	35.71	35.60	128	4,690	2.73%	大買/大賣/鉅額交易
2021/04/23	285	35.06	231	35.12	34.75	54	4,654	1.16%	大買/大賣/
2021/04/22	152	35.54	181	36.28	34.75	-29	4,596	-0.63%	大買/大賣/
2021/04/21	145	36.20	108	36.24	36.65	37	4,491	0.82%	大買/大賣/
2021/04/20	102	36.09	132	36.24	36.05	-30	4,432	-0.68%	大買/大賣/
2021/04/19	196	36.52	233	36.59	36.05	-37	4,375	-0.85%	大買/大賣/
2021/04/16	116	34.95	79	35.03	35.45	37	4,183	0.88%	大買/
2021/04/15	62	33.61	55	33.46	35.10	7	4,120	0.17%
2021/04/14	172	32.16	184	32.36	32.45	-12	4,005	-0.30%	大買/大賣/
2021/04/13	29	34.06	16	34.18	33.80	13	3,917	0.33%
2021/04/12	91	34.57	73	34.65	34.25	18	3,874	0.46%
2021/04/09	145	34.88	155	34.91	34.25	-10	3,835	-0.26%	大買/大賣/
2021/04/08	196	35.79	301	35.90	35.35	-105	3,766	-2.79%	大買/大賣/鉅額交易
2021/04/07	309	35.30	333	35.08	35.95	-24	3,632	-0.66%	大買/大賣/
2021/04/06	229	34.29	187	34.22	34.30	42	3,462	1.21%	大買/大賣/
2021/04/01	84	33.40	84	33.41	33.40	0	3,349	0.00%
2021/03/31	41	32.87	46	33.14	32.80	-5	3,296	-0.15%
2021/03/30	56	32.85	80	33.11	33.00	-24	3,269	-0.73%
2021/03/29	45	32.41	33	32.53	32.65	12	3,204	0.37%
2021/03/26	44	31.80	25	32.26	32.50	19	3,169	0.60%
2021/03/25	65	32.09	68	32.03	31.70	-3	3,138	-0.10%
2021/03/24	86	31.53	88	31.77	32.00	-2	3,111	-0.06%
2021/03/23	69	31.91	62	32.27	31.40	7	3,080	0.23%
2021/03/22	136	31.85	96	31.91	32.00	40	3,037	1.32%	大買/
2021/03/19	75	32.00	86	31.95	31.75	-11	2,987	-0.37%
2021/03/18	179	32.91	163	33.30	32.40	16	2,939	0.54%	大買/大賣/
2021/03/17	244	33.11	292	33.34	33.30	-48	2,831	-1.69%	大買/大賣/
2021/03/16	334	32.84	316	32.97	34.15	18	2,677	0.67%	大買/大賣/
2021/03/15	100	31.04	121	31.38	31.10	-21	2,416	-0.87%	大賣/
2021/03/12	96	31.05	53	30.82	31.10	43	2,368	1.82%
2021/03/11	71	30.19	63	30.34	30.65	8	2,299	0.35%
2021/03/10	23	29.50	45	29.50	29.35	-22	2,248	-0.98%
2021/03/09	38	29.30	15	29.67	29.00	23	2,231	1.03%
2021/03/08	72	30.00	62	30.03	29.75	10	2,209	0.45%
2021/03/05	150	29.97	111	29.95	29.75	39	2,188	1.78%	大買/大賣/
2021/03/04	147	30.11	144	30.34	29.60	3	2,159	0.14%	大買/大賣/
2021/03/03	278	29.80	165	29.91	29.90	113	2,108	5.36%	大買/大賣/鉅額交易
2021/03/02	157	30.51	354	30.30	29.95	-197	2,065	-9.54%	大買/大賣/鉅額交易
2021/02/26	263	30.47	446	30.53	30.80	-183	1,983	-9.23%	大買/大賣/鉅額交易
2021/02/25	217	31.44	423	31.59	30.65	-206	1,850	-11.13%	大買/大賣/鉅額交易
2021/02/24	431	31.50	720	31.55	31.35	-289	1,744	-16.57%	大買/大賣/鉅額交易
2021/02/23	180	28.38	355	28.87	30.30	-175	1,525	-11.47%	大買/大賣/鉅額交易
2021/02/22	98	26.87	194	27.78	28.40	-96	1,402	-6.84%	大賣/
2021/02/19	22	26.23	35	26.41	26.30	-13	1,319	-0.99%
2021/02/18	45	25.91	76	26.14	26.30	-31	1,302	-2.38%
2021/02/17	48	26.16	72	25.93	26.20	-24	1,280	-1.87%
2021/02/05	78	25.27	53	25.56	25.20	25	1,253	1.99%
