百容 (2483)-凱基-台北券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
20.85
漲跌
▼0.50
漲幅
-2.34%
成交量
235張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	23	20.80	20.85	-23	97	-23.57%
2025/03/27	1	21.40	0	0.00	21.35	1	97	1.03%
2025/03/26	9	21.74	1	21.75	21.75	8	98	8.11%
2025/03/25	25	21.79	1	21.75	21.75	24	97	24.54%
2025/03/21	10	21.63	1	21.70	21.70	9	98	9.16%
2025/03/20	1	21.65	1	21.80	21.80	0	99	0.00%
2025/03/19	21	21.59	2	21.45	21.45	19	99	19.14%
2025/03/18	1	21.70	1	21.65	21.65	0	93	0.00%
2025/03/14	0	0.00	3	21.78	21.75	-3	88	-3.39%
2025/03/13	1	21.75	3	21.75	21.85	-2	89	-2.25%
2025/03/12	4	21.70	0	0.00	21.80	4	89	4.49%
2025/03/11	10	21.76	9	21.59	21.80	1	90	1.10%
2025/03/10	6	21.71	1	21.80	21.80	5	89	5.60%
2025/03/07	0	0.00	1	21.80	21.80	-1	89	-1.12%
2025/03/06	2	21.65	1	21.80	21.80	1	89	1.11%
2025/03/05	9	21.67	1	21.75	21.75	8	90	8.83%
2025/03/04	2	21.60	2	21.63	21.55	0	89	0.00%
2025/03/03	0	0.00	3	21.77	21.70	-3	89	-3.36%
2025/02/27	0	0.00	2	22.00	21.90	-2	88	-2.25%
2025/02/26	1	22.30	0	0.00	22.30	1	88	1.13%
2025/02/25	0	0.00	1	22.30	22.30	-1	90	-1.11%
2025/02/24	13	22.30	1	22.30	22.30	12	90	13.26%
2025/02/21	10	22.34	1	22.30	22.30	9	91	9.87%
2025/02/20	10	22.10	2	22.23	22.30	8	91	8.78%
2025/02/19	4	22.10	1	22.15	22.15	3	90	3.30%
2025/02/18	0	0.00	1	22.15	22.15	-1	91	-1.09%
2025/02/17	0	0.00	2	22.20	22.15	-2	92	-2.17%
2025/02/14	3	22.05	2	22.25	22.05	1	93	1.07%
2025/02/13	4	22.15	1	22.20	22.20	3	93	3.21%
2025/02/11	0	0.00	1	21.80	21.80	-1	93	-1.07%
2025/02/10	22	21.91	5	22.35	21.80	17	93	18.15%
2025/02/07	32	23.55	114	22.90	22.45	-82	92	-88.76%	大賣/
2025/02/06	3	21.67	1	21.70	21.70	2	80	2.49%
2025/02/05	1	21.50	3	21.70	21.70	-2	81	-2.47%
2025/02/04	0	0.00	1	21.35	21.35	-1	81	-1.22%
2025/02/03	1	21.25	11	21.25	21.35	-10	81	-12.28%
2025/01/22	17	21.40	0	0.00	21.40	17	80	21.04%
2025/01/21	0	0.00	1	21.45	21.45	-1	81	-1.23%
2025/01/20	0	0.00	3	21.52	21.60	-3	80	-3.74%
2025/01/17	1	21.40	1	21.55	21.55	0	81	0.00%
2025/01/16	8	21.50	3	21.65	21.35	5	80	6.19%
2025/01/15	4	21.21	1	21.40	21.40	3	78	3.80%
2025/01/14	9	21.15	2	21.23	21.25	7	77	9.04%
2025/01/13	1	21.15	13	21.07	21.25	-12	76	-15.64%
2025/01/10	4	21.65	0	0.00	21.50	4	75	5.33%
2025/01/09	0	0.00	13	21.90	21.80	-13	74	-17.51%
