• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    108張
  • 產業
    上市 其他電子類股▼0.05%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
連宇 (2482)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣賣賣買賣賣買買買買賣買買買賣賣買買賣賣賣賣買賣買賣買買賣買買買買賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032021222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021421.111021.1721.6041442.77%
2025/04/01821.3600.0021.5081495.33%
2025/03/316821.265521.9721.05131538.47%
2025/03/281023.201123.2023.25-1146-0.68%
2025/03/2700.002323.8423.85-23148-15.51%
2025/03/26224.10124.1524.1511490.67%
2025/03/2500.002524.2424.15-25149-16.75%
2025/03/241124.55824.7224.4031502.00%
2025/03/21025.152325.0225.00-23152-15.09%
2025/03/202324.472624.7024.70-3158-1.89%
2025/03/194223.94124.0024.004115925.66%
2025/03/18523.64523.6523.6501590.00%
2025/03/171323.68123.7023.60121597.50%
2025/03/142723.32523.2623.502216013.75%
2025/03/13123.65823.3823.20-7160-4.35%
2025/03/126123.4500.0023.456116337.36%
2025/03/114423.422223.2923.552216213.56%
2025/03/101023.83223.8023.8081614.97%
2025/03/07123.851123.8823.80-10160-6.22%
2025/03/0600.002524.0323.95-25160-15.55%
2025/03/051724.041624.0224.1011600.62%
2025/03/041724.09123.7524.15161629.84%
2025/03/031524.162424.0924.00-9167-5.38%
2025/02/27124.553025.0724.70-29166-17.44%
2025/02/2600.00725.1125.10-7167-4.18%
2025/02/25425.16225.2325.2521681.19%
2025/02/24225.25125.4025.3511690.59%
2025/02/21225.25225.2825.2501700.00%
2025/02/20125.301525.4525.40-14171-8.16%
2025/02/193225.37125.5025.503117417.78%
2025/02/18125.10925.0825.15-8174-4.57%
2025/02/171024.99125.0525.0591795.01%
2025/02/1400.002624.9024.80-26180-14.37%
2025/02/135224.601925.5925.003318517.76%
2025/02/121423.98423.8923.85101805.55%
2025/02/112123.922124.0323.9501900.00%
2025/02/101423.69623.9324.1081944.10%
2025/02/07823.86623.9623.9521951.02%
2025/02/063823.362223.9523.95161968.13%
2025/02/052823.06123.1523.152719613.75%
2025/02/04422.591422.4922.60-10199-5.00%
2025/02/03422.435522.6322.50-51206-24.70%
2025/01/222223.1500.0023.152221110.42%
2025/01/201023.13123.2023.2092323.88%
2025/01/172623.073323.0823.10-7310-2.26%
2025/01/16123.60723.5523.30-6365-1.64%
2025/01/15123.403523.4923.30-34369-9.20%
2025/01/141323.29323.5023.60103712.69%
2025/01/133623.362123.5823.25153753.99%
2025/01/103524.64124.7524.45343828.89%
2025/01/09124.903424.9424.45-33401-8.21%
2025/01/082325.48125.5525.55224295.12%
2025/01/07825.763725.6125.65-29453-6.40%
2025/01/061826.0600.0026.15184563.94%
2025/01/03426.531926.3225.95-15461-3.25%
2025/01/02726.852226.8326.75-15465-3.23%
2024/12/311026.84526.9027.0054671.07%
2024/12/30327.00927.0826.95-6470-1.28%
2024/12/27627.60327.5027.3034720.63%