2021/02/04	77	25.21	88	25.36	25.20	-11	1,242	-0.89%
2021/02/03	90	25.09	63	24.99	24.85	27	1,224	2.20%
2021/02/02	87	24.56	46	24.65	24.95	41	1,210	3.39%
2021/02/01	137	24.43	123	24.61	24.10	14	1,192	1.17%	大買/大賣/
2021/01/29	157	25.91	167	26.08	25.30	-10	1,155	-0.87%	大買/大賣/
2021/01/28	175	25.90	166	25.98	26.15	9	1,114	0.81%	大買/大賣/
2021/01/27	283	26.80	301	26.98	26.65	-18	1,068	-1.68%	大買/大賣/
2021/01/26	179	26.40	202	26.52	26.25	-23	967	-2.38%	大買/大賣/
2021/01/25	264	25.85	272	26.12	26.60	-8	912	-0.88%	大買/大賣/
2021/01/22	320	26.69	518	26.68	26.60	-198	823	-24.04%	大買/大賣/鉅額交易
2021/01/21	115	24.10	88	24.06	25.55	27	521	5.18%	大買/
2021/01/20	102	24.02	178	23.40	23.25	-76	426	-17.80%	大買/大賣/
2021/01/19	217	24.22	158	24.07	24.40	59	364	16.19%	大買/大賣/
2021/01/18	38	22.26	49	22.39	22.75	-11	279	-3.94%
2021/01/15	8	21.96	17	21.90	21.50	-9	245	-3.67%
2021/01/14	4	21.83	0	0.00	21.85	4	239	1.67%
2021/01/13	25	21.99	0	0.00	22.05	25	235	10.60%
2021/01/12	14	21.54	10	21.47	21.40	4	219	1.82%
2021/01/11	0	0.00	3	21.25	21.20	-3	209	-1.43%
2021/01/08	9.1	21.13	3	21.23	21.30	6.1	208	2.93%
2021/01/07	15	20.99	9	21.19	21.20	6	204	2.93%
2021/01/06	6	20.94	6	20.78	20.70	0	202	0.00%
2021/01/05	2	21.15	2	21.20	21.10	0	197	0.00%
2021/01/04	9	20.74	0	0.00	20.95	9	193	4.65%
2020/12/31	41	20.67	2	20.68	20.70	39	191	20.42%
2020/12/30	2	20.65	1	20.75	20.75	1	191	0.52%
2020/12/29	3	20.75	3	20.82	20.80	0	192	0.00%
2020/12/28	52	20.82	0	0.00	20.85	52	187	27.79%
2020/12/25	19	20.53	0	0.00	20.70	19	182	10.39%
2020/12/24	14	20.33	11	20.35	20.35	3	181	1.65%
2020/12/23	10	20.26	6	20.29	20.30	4	179	2.23%
2020/12/22	1	20.30	11	20.39	20.30	-10	179	-5.56%
2020/12/21	0	0.00	3	20.47	20.40	-3	179	-1.67%
2020/12/18	8	20.54	9	20.46	20.45	-1	179	-0.56%
2020/12/17	8	20.38	0	0.00	20.40	8	176	4.53%
2020/12/16	31	20.03	0	0.00	20.10	31	174	17.81%
2020/12/15	4	19.85	4	20.00	19.85	0	171	0.00%
2020/12/14	3	20.00	6	20.07	20.00	-3	169	-1.77%
2020/12/11	8	19.95	8	20.00	20.00	0	169	0.00%
2020/12/10	0	0.00	1	20.20	20.20	-1	165	-0.60%
2020/12/09	10	20.57	1	20.60	20.50	9	162	5.53%
2020/12/08	11	20.01	0	0.00	20.05	11	155	7.08%
2020/12/04	3	19.65	0	0.00	19.90	3	147	2.03%
2020/12/02	0	0.00	2	19.75	19.90	-2	136	-1.46%
2020/12/01	3	19.60	0	0.00	19.70	3	132	2.26%
2020/11/30	0	0.00	3	19.78	19.80	-3	132	-2.27%
2020/11/27	1	19.65	0	0.00	19.65	1	126	0.79%
2020/11/26	5	19.55	0	0.00	19.65	5	126	3.95%
2020/11/25	0	0.00	4	19.54	19.65	-4	124	-3.21%
2020/11/24	0	0.00	1	19.50	19.45	-1	122	-0.82%
2020/11/23	14	19.61	10	19.40	19.70	4	119	3.34%
2020/11/20	1	19.20	0	0.00	19.25	1	113	0.88%
2020/11/18	16	19.28	6	19.29	19.25	10	114	8.75%