2025/01/08	0	0.00	1	22.15	22.15	-1	75	-1.32%
2025/01/07	0	0.00	10	22.19	22.20	-10	75	-13.23%
2025/01/06	4	22.68	8	22.68	22.50	-4	75	-5.27%
2025/01/03	0	0.00	6	22.48	22.40	-6	76	-7.84%
2025/01/02	4	22.38	7	22.34	22.50	-3	76	-3.91%
2024/12/31	0	0.00	2	22.40	22.40	-2	76	-2.62%
2024/12/30	0	0.00	4	22.88	22.70	-4	76	-5.24%
2024/12/27	0	0.00	4	22.93	22.85	-4	76	-5.26%
2024/12/26	21	23.17	1	22.95	22.95	20	75	26.38%
2024/12/25	11	23.25	7	23.38	23.25	4	74	5.34%
2024/12/24	26	23.40	30	23.25	23.20	-4	73	-5.42%
2024/12/23	13	22.50	4	22.26	22.90	9	68	13.17%
2024/12/20	12	21.90	15	21.84	21.60	-3	69	-4.32%
2024/12/19	0	0.00	13	21.43	21.55	-13	69	-18.76%
2024/12/18	0	0.00	14	21.51	21.65	-14	69	-20.02%
2024/12/17	0	0.00	13	21.61	21.70	-13	69	-18.77%
2024/12/16	1	21.85	15	21.74	21.65	-14	68	-20.54%
2024/12/13	0	0.00	10	21.79	21.80	-10	67	-14.77%
2024/12/12	0	0.00	7	21.97	21.85	-7	67	-10.43%
2024/12/11	0	0.00	8	22.02	22.05	-8	67	-11.90%
2024/12/10	1	21.85	3	21.90	21.95	-2	66	-2.99%
2024/12/09	0	0.00	16	21.93	22.10	-16	69	-23.07%
2024/12/06	0	0.00	9	22.06	22.00	-9	69	-12.96%
2024/12/05	7	22.09	15	22.10	22.00	-8	69	-11.49%
2024/12/04	0	0.00	9	21.91	22.00	-9	70	-12.77%
2024/12/03	0	0.00	10	21.81	21.80	-10	74	-13.34%
2024/12/02	0	0.00	5	21.79	21.75	-5	75	-6.64%
2024/11/29	3	21.75	13	21.81	21.85	-10	74	-13.39%
2024/11/28	11	21.85	21	21.87	21.85	-10	74	-13.47%
2024/11/27	0	0.00	37	22.18	22.10	-37	73	-50.20%
2024/11/26	0	0.00	14	22.32	22.30	-14	74	-18.84%
2024/11/25	7	22.35	11	22.47	22.40	-4	75	-5.27%
2024/11/22	0	0.00	19	22.30	22.30	-19	76	-24.99%
2024/11/21	0	0.00	13	22.29	22.30	-13	75	-17.31%
2024/11/20	5	22.55	15	22.39	22.50	-10	75	-13.22%
2024/11/19	0	0.00	7	22.41	22.55	-7	79	-8.86%
2024/11/18	0	0.00	16	22.38	22.30	-16	83	-19.10%
2024/11/15	0	0.00	13	22.40	22.40	-13	83	-15.51%
2024/11/14	0	0.00	21	22.60	22.40	-21	83	-25.05%
2024/11/13	0	0.00	11	22.73	22.80	-11	83	-13.21%
2024/11/12	0	0.00	18	22.81	22.75	-18	83	-21.48%
2024/11/11	0	0.00	10	23.01	23.15	-10	84	-11.90%
2024/11/08	4	23.10	8	23.38	23.15	-4	84	-4.74%
2024/11/07	11	23.24	1	23.30	23.30	10	86	11.57%
2024/11/06	15	23.27	1	23.25	23.25	14	87	16.00%
2024/11/05	5	23.07	0	0.00	23.10	5	89	5.56%
2024/11/01	0	0.00	1	23.25	23.05	-1	107	-0.93%