2024/12/263127.983128.1327.8004740.00%
2024/12/252326.98127.2526.95224714.66%
2024/12/24126.75126.6026.6004740.00%
2024/12/231226.701726.9126.70-5485-1.03%
2024/12/20826.241726.1426.05-9487-1.85%
2024/12/19625.63525.6925.7514900.20%
2024/12/181125.56925.7826.0024990.40%
2024/12/17425.912825.8425.90-24509-4.71%
2024/12/164825.24325.8224.85455108.81%
2024/12/131226.685026.6826.40-38503-7.55%
2024/12/122627.69228.3027.40245014.78%
2024/12/11327.57327.5527.4005020.00%
2024/12/10327.75227.8327.7015030.20%
2024/12/09428.001327.9327.95-9508-1.77%
2024/12/063628.08328.2728.30335106.46%
2024/12/0500.00728.0227.85-7510-1.37%
2024/12/041427.71128.0528.05135162.52%
2024/12/031427.53427.5927.55105241.91%
2024/12/0200.001427.3927.30-14529-2.64%
2024/11/2900.001127.3827.40-11536-2.05%
2024/11/281927.311927.6227.3505670.00%
2024/11/273728.181128.5527.85265684.57%
2024/11/2600.00828.7328.75-8566-1.41%
2024/11/25328.721028.6628.80-7567-1.23%
2024/11/221628.201528.2028.1015690.18%
2024/11/212627.68327.9527.85235714.03%
2024/11/20127.651428.0427.55-13574-2.26%
2024/11/19827.96727.8628.0015790.17%
2024/11/1800.001227.7227.45-12586-2.04%
2024/11/154328.19428.0828.10395896.61%
2024/11/141328.371828.5127.70-5592-0.84%
2024/11/1300.001428.6328.55-14592-2.36%
2024/11/123928.62629.1228.60335945.55%
2024/11/111129.37629.2729.3055940.84%
2024/11/08130.3014529.7729.30-144598-24.06% 大賣/鉅額交易
2024/11/073530.1312529.9830.30-90599-15.01% 大賣/
2024/11/062230.011629.9430.0066030.99%
2024/11/052129.881129.9129.85106161.62%
2024/11/0400.003529.9129.75-35642-5.45%
2024/11/012229.944629.8130.25-24648-3.70%
2024/10/304630.011930.8629.80276524.14%
2024/10/291030.906531.1430.70-55654-8.40%
2024/10/284331.667431.8931.95-31653-4.74%
2024/10/255932.544632.7932.25136561.98%
2024/10/2438834.1833634.2233.15526507.99% 大買/大賣/
2024/10/2329833.922132.5034.2027757747.98% 大買/鉅額交易
2024/10/221231.001431.1431.10-2528-0.38%
2024/10/215731.412131.4031.30365526.51%
2024/10/182631.282631.5431.3005610.00%
2024/10/171731.769931.7831.90-82568-14.42%
2024/10/1620031.905331.1531.7014757725.44% 大買/鉅額交易
2024/10/159431.4325331.6730.75-159567-28.04% 大賣/鉅額交易
2024/10/1420530.3513830.7830.706754212.34% 大買/大賣/
2024/10/112328.921129.0628.75125352.24%
2024/10/09329.052129.3629.05-18542-3.32%
2024/10/08729.402129.5329.55-14552-2.53%
2024/10/071230.11729.9430.0555850.85%
2024/10/044330.0200.0029.95436256.87%
2024/10/01830.391930.6730.60-11696-1.58%
2024/09/30630.84630.9430.8501,0110.00%
2024/09/272831.03431.0631.10241,1662.06%
2024/09/26331.401731.2930.90-141,180-1.19%
2024/09/2514831.55331.7031.601451,21911.89% 大買/鉅額交易
2024/09/24330.704931.2230.70-461,228-3.75%
2024/09/233331.121331.2331.20201,2351.62%