2020/11/17	6	19.24	19.5	19.20	19.25	-13.5	114	-11.82%
2020/11/16	6	19.23	6	19.36	19.15	0	120	0.00%
2020/11/13	0	0.00	1	19.30	19.10	-1	119	-0.84%
2020/11/12	0	0.00	5	19.24	19.25	-5	121	-4.10%
2020/11/11	18	18.87	12	18.83	18.90	6	120	4.97%
2020/11/10	20	18.79	0	0.00	18.80	20	120	16.66%
2020/11/06	0	0.00	2	18.75	18.70	-2	124	-1.60%
2020/11/04	2	18.83	3	18.77	18.85	-1	130	-0.76%
2020/11/02	1	18.50	0	0.00	18.50	1	132	0.76%
2020/10/30	7	18.56	0	0.00	18.55	7	133	5.25%
2020/10/29	2	18.53	0	0.00	18.55	2	141	1.41%
2020/10/27	1	18.70	0	0.00	18.75	1	155	0.64%
2020/10/26	0	0.00	1	18.75	18.75	-1	158	-0.63%
2020/10/23	9	18.85	0	0.00	18.85	9	158	5.67%
2020/10/22	0	19.00	1	18.85	18.80	-1	161	-0.60%
2020/10/21	2	18.80	0	0.00	18.80	2	163	1.22%
2020/10/20	1	18.80	0	0.00	18.80	1	165	0.60%
2020/10/19	9	18.90	8	18.95	18.90	1	165	0.60%
2020/10/16	0	20.70	0	0.00	18.80	0	166	0.01%
2020/10/15	1	18.85	0	0.00	18.85	1	169	0.59%
2020/10/14	1	18.80	0	0.00	18.80	1	169	0.60%
2020/10/13	4	18.90	5	18.96	18.90	-1	170	-0.59%
2020/10/06	1	19.10	0	0.00	19.10	1	169	0.59%
2020/09/30	0	18.70	2	18.75	18.90	-2	172	-1.16%
2020/09/28	0	18.75	0	0.00	18.90	0	176	0.01%
2020/09/25	2.1	18.75	2	18.88	18.80	0.1	179	0.03%
2020/09/24	0	0.00	12	18.93	18.85	-12	181	-6.59%
2020/09/23	0.1	19.10	14	19.05	19.05	-14	183	-7.59%
2020/09/22	0.1	19.10	13	19.10	19.10	-13	186	-6.96%
2020/09/21	3.1	19.15	1	19.30	19.25	2.1	186	1.12%
2020/09/17	4	19.25	1	19.25	19.25	3	190	1.57%
2020/09/16	0	0.00	3	19.25	19.20	-3	190	-1.57%
2020/09/15	0	0.00	4	19.16	19.20	-4	191	-2.09%
2020/09/14	6	19.18	6	19.14	19.15	0	194	0.00%
2020/09/11	0	0.00	2	19.15	19.10	-2	194	-1.03%
2020/09/10	2	19.20	0	0.00	19.25	2	196	1.02%
2020/09/09	2	19.18	3	19.20	19.20	-1	199	-0.50%
2020/09/08	5	19.30	14	19.25	19.25	-9	201	-4.48%
2020/09/07	14	19.25	5	19.30	19.30	9	203	4.43%
2020/09/04	3	19.37	1	19.40	19.35	2	204	0.98%
2020/09/03	12	19.39	0	0.00	19.45	12	204	5.87%
2020/09/02	4	19.20	0	0.00	19.30	4	205	1.95%
2020/08/31	8	19.11	0	0.00	19.15	8	213	3.74%
2020/08/28	8	19.05	0	0.00	19.05	8	212	3.76%
2020/08/27	2	19.10	0	0.00	19.05	2	214	0.93%
2020/08/26	1	19.10	0	0.00	19.10	1	215	0.46%
2020/08/25	11	19.14	1	19.10	19.15	10	215	4.65%
2020/08/24	5	19.11	0	0.00	19.10	5	214	2.33%
2020/08/21	19	19.08	16	18.98	19.10	3	214	1.40%
2020/08/20	5	19.00	15	19.05	19.00	-10	214	-4.67%
2020/08/19	10	19.20	5	19.20	19.20	5	206	2.42%
2020/08/18	1	19.20	3	19.30	19.30	-2	206	-0.97%
2020/08/17	14	19.34	3	19.40	19.40	11	205	5.34%
2020/08/12	1	19.05	1	19.25	19.25	0	201	0.00%
2020/08/07	0	0.00	1	19.30	19.25	-1	195	-0.51%
2020/08/06	0	0.00	16	19.30	19.30	-16	196	-8.16%
2020/08/05	0	0.00	20	19.29	19.25	-20	196	-10.17%