2024/10/30	0	0.00	1	23.00	23.00	-1	109	-0.92%
2024/10/29	0	0.00	5	23.17	23.05	-5	112	-4.44%
2024/10/28	0	0.00	6	23.29	23.25	-6	114	-5.25%
2024/10/25	0	0.00	4	23.43	23.35	-4	114	-3.48%
2024/10/24	1	23.20	3	23.42	23.35	-2	118	-1.69%
2024/10/23	0	0.00	2	23.50	23.50	-2	123	-1.62%
2024/10/22	0	0.00	2	23.40	23.40	-2	125	-1.59%
2024/10/21	8	23.48	2	23.45	23.45	6	133	4.49%
2024/10/18	2	23.23	2	23.35	23.40	0	141	0.00%
2024/10/16	3	23.10	4	23.31	23.35	-1	150	-0.67%
2024/10/15	5	23.35	2	23.38	23.30	3	153	1.96%
2024/10/14	0	0.00	6	22.85	22.90	-6	155	-3.87%
2024/10/11	0	0.00	6	22.90	22.85	-6	158	-3.78%
2024/10/09	0	0.00	7	23.19	22.90	-7	161	-4.34%
2024/10/08	0	0.00	4	23.44	23.25	-4	161	-2.47%
2024/10/07	0	0.00	2	23.58	23.60	-2	165	-1.21%
2024/10/04	0	0.00	7	23.73	23.50	-7	172	-4.06%
2024/10/01	0	0.00	5	23.75	23.85	-5	180	-2.77%
2024/09/30	0	0.00	4	23.85	23.85	-4	191	-2.09%
2024/09/27	5	23.86	2	23.78	23.80	3	204	1.47%
2024/09/26	2	23.95	2	23.80	23.80	0	208	0.00%
2024/09/25	2	23.75	7	23.93	23.85	-5	220	-2.27%
2024/09/24	22	23.72	6	23.65	23.75	16	223	7.15%
2024/09/23	8	23.15	4	23.34	23.40	4	227	1.76%
2024/09/20	21	23.03	1	22.95	22.95	20	230	8.66%
2024/09/19	1	23.00	1	22.95	22.95	0	231	0.00%
2024/09/18	0	0.00	1	22.80	22.80	-1	233	-0.43%
2024/09/16	19	22.92	1	23.00	23.00	18	237	7.57%
2024/09/12	10	22.83	2	22.83	22.85	8	242	3.30%
2024/09/11	12	22.49	1	22.50	22.50	11	242	4.53%
2024/09/10	5	22.18	6	22.61	22.55	-1	246	-0.41%
2024/09/09	16	22.58	4	22.60	22.75	12	245	4.89%
2024/09/06	5	22.77	1	22.85	22.80	4	246	1.62%
2024/09/05	9	22.78	4	22.71	22.70	5	250	2.00%
2024/09/04	0	0.00	37	22.79	22.70	-37	251	-14.74%
2024/09/03	0	0.00	3	23.50	23.50	-3	248	-1.21%
2024/08/30	1	23.60	5	23.49	23.50	-4	256	-1.56%
2024/08/29	1	23.45	7	23.49	23.50	-6	273	-2.19%
2024/08/28	0	0.00	13	23.62	23.50	-13	279	-4.65%
2024/08/27	3	23.05	11	23.63	23.35	-8	291	-2.75%
2024/08/26	0	0.00	2	24.00	23.75	-2	299	-0.67%
2024/08/23	6	23.80	8	23.98	24.00	-2	311	-0.64%
2024/08/22	0	0.00	14	23.81	23.90	-14	327	-4.27%
2024/08/21	26	23.63	112	23.69	23.70	-86	355	-24.19%	大賣/
2024/08/20	40	23.43	0	0.00	23.35	40	379	10.55%
2024/08/19	0	0.00	3	23.38	23.35	-3	468	-0.64%
2024/08/16	8	23.44	2	23.35	23.35	6	478	1.25%
2024/08/15	1	23.40	8	23.39	23.25	-7	478	-1.46%