2024/09/205431.073531.2330.95191,2721.49%
2024/09/1910030.771530.8730.60851,2836.62%
2024/09/18329.754130.1929.75-381,289-2.95%
2024/09/162730.2600.0030.30271,3052.07%
2024/09/131329.90530.0030.0081,3230.60%
2024/09/121229.39429.4529.7081,3730.58%
2024/09/11128.90829.0228.90-71,400-0.50%
2024/09/103529.121529.9229.10201,4261.40%
2024/09/091129.451429.4029.85-31,480-0.20%
2024/09/061229.633029.6829.55-181,551-1.16%
2024/09/056729.753830.0629.60291,6031.81%
2024/09/041729.884230.0929.80-251,711-1.46%
2024/09/03331.652031.9231.40-171,852-0.92%
2024/09/028032.351732.1332.20632,1862.88%
2024/08/3013032.4117232.4731.95-422,480-1.69% 大買/大賣/
2024/08/292830.912131.0130.9072,5920.27%
2024/08/281331.022630.7531.20-132,596-0.50%
2024/08/27830.73630.8831.0022,5990.08%
2024/08/261131.261231.3530.95-12,605-0.04%
2024/08/23230.552630.5830.90-242,611-0.92%
2024/08/223530.91830.9630.95272,6191.03%
2024/08/211430.561030.7330.6542,6230.15%
2024/08/2011030.753630.9230.60742,6272.82% 大買/
2024/08/193730.512530.3530.45122,6450.45%
2024/08/164430.2100.0030.10442,6681.65%
2024/08/151929.72330.0029.80162,7380.58%
2024/08/143130.111430.2629.90172,7560.62%
2024/08/13529.672129.9730.00-162,788-0.57%
2024/08/12630.11230.4030.0542,8260.14%
2024/08/094030.024630.1829.55-62,879-0.21%
2024/08/082529.994030.0030.05-153,142-0.48%
2024/08/078830.671930.8330.75693,2302.14%
2024/08/067927.885627.8728.65233,2720.70%
2024/08/0500.002630.5330.20-263,248-0.80%
2024/08/02533.803834.0333.55-333,241-1.02%
2024/08/012834.731234.9235.15163,2350.49%
2024/07/3100.004133.8633.90-413,228-1.27%
2024/07/304733.78533.7734.00423,2251.30%
2024/07/294733.72234.5533.30453,2151.40%
2024/07/26334.43334.5734.8003,2090.00%
2024/07/23535.757336.1835.75-683,208-2.12%
2024/07/226036.2012836.8736.00-683,203-2.12% 大賣/
2024/07/195840.1810739.8439.05-493,176-1.54% 大賣/
2024/07/18739.657839.6039.65-713,165-2.24%
2024/07/1711840.464440.1840.80743,1552.35% 大買/
2024/07/1600.00439.9340.00-43,140-0.13%
2024/07/15739.1515039.6239.15-1433,140-4.55% 大賣/鉅額交易
2024/07/1211840.116440.1840.00543,1371.72% 大買/
2024/07/117539.654339.7339.50323,1271.02%
2024/07/102939.928139.9539.75-523,138-1.66%
2024/07/0918940.0112140.8739.95683,1462.16% 大買/大賣/
2024/07/085742.1130942.8741.45-2523,118-8.08% 大賣/鉅額交易
2024/07/0541242.6318742.8243.352253,0857.29% 大買/大賣/鉅額交易
2024/07/041,58344.831,93245.3343.60-3493,016-11.57% 大買/大賣/鉅額交易
2024/07/0383542.5631343.1044.005222,70619.29% 大買/大賣/鉅額交易
2024/07/022840.0520940.2740.00-1812,553-7.09% 大賣/鉅額交易
2024/07/0127741.1521141.0240.55662,5422.60% 大買/大賣/
2024/06/2820639.963140.2240.001752,5056.98% 大買/鉅額交易
2024/06/271139.456539.1639.20-542,490-2.17%