2020/08/04	167	19.15	120	19.17	19.30	47	198	23.63%	大買/大賣/
2020/08/03	63	20.52	57	20.50	20.65	6	192	3.11%
2020/07/31	6	20.45	55	20.30	20.50	-49	184	-26.56%
2020/07/30	55	20.30	55	20.30	20.40	0	178	0.00%
2020/07/28	1	20.35	17	20.29	20.35	-16	175	-9.09%
2020/07/27	0	0.00	9	20.32	20.30	-9	178	-5.03%
2020/07/24	0	0.00	7	20.54	20.50	-7	177	-3.93%
2020/07/22	3.1	20.55	0	0.00	20.50	3.1	178	1.73%
2020/07/21	5	20.45	5	20.42	20.50	0	176	0.00%
2020/07/20	0	0.00	2	20.20	20.25	-2	174	-1.15%
2020/07/17	0	0.00	1	20.35	20.20	-1	174	-0.57%
2020/07/15	3	20.58	3	20.52	20.60	0	173	0.00%
2020/07/13	8	20.31	0	0.00	20.40	8	172	4.63%
2020/07/10	1	20.35	4	20.40	20.30	-3	173	-1.73%
2020/07/09	1	20.70	0	0.00	20.60	1	172	0.58%
2020/07/08	0	0.00	1	20.45	20.60	-1	170	-0.59%
2020/07/07	5	20.48	11	20.54	20.55	-6	167	-3.58%
2020/07/06	8	20.65	9	20.62	20.60	-1	168	-0.59%
2020/07/03	12	20.32	0	0.00	20.45	12	167	7.18%
2020/07/02	20	20.26	13	20.25	20.25	7	163	4.27%
2020/07/01	2	20.20	34	20.16	20.20	-32	161	-19.79%
2020/06/30	3	20.17	11	20.21	20.20	-8	160	-4.98%
2020/06/29	0	0.00	35	20.16	20.20	-35	160	-21.81%
2020/06/24	0	0.00	1	20.20	20.25	-1	157	-0.64%
2020/06/23	0	0.00	10	20.10	20.15	-10	161	-6.21%
2020/06/22	1	20.05	15	20.15	20.15	-14	161	-8.66%
2020/06/19	4	20.10	23	20.06	20.05	-19	163	-11.59%
2020/06/18	5	20.13	11	20.10	20.15	-6	163	-3.67%
2020/06/17	9	20.02	57	19.98	20.05	-48	164	-29.21%
2020/06/16	6	20.09	38	20.07	20.15	-32	163	-19.60%
2020/06/15	3	20.08	27	20.05	20.05	-24	167	-14.34%
2020/06/12	3	19.90	30	19.64	20.20	-27	170	-15.86%
2020/06/11	3	20.25	28	20.21	20.00	-25	169	-14.78%
2020/06/10	1	20.55	27	20.56	20.55	-26	171	-15.17%
2020/06/09	1	20.70	26	20.70	20.70	-25	175	-14.27%
2020/06/08	3	20.58	25	20.59	20.60	-22	177	-12.36%
2020/06/05	0	0.00	26	20.34	20.60	-26	173	-14.96%
2020/06/04	0	0.00	13	20.29	20.35	-13	171	-7.59%
2020/06/03	0	0.00	23	20.32	20.40	-23	174	-13.17%
2020/06/02	0	0.00	16	20.31	20.30	-16	171	-9.34%
2020/05/26	7	19.94	0	0.00	19.95	7	170	4.10%
2020/05/19	1	19.95	0	0.00	19.95	1	167	0.60%
2020/05/18	0	0.00	1	19.85	19.80	-1	168	-0.59%
2020/05/15	5	20.00	0	0.00	20.00	5	167	2.98%
2020/05/12	1	20.10	0	0.00	20.10	1	166	0.60%
2020/05/11	0	0.00	13	20.18	20.25	-13	164	-7.91%
2020/05/08	2	20.10	2	19.95	19.95	0	161	0.00%
2020/05/07	0	0.00	20	19.88	20.05	-20	158	-12.59%
2020/05/05	6	20.10	0	0.00	20.15	6	157	3.81%
2020/05/04	0	0.00	6	20.20	20.15	-6	158	-3.80%
2020/04/30	21	20.01	2	20.35	20.35	19	162	11.72%
2020/04/29	2	20.00	1	20.05	20.05	1	158	0.63%
2020/04/27	1	19.85	1	20.25	20.25	0	165	0.00%
2020/04/22	0	0.00	9	19.21	19.40	-9	163	-5.49%
2020/04/21	2	19.20	14	19.59	19.40	-12	163	-7.35%