2024/08/14	3	23.48	5	23.47	23.40	-2	478	-0.42%
2024/08/13	0	0.00	10	23.53	23.45	-10	479	-2.09%
2024/08/12	3	23.72	1	23.75	23.60	2	479	0.42%
2024/08/09	49	23.78	6	23.66	23.45	43	480	8.95%
2024/08/08	6	23.05	13	23.15	23.10	-7	479	-1.46%
2024/08/07	22	23.48	16	23.67	23.65	6	478	1.25%
2024/08/06	13	22.21	23	22.57	22.60	-10	475	-2.10%
2024/08/05	1	24.40	104	23.43	23.25	-103	470	-21.91%	大賣/鉅額交易
2024/08/02	0	0.00	20	25.87	25.80	-20	462	-4.33%
2024/08/01	27	26.30	8	26.36	26.35	19	461	4.11%
2024/07/31	6	25.60	9	25.74	25.80	-3	462	-0.65%
2024/07/30	49	25.22	1	25.40	25.40	48	461	10.41%
2024/07/29	7	25.04	18	25.05	24.95	-11	459	-2.39%
2024/07/26	38	25.12	82	25.07	25.05	-44	456	-9.65%
2024/07/23	11	24.98	17	24.97	24.85	-6	451	-1.33%
2024/07/22	144	24.81	27	24.99	24.80	117	450	25.95%	大買/鉅額交易
2024/07/19	2	25.80	80	25.95	25.40	-78	442	-17.64%
2024/07/18	9	26.51	34	26.52	26.40	-25	435	-5.73%
2024/07/17	78	26.84	7	26.99	26.90	71	432	16.42%
2024/07/16	30	26.46	23	26.50	26.55	7	427	1.64%
2024/07/15	8	26.59	48	26.58	26.45	-40	427	-9.36%
2024/07/12	77	26.90	5	26.88	26.80	72	424	16.94%
2024/07/11	41	26.73	15	26.71	26.65	26	421	6.17%
2024/07/10	12	26.64	2	26.65	26.65	10	422	2.37%
2024/07/09	44	26.40	13	26.68	26.55	31	422	7.34%
2024/07/08	8	26.95	87	27.16	26.80	-79	420	-18.79%
2024/07/05	109	27.28	5	27.42	27.30	104	415	25.01%	大買/鉅額交易
2024/07/04	77	27.26	114	27.61	27.45	-37	413	-8.95%	大賣/
2024/07/03	70	27.26	0	0.00	27.40	70	403	17.35%
2024/07/02	57	26.90	2	26.73	26.85	55	391	14.05%
2024/07/01	38	27.26	50	27.23	26.65	-12	386	-3.11%
2024/06/28	8	26.82	20	26.74	26.75	-12	375	-3.20%
2024/06/27	21	26.23	16	26.65	26.55	5	376	1.33%
2024/06/26	52	25.90	79	26.07	26.15	-27	370	-7.29%
2024/06/25	11	25.61	6	25.69	25.70	5	366	1.36%
2024/06/24	4	25.48	7	25.70	25.70	-3	367	-0.82%
2024/06/21	5	25.77	10	25.76	25.70	-5	370	-1.35%
2024/06/20	78	25.32	6	25.33	25.50	72	376	19.11%
2024/06/19	3	25.13	12	25.24	25.25	-9	377	-2.38%
2024/06/18	0	0.00	18	25.41	25.35	-18	375	-4.79%
2024/06/17	39	25.49	13	25.52	25.50	26	376	6.90%
2024/06/14	20	25.33	1	25.50	25.50	19	373	5.08%
2024/06/13	9	25.40	16	25.32	25.25	-7	372	-1.88%
2024/06/12	19	25.14	14	25.11	25.30	5	373	1.34%
2024/06/11	1	25.15	39	25.34	25.25	-38	372	-10.21%
2024/06/07	43	25.32	1	25.35	25.35	42	370	11.33%
