百容 (2483)-凱基-台北券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
21.80
漲跌
▲0.05
漲幅
+0.23%
成交量
32張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	21.81	21.80	-10	74	-13.34%
2024/12/02	0	0.00	5	21.79	21.75	-5	75	-6.64%
2024/11/29	3	21.75	13	21.81	21.85	-10	74	-13.39%
2024/11/28	11	21.85	21	21.87	21.85	-10	74	-13.47%
2024/11/27	0	0.00	37	22.18	22.10	-37	73	-50.20%
2024/11/26	0	0.00	14	22.32	22.30	-14	74	-18.84%
2024/11/25	7	22.35	11	22.47	22.40	-4	75	-5.27%
2024/11/22	0	0.00	19	22.30	22.30	-19	76	-24.99%
2024/11/21	0	0.00	13	22.29	22.30	-13	75	-17.31%
2024/11/20	5	22.55	15	22.39	22.50	-10	75	-13.22%
2024/11/19	0	0.00	7	22.41	22.55	-7	79	-8.86%
2024/11/18	0	0.00	16	22.38	22.30	-16	83	-19.10%
2024/11/15	0	0.00	13	22.40	22.40	-13	83	-15.51%
2024/11/14	0	0.00	21	22.60	22.40	-21	83	-25.05%
2024/11/13	0	0.00	11	22.73	22.80	-11	83	-13.21%
2024/11/12	0	0.00	18	22.81	22.75	-18	83	-21.48%
2024/11/11	0	0.00	10	23.01	23.15	-10	84	-11.90%
2024/11/08	4	23.10	8	23.38	23.15	-4	84	-4.74%
2024/11/07	11	23.24	1	23.30	23.30	10	86	11.57%
2024/11/06	15	23.27	1	23.25	23.25	14	87	16.00%
2024/11/05	5	23.07	0	0.00	23.10	5	89	5.56%
2024/11/01	0	0.00	1	23.25	23.05	-1	107	-0.93%
2024/10/30	0	0.00	1	23.00	23.00	-1	109	-0.92%
2024/10/29	0	0.00	5	23.17	23.05	-5	112	-4.44%
2024/10/28	0	0.00	6	23.29	23.25	-6	114	-5.25%
2024/10/25	0	0.00	4	23.43	23.35	-4	114	-3.48%
2024/10/24	1	23.20	3	23.42	23.35	-2	118	-1.69%
2024/10/23	0	0.00	2	23.50	23.50	-2	123	-1.62%
2024/10/22	0	0.00	2	23.40	23.40	-2	125	-1.59%
2024/10/21	8	23.48	2	23.45	23.45	6	133	4.49%
2024/10/18	2	23.23	2	23.35	23.40	0	141	0.00%
2024/10/16	3	23.10	4	23.31	23.35	-1	150	-0.67%
2024/10/15	5	23.35	2	23.38	23.30	3	153	1.96%
2024/10/14	0	0.00	6	22.85	22.90	-6	155	-3.87%
2024/10/11	0	0.00	6	22.90	22.85	-6	158	-3.78%
2024/10/09	0	0.00	7	23.19	22.90	-7	161	-4.34%
2024/10/08	0	0.00	4	23.44	23.25	-4	161	-2.47%
2024/10/07	0	0.00	2	23.58	23.60	-2	165	-1.21%
2024/10/04	0	0.00	7	23.73	23.50	-7	172	-4.06%
2024/10/01	0	0.00	5	23.75	23.85	-5	180	-2.77%
2024/09/30	0	0.00	4	23.85	23.85	-4	191	-2.09%
2024/09/27	5	23.86	2	23.78	23.80	3	204	1.47%
2024/09/26	2	23.95	2	23.80	23.80	0	208	0.00%
2024/09/25	2	23.75	7	23.93	23.85	-5	220	-2.27%
2024/09/24	22	23.72	6	23.65	23.75	16	223	7.15%
2024/09/23	8	23.15	4	23.34	23.40	4	227	1.76%
2024/09/20	21	23.03	1	22.95	22.95	20	230	8.66%
2024/09/19	1	23.00	1	22.95	22.95	0	231	0.00%
2024/09/18	0	0.00	1	22.80	22.80	-1	233	-0.43%
2024/09/16	19	22.92	1	23.00	23.00	18	237	7.57%
2024/09/12	10	22.83	2	22.83	22.85	8	242	3.30%
2024/09/11	12	22.49	1	22.50	22.50	11	242	4.53%
2024/09/10	5	22.18	6	22.61	22.55	-1	246	-0.41%
2024/09/09	16	22.58	4	22.60	22.75	12	245	4.89%
2024/09/06	5	22.77	1	22.85	22.80	4	246	1.62%