2020/04/17	3	19.95	18	20.09	20.00	-15	158	-9.45%
2020/04/16	4	19.93	2	19.95	19.95	2	157	1.27%
2020/04/15	31	20.02	0	0.00	20.25	31	158	19.50%
2020/04/14	9	19.61	16	19.50	19.70	-7	156	-4.46%
2020/04/13	2.1	19.30	2	19.25	19.30	0.1	155	0.03%
2020/04/09	1	18.90	1	19.15	19.00	0	155	0.00%
2020/04/07	3	18.87	2	18.90	18.90	1	152	0.66%
2020/04/06	10	18.36	4	18.44	18.55	6	151	3.95%
2020/04/01	5	18.06	35	18.26	18.25	-30	151	-19.84%
2020/03/31	0	0.00	16	18.45	18.40	-16	152	-10.52%
2020/03/30	3	17.98	8	18.33	18.35	-5	151	-3.31%
2020/03/27	5	18.49	0	0.00	18.55	5	150	3.32%
2020/03/25	0	0.00	1	18.90	18.80	-1	144	-0.69%
2020/03/24	1	17.50	0	0.00	17.75	1	141	0.71%
2020/03/23	2	17.08	4	17.38	17.30	-2	139	-1.43%
2020/03/20	4	17.08	4	17.28	17.10	0	143	0.00%
2020/03/19	7	16.44	14	16.54	16.25	-7	141	-4.94%
2020/03/18	14	17.81	9	17.95	17.80	5	134	3.73%
2020/03/17	5	17.61	5	17.75	17.55	0	128	0.00%
2020/03/16	7	18.03	20	17.91	17.65	-13	126	-10.31%
2020/03/13	5	18.36	17	18.41	18.50	-12	120	-9.97%
2020/03/12	6	19.97	10	19.90	19.85	-4	114	-3.48%
2020/03/10	2	20.85	2	20.80	20.95	0	108	0.00%
2020/03/09	4	21.24	1	21.10	21.20	3	104	2.87%
2020/03/06	1	21.70	3	21.70	21.70	-2	99	-2.00%
2020/03/04	3	21.55	1	21.65	21.65	2	127	1.57%
2020/03/02	1	21.40	0	0.00	21.55	1	127	0.78%
2020/02/27	3	21.85	1	21.85	21.85	2	126	1.58%
2020/02/25	1	22.05	0	0.00	22.00	1	128	0.78%
2020/02/24	0	0.00	5	22.15	22.20	-5	127	-3.93%
2020/02/21	0	0.00	3	22.27	22.25	-3	126	-2.37%
2020/02/20	1	22.35	1.2	22.28	22.35	-0.2	125	-0.18%
2020/02/18	1	22.20	1	22.20	22.20	0	126	0.00%
2020/02/14	1	22.30	1	22.50	22.35	0	128	0.00%
2020/02/13	1	22.35	1	22.25	22.25	0	128	0.00%
2020/02/12	0	0.00	1	22.35	22.35	-1	129	-0.77%
2020/02/11	1	22.35	0	0.00	22.20	1	129	0.77%
2020/02/10	0	0.00	2	22.15	22.30	-2	127	-1.56%
2020/02/07	2	22.28	7	22.41	22.25	-5	127	-3.91%
2020/02/06	0	0.00	5	22.67	22.75	-5	127	-3.93%
2020/02/05	5	22.43	2	22.55	22.40	3	127	2.35%
2020/02/04	1	22.55	2	22.70	22.95	-1	126	-0.79%
2020/02/03	2	21.95	1	22.15	22.00	1	119	0.83%
2020/01/31	5	22.38	8	22.50	22.45	-3	118	-2.52%
2020/01/30	8	22.94	5	23.01	22.60	3	116	2.58%
2020/01/20	2	23.65	0	0.00	23.55	2	109	1.83%
2020/01/16	1	23.65	0	0.00	23.65	1	108	0.92%
2020/01/13	0	0.00	1	23.80	23.80	-1	108	-0.92%
2020/01/10	2	23.55	3	23.73	23.75	-1	109	-0.92%
2020/01/09	2	23.53	0	0.00	23.85	2	109	1.83%
2020/01/08	2	23.43	1	23.65	23.55	1	107	0.93%
2020/01/06	1	23.50	0	0.00	23.50	1	106	0.94%
2020/01/02	0	0.00	1	23.80	23.80	-1	105	-0.95%
2019/12/31	13	23.62	0	0.00	23.65	13	105	12.32%
2019/12/26	1	23.60	1	23.80	23.80	0	105	0.00%
2019/12/20	1	23.80	0	0.00	23.85	1	108	0.92%
2019/12/18	1	23.85	0	0.00	23.90	1	109	0.92%