2024/06/2614040.3116540.1638.95-252,484-1.01% 大買/大賣/
2024/06/2522739.463538.3639.901922,4497.84% 大買/鉅額交易
2024/06/24139.6514339.0538.85-1422,435-5.83% 大賣/鉅額交易
2024/06/217039.813139.4239.85392,4351.60%
2024/06/2018239.081138.8139.451712,4297.04% 大買/鉅額交易
2024/06/1923839.4536039.2538.15-1222,433-5.01% 大買/大賣/鉅額交易
2024/06/1818238.586838.8038.651142,4464.66% 大買/鉅額交易
2024/06/1714539.326039.5639.15852,4573.46% 大買/
2024/06/1421640.9453740.7839.75-3212,439-13.16% 大買/大賣/鉅額交易
2024/06/1339740.2423840.7741.001592,3896.65% 大買/大賣/鉅額交易
2024/06/1235139.5429740.3640.15542,3242.32% 大買/大賣/
2024/06/1148941.5394441.8140.45-4552,289-19.88% 大買/大賣/鉅額交易
2024/06/0766841.8469842.1040.30-302,186-1.37% 大買/大賣/
2024/06/061,70740.852,18941.3843.05-4822,040-23.62% 大買/大賣/鉅額交易
2024/06/051,38039.5682739.0140.855531,70632.40% 大買/大賣/鉅額交易
2024/06/0476736.5854836.2437.152191,41415.48% 大買/大賣/鉅額交易
2024/06/033833.771733.7133.80211,2861.63%
2024/05/317834.143334.0733.70451,2973.47%
2024/05/304233.578533.8233.70-431,295-3.32%
2024/05/291433.933934.6433.90-251,293-1.93%
2024/05/286334.704734.7834.80161,2861.24%
2024/05/277434.205334.1034.25211,2791.64%
2024/05/242633.356833.4034.00-421,281-3.28%
2024/05/2321633.9113534.7433.40811,2826.31% 大買/大賣/
2024/05/226835.3125735.6734.65-1891,270-14.88% 大賣/鉅額交易
2024/05/2146936.1120636.7635.702631,24521.12% 大買/大賣/鉅額交易
2024/05/2018135.247135.0535.451101,1769.35% 大買/鉅額交易
2024/05/1719735.6110335.5535.30941,1588.11% 大買/大賣/
2024/05/1621934.9794.535.1834.90124.51,12811.03% 大買/鉅額交易
2024/05/155035.326135.2534.90-111,099-1.00%
2024/05/1447435.501,29135.6136.15-8171,051-77.67% 大買/大賣/鉅額交易
2024/05/1327833.3438133.1934.45-103786-13.10% 大買/大賣/鉅額交易
2024/05/1055931.1615530.6831.3540469658.03% 大買/大賣/鉅額交易
2024/05/09428.767328.7528.50-69641-10.75%
2024/05/083829.03229.1329.25366445.58%
2024/05/073128.961229.2329.05196482.93%
2024/05/061029.44629.6829.3546500.62%
2024/05/032229.35929.3029.15136511.99%
2024/05/02829.1200.0029.2086561.22%
2024/04/30329.375129.5429.40-48659-7.28%
2024/04/29529.313529.1629.45-30660-4.54%
2024/04/26628.734628.7728.70-40661-6.05%
2024/04/25828.645228.6828.50-44663-6.63%
2024/04/241129.051629.1329.10-5668-0.75%
2024/04/232528.49328.9028.60226753.26%
2024/04/225628.19128.1028.00556907.96%
2024/04/196229.097828.8428.55-16690-2.32%
2024/04/18829.48829.4329.2506880.00%
2024/04/171029.408229.3529.65-72695-10.35%
2024/04/1615029.015429.5928.759669813.75% 大買/
2024/04/158330.6611831.0730.15-35706-4.96% 大賣/
2024/04/122332.448332.5232.35-60689-8.71%
2024/04/11932.7810833.1132.65-99683-14.49% 大賣/
2024/04/101233.552633.5833.50-14683-2.05%
2024/04/094933.572433.5933.70256933.60%
2024/04/081933.10233.0833.10176882.47%
連宇 相關文章
連宇 相關影音
 
 
2天21小時21分