2024/06/06	5	25.45	75	25.42	25.30	-70	369	-18.94%
2024/06/05	12	25.53	7	25.62	25.50	5	367	1.36%
2024/06/04	112	25.71	104	26.04	25.45	8	365	2.19%	大買/大賣/
2024/06/03	7	26.56	34	27.07	26.50	-27	352	-7.67%
2024/05/31	36	26.79	26	26.78	26.50	10	348	2.87%
2024/05/30	10	26.51	4	26.76	26.25	6	337	1.78%
2024/05/29	63	27.17	20	27.05	27.10	43	330	13.02%
2024/05/28	96	27.12	79	27.01	27.20	17	319	5.32%
2024/05/27	75	26.89	93	26.76	26.95	-18	301	-5.96%
2024/05/24	187	25.89	126	26.15	25.70	61	274	22.23%	大買/大賣/
2024/05/23	123	26.47	189	26.78	26.55	-66	247	-26.70%	大買/大賣/
2024/05/22	24	24.70	19	24.78	24.95	5	154	3.24%
2024/05/21	2	24.20	1	24.30	24.30	1	144	0.69%
2024/05/20	3	24.20	4	24.26	24.30	-1	144	-0.69%
2024/05/17	11	24.21	2	24.23	24.25	9	145	6.20%
2024/05/16	11	24.19	1	24.20	24.20	10	144	6.91%
2024/05/15	15	24.15	1	24.10	24.10	14	144	9.66%
2024/05/14	49	24.05	10	24.18	24.15	39	143	27.10%
2024/05/13	5	23.98	0	0.00	24.00	5	142	3.51%
2024/05/10	12	24.00	1	24.05	24.05	11	143	7.68%
2024/05/09	53	23.65	51	24.18	24.00	2	142	1.40%
2024/05/08	0	0.00	1	24.10	24.10	-1	140	-0.71%
2024/05/07	0	0.00	32	24.51	24.40	-32	138	-23.09%
2024/05/06	38	24.14	7	24.41	24.35	31	137	22.62%
2024/05/03	0	0.00	1	23.60	23.60	-1	133	-0.75%
2024/05/02	0	0.00	1	23.45	23.45	-1	133	-0.75%
2024/04/30	2	23.25	1	23.40	23.40	1	133	0.75%
2024/04/29	21	23.20	4	23.30	23.30	17	134	12.67%
2024/04/26	0	0.00	3	23.25	23.35	-3	132	-2.26%
2024/04/25	0	0.00	2	23.23	23.25	-2	131	-1.52%
2024/04/24	13	23.25	37	23.27	23.25	-24	131	-18.18%
2024/04/23	2	23.03	16	23.02	23.25	-14	130	-10.74%
2024/04/22	1	23.25	1	23.25	23.25	0	131	0.00%
2024/04/19	1	22.75	26	23.18	23.10	-25	131	-18.99%
2024/04/18	33	23.39	1	23.45	23.45	32	130	24.50%
2024/04/17	1	23.35	1	23.60	23.60	0	129	0.00%
2024/04/16	28	23.27	4	23.51	23.25	24	129	18.55%
2024/04/15	11	24.10	2	24.13	24.10	9	125	7.16%
2024/04/12	3	24.47	21	24.48	24.50	-18	125	-14.36%
2024/04/11	1	24.20	21	24.36	24.20	-20	122	-16.26%
2024/04/10	50	24.37	20	24.77	24.60	30	121	24.63%
2024/04/09	0	0.00	1	24.00	24.05	-1	116	-0.86%
2024/04/08	1	24.00	3	23.92	24.00	-2	114	-1.74%
2024/04/03	1	23.85	3	23.85	23.85	-2	113	-1.76%
2024/04/02	1	23.85	11	24.01	23.85	-10	115	-8.69%
2024/04/01	30	24.39	50	24.48	23.95	-20	113	-17.58%