2019/12/16	1	23.45	2	23.63	23.70	-1	105	-0.95%
2019/12/10	1	23.50	2	23.53	23.60	-1	113	-0.88%
2019/11/29	0	0.00	3	23.60	23.55	-3	123	-2.42%
2019/11/27	1	23.60	0	0.00	23.55	1	94	1.06%
2019/11/22	2	23.53	0	0.00	23.65	2	92	2.17%
2019/11/21	0	0.00	1	23.65	23.70	-1	89	-1.12%
2019/11/20	11	23.76	0	0.00	23.75	11	89	12.24%
2019/11/19	0	0.00	2	23.65	23.65	-2	89	-2.23%
2019/11/12	1	23.55	0	0.00	23.60	1	85	1.17%
2019/11/08	0	0.00	1	23.65	23.65	-1	85	-1.18%
2019/11/06	0	0.00	12	23.50	23.70	-12	84	-14.21%
2019/11/04	0	0.00	1	23.60	23.50	-1	83	-1.20%
2019/10/30	0	0.00	1.7	23.51	23.45	-1.7	91	-1.84%
2019/10/28	0	0.00	1	23.60	23.70	-1	89	-1.12%
2019/10/25	0	0.00	1	23.80	23.70	-1	91	-1.10%
2019/10/16	17	23.86	1	23.75	23.70	16	96	16.64%
2019/10/15	4	23.74	0	0.00	23.65	4	95	4.17%
2019/10/07	0	0.00	1	23.95	23.90	-1	97	-1.03%
2019/10/01	1	24.00	0	0.00	24.00	1	98	1.02%
2019/09/27	2	24.03	1	24.00	24.00	1	97	1.03%
2019/09/26	0	0.00	8	24.11	24.15	-8	95	-8.40%
2019/09/19	1	24.15	11	24.12	24.15	-10	91	-10.94%
2019/09/18	31	24.22	0	0.00	24.10	31	89	34.59%
2019/09/16	0	0.00	21	24.06	24.20	-21	87	-24.06%
2019/09/12	0	0.00	26	24.12	24.20	-26	89	-29.15%
2019/09/10	0	0.00	25	24.11	24.10	-25	85	-29.19%
2019/09/09	0	0.00	9	23.96	24.05	-9	86	-10.45%
2019/09/06	0	0.00	24	23.91	24.00	-24	87	-27.57%
2019/09/05	0	0.00	24	23.82	23.70	-24	85	-28.22%
2019/09/04	0	0.00	13	23.58	23.70	-13	84	-15.36%
2019/09/02	12	23.45	1.7	23.46	23.50	10.3	84	12.25%
2019/08/30	17	23.38	1	23.35	23.40	16	84	19.02%
2019/08/29	0	0.00	1	23.30	23.35	-1	85	-1.17%
2019/08/27	3	23.30	0	0.00	23.45	3	86	3.46%
2019/08/21	19	23.28	0	0.00	23.30	19	89	21.20%
2019/08/14	2	23.18	0	0.00	23.10	2	95	2.10%
2019/08/01	1	24.60	0	0.00	24.60	1	104	0.96%
2019/07/17	19	24.56	0	0.00	24.55	19	98	19.29%
2019/07/15	0	0.00	2	24.45	24.45	-2	99	-2.00%
2019/07/12	0	0.00	1	24.45	24.45	-1	99	-1.00%
2019/07/02	0	0.00	20	24.45	24.50	-20	102	-19.47%
2019/06/27	0	0.00	2	24.38	24.40	-2	107	-1.86%
2019/06/19	2	24.60	0	0.00	24.50	2	106	1.89%
2019/06/18	1	24.50	0	0.00	24.50	1	104	0.95%
2019/06/14	1	24.30	0	0.00	24.30	1	103	0.97%
2019/06/13	0	0.00	1	24.15	24.20	-1	102	-0.97%
2019/05/28	0	0.00	1	23.95	23.95	-1	95	-1.04%
2019/05/06	1	23.40	0	0.00	23.65	1	86	1.15%
2019/04/17	26	23.96	0	0.00	24.00	26	75	34.56%
2019/04/11	1	23.80	0	0.00	23.80	1	73	1.35%
2019/04/03	1	23.45	0	0.00	23.70	1	69	1.44%
2019/04/01	1	23.55	0	0.00	23.55	1	66	1.51%
2019/03/29	3	23.37	0	0.00	23.50	3	63	4.75%
2019/03/20	9	23.26	0	0.00	23.30	9	63	14.16%
2019/03/18	0	0.00	1	23.20	23.25	-1	62	-1.59%
2019/03/07	0	0.00	2	23.00	23.00	-2	63	-3.13%
2019/03/05	0	0.00	2	23.25	23.30	-2	62	-3.21%
2019/02/25	2	23.28	0	0.00	23.35	2	62	3.21%
2019/02/20	10	23.14	0	0.00	23.15	10	60	16.47%
2019/01/21	0	0.00	1	22.40	22.40	-1	62	-1.60%
2019/01/14	0	0.00	1	22.30	22.20	-1	66	-1.50%
2019/01/11	1	22.20	0	0.00	22.15	1	67	1.49%
2019/01/09	4	22.33	0	0.00	22.15	4	68	5.82%
2019/01/07	0	0.00	3	22.13	22.15	-3	69	-4.32%
2019/01/04	5	22.02	2	22.10	22.15	3	71	4.21%
2018/12/24	0	0.00	2	22.15	22.10	-2	83	-2.40%
2018/12/06	0	0.00	20	23.17	23.15	-20	92	-21.65%
2018/12/04	4	23.40	3	23.47	23.35	1	97	1.02%
2018/12/03	1	23.35	0	0.00	23.40	1	98	1.01%
2018/11/28	3	23.30	0	0.00	23.25	3	100	2.97%
2018/11/27	0	0.00	1	23.40	23.30	-1	103	-0.96%
2018/11/26	16	23.53	0	0.00	23.50	16	103	15.44%
2018/11/23	0	0.00	1	23.55	23.45	-1	105	-0.95%
2018/11/20	1	23.65	0	0.00	23.75	1	109	0.91%
2018/11/16	0	0.00	1	23.60	23.55	-1	107	-0.93%
2018/11/15	1	23.40	0	0.00	23.45	1	107	0.93%
2018/11/12	23	23.34	0	0.00	23.30	23	111	20.72%
2018/11/06	28	22.99	0	0.00	23.15	28	118	23.65%
2018/11/05	8	22.98	0	0.00	23.15	8	121	6.60%
2018/11/02	6	22.40	0	0.00	22.60	6	122	4.91%
2018/11/01	0	0.00	2	22.63	22.50	-2	123	-1.62%
2018/10/29	5	21.10	0	0.00	21.10	5	144	3.46%
2018/10/24	0	0.00	1	21.95	21.75	-1	151	-0.66%
2018/10/23	5	22.05	2	22.03	22.00	3	151	1.99%
2018/10/22	5	22.40	0	0.00	22.35	5	151	3.31%
2018/10/19	5	22.05	0	0.00	22.25	5	153	3.25%
2018/10/18	5	22.30	0	0.00	22.55	5	167	2.99%
2018/10/16	10	22.35	0	0.00	22.45	10	179	5.57%
2018/10/15	10	22.15	0	0.00	22.05	10	181	5.51%
2018/10/12	10	21.15	28	21.99	22.60	-18	198	-9.08%
2018/10/11	21	22.84	2	22.35	22.45	19	197	9.64%
2018/10/09	4	23.80	0	0.00	23.90	4	193	2.07%
2018/10/08	10	23.88	1	24.00	23.85	9	196	4.57%
2018/10/05	20	24.08	0	0.00	23.95	20	196	10.20%
2018/10/04	8	24.34	2	24.58	24.30	6	194	3.08%
2018/10/03	11	24.29	0	0.00	24.20	11	193	5.67%
2018/09/28	6	24.40	1	24.55	24.35	5	195	2.56%
2018/09/27	10	24.50	0	0.00	24.50	10	197	5.06%
2018/09/26	5	24.55	0	0.00	24.45	5	200	2.49%
2018/09/20	5	24.25	0	0.00	24.45	5	202	2.47%
2018/09/19	23	24.35	0	0.00	24.40	23	202	11.34%
2018/09/17	10	24.40	0	0.00	24.40	10	202	4.93%
2018/09/12	5	24.35	0	0.00	24.50	5	206	2.42%
2018/09/11	5	24.40	0	0.00	24.60	5	209	2.38%
2018/09/10	5	24.45	0	0.00	24.50	5	209	2.38%
2018/08/31	2	25.05	2	25.05	25.05	0	225	0.00%
2018/08/14	2	24.50	0	0.00	24.75	2	276	0.72%
2018/08/13	10	24.90	0	0.00	24.50	10	275	3.64%
2018/08/09	3	25.10	0	0.00	25.10	3	267	1.12%
2018/08/06	129	25.40	0	0.00	25.30	129	278	46.39%	大買/鉅額交易
2018/08/03	0	0.00	66	26.75	26.95	-66	273	-24.12%
2018/08/02	0	0.00	63	26.80	26.65	-63	258	-24.34%
2018/08/01	20	26.75	0	0.00	26.80	20	252	7.91%
2018/07/23	10	26.30	0	0.00	26.40	10	256	3.90%
2018/07/19	0	0.00	1	26.80	26.45	-1	247	-0.40%
2018/07/18	16	26.66	0	0.00	26.70	16	232	6.89%
2018/07/17	3	26.60	0	0.00	26.45	3	232	1.29%
2018/07/16	10	26.49	0	0.00	26.45	10	232	4.30%
2018/07/12	12	26.46	3	26.47	26.45	9	234	3.84%
2018/07/11	6	26.42	2	26.50	26.45	4	238	1.68%
2018/07/10	4	26.44	0	0.00	26.50	4	240	1.66%
2018/07/09	8	26.18	0	0.00	26.40	8	242	3.30%
2018/07/06	27	26.17	0	0.00	26.15	27	242	11.12%
2018/07/05	17	26.39	0	0.00	26.20	17	242	7.02%
2018/07/04	19	26.47	0	0.00	26.45	19	241	7.85%
2018/07/03	8	26.60	1	26.65	26.60	7	239	2.92%
2018/07/02	19	26.71	1	26.85	26.65	18	238	7.54%
2018/06/29	6	26.68	0	0.00	26.85	6	238	2.52%
2018/06/28	11	26.78	0	0.00	26.85	11	239	4.60%
2018/06/27	15	26.72	0	0.00	26.80	15	245	6.11%
2018/06/26	21	26.83	0	0.00	26.95	21	245	8.55%
2018/06/25	35	27.04	0	0.00	27.00	35	249	14.03%
2018/06/22	34	27.01	0	0.00	27.05	34	273	12.44%
2018/06/21	24	27.01	0	0.00	27.05	24	271	8.85%
2018/06/20	34	26.98	0	0.00	27.00	34	272	12.47%
2018/06/19	32	26.97	0	0.00	27.00	32	272	11.73%
2018/06/15	50	26.99	0	0.00	26.95	50	271	18.39%
2018/06/14	47	26.77	0	0.00	26.85	47	270	17.40%
2018/06/13	49	26.76	0	0.00	26.75	49	266	18.37%
2018/06/12	67	26.97	0	0.00	27.00	67	275	24.29%
2018/06/11	92	26.87	0	0.00	26.95	92	275	33.38%
2018/06/07	54	27.31	0	0.00	27.30	54	268	20.12%
2018/06/06	79	27.44	23	27.53	27.30	56	266	21.01%
2018/06/05	59	27.31	0	0.00	27.30	59	259	22.76%
2018/06/04	103	27.21	0	0.00	27.25	103	255	40.32%	大買/鉅額交易
2018/06/01	49	26.49	0	0.00	26.60	49	240	20.38%
2018/05/31	63	26.32	0	0.00	26.35	63	235	26.79%
2018/05/30	50	26.12	0	0.00	26.20	50	233	21.39%
2018/05/29	67	25.95	0	0.00	25.95	67	238	28.12%
2018/05/28	54	25.49	0	0.00	25.90	54	241	22.36%
2018/05/23	0	0.00	2	25.80	25.90	-2	238	-0.84%
2018/04/25	0	0.00	2	24.93	25.00	-2	247	-0.81%
2018/04/24	0	0.00	1	25.10	25.00	-1	251	-0.40%
2018/04/23	0	0.00	1	25.25	25.10	-1	249	-0.40%
2018/04/13	1	25.85	1	25.70	25.75	0	253	0.00%
2018/04/12	0	0.00	1	25.70	25.70	-1	256	-0.39%
2018/04/11	0	0.00	2	25.60	25.80	-2	258	-0.77%
2018/04/09	0	0.00	0.2	25.45	25.50	-0.2	263	-0.07%
2018/04/02	1	25.40	0	0.00	25.50	1	268	0.37%
2018/03/27	0	0.00	1	25.90	25.65	-1	339	-0.29%
2018/03/26	1	25.85	0	0.00	25.80	1	328	0.30%
2018/03/21	0	0.00	0.5	25.75	25.75	-0.5	319	-0.17%
2018/03/19	1	26.00	0	0.00	26.00	1	319	0.31%
2018/03/05	1	26.80	0	0.00	26.50	1	295	0.34%
2018/01/29	0	0.00	3	26.70	26.65	-3	255	-1.18%
2018/01/19	0	0.00	5	27.30	27.40	-5	252	-1.98%
2018/01/17	26	27.21	0	0.00	27.15	26	248	10.47%
2018/01/10	1	27.15	0	0.00	27.00	1	242	0.41%
2018/01/08	1	27.50	0	0.00	27.45	1	240	0.42%
2018/01/05	2	27.50	0	0.00	27.40	2	237	0.84%
2018/01/04	2	27.70	0	0.00	27.40	2	235	0.85%
2018/01/02	3	27.05	2	27.25	27.45	1	227	0.44%