2024/09/05	9	22.78	4	22.71	22.70	5	250	2.00%
2024/09/04	0	0.00	37	22.79	22.70	-37	251	-14.74%
2024/09/03	0	0.00	3	23.50	23.50	-3	248	-1.21%
2024/08/30	1	23.60	5	23.49	23.50	-4	256	-1.56%
2024/08/29	1	23.45	7	23.49	23.50	-6	273	-2.19%
2024/08/28	0	0.00	13	23.62	23.50	-13	279	-4.65%
2024/08/27	3	23.05	11	23.63	23.35	-8	291	-2.75%
2024/08/26	0	0.00	2	24.00	23.75	-2	299	-0.67%
2024/08/23	6	23.80	8	23.98	24.00	-2	311	-0.64%
2024/08/22	0	0.00	14	23.81	23.90	-14	327	-4.27%
2024/08/21	26	23.63	112	23.69	23.70	-86	355	-24.19%	大賣/
2024/08/20	40	23.43	0	0.00	23.35	40	379	10.55%
2024/08/19	0	0.00	3	23.38	23.35	-3	468	-0.64%
2024/08/16	8	23.44	2	23.35	23.35	6	478	1.25%
2024/08/15	1	23.40	8	23.39	23.25	-7	478	-1.46%
2024/08/14	3	23.48	5	23.47	23.40	-2	478	-0.42%
2024/08/13	0	0.00	10	23.53	23.45	-10	479	-2.09%
2024/08/12	3	23.72	1	23.75	23.60	2	479	0.42%
2024/08/09	49	23.78	6	23.66	23.45	43	480	8.95%
2024/08/08	6	23.05	13	23.15	23.10	-7	479	-1.46%
2024/08/07	22	23.48	16	23.67	23.65	6	478	1.25%
2024/08/06	13	22.21	23	22.57	22.60	-10	475	-2.10%
2024/08/05	1	24.40	104	23.43	23.25	-103	470	-21.91%	大賣/鉅額交易
2024/08/02	0	0.00	20	25.87	25.80	-20	462	-4.33%
2024/08/01	27	26.30	8	26.36	26.35	19	461	4.11%
2024/07/31	6	25.60	9	25.74	25.80	-3	462	-0.65%
2024/07/30	49	25.22	1	25.40	25.40	48	461	10.41%
2024/07/29	7	25.04	18	25.05	24.95	-11	459	-2.39%
2024/07/26	38	25.12	82	25.07	25.05	-44	456	-9.65%
2024/07/23	11	24.98	17	24.97	24.85	-6	451	-1.33%
2024/07/22	144	24.81	27	24.99	24.80	117	450	25.95%	大買/鉅額交易
2024/07/19	2	25.80	80	25.95	25.40	-78	442	-17.64%
2024/07/18	9	26.51	34	26.52	26.40	-25	435	-5.73%
2024/07/17	78	26.84	7	26.99	26.90	71	432	16.42%
2024/07/16	30	26.46	23	26.50	26.55	7	427	1.64%
2024/07/15	8	26.59	48	26.58	26.45	-40	427	-9.36%
2024/07/12	77	26.90	5	26.88	26.80	72	424	16.94%
2024/07/11	41	26.73	15	26.71	26.65	26	421	6.17%
2024/07/10	12	26.64	2	26.65	26.65	10	422	2.37%
2024/07/09	44	26.40	13	26.68	26.55	31	422	7.34%
2024/07/08	8	26.95	87	27.16	26.80	-79	420	-18.79%
2024/07/05	109	27.28	5	27.42	27.30	104	415	25.01%	大買/鉅額交易
2024/07/04	77	27.26	114	27.61	27.45	-37	413	-8.95%	大賣/
2024/07/03	70	27.26	0	0.00	27.40	70	403	17.35%
2024/07/02	57	26.90	2	26.73	26.85	55	391	14.05%
2024/07/01	38	27.26	50	27.23	26.65	-12	386	-3.11%
2024/06/28	8	26.82	20	26.74	26.75	-12	375	-3.20%
2024/06/27	21	26.23	16	26.65	26.55	5	376	1.33%
2024/06/26	52	25.90	79	26.07	26.15	-27	370	-7.29%
2024/06/25	11	25.61	6	25.69	25.70	5	366	1.36%
2024/06/24	4	25.48	7	25.70	25.70	-3	367	-0.82%
2024/06/21	5	25.77	10	25.76	25.70	-5	370	-1.35%
2024/06/20	78	25.32	6	25.33	25.50	72	376	19.11%
2024/06/19	3	25.13	12	25.24	25.25	-9	377	-2.38%
2024/06/18	0	0.00	18	25.41	25.35	-18	375	-4.79%
2024/06/17	39	25.49	13	25.52	25.50	26	376	6.90%
2024/06/14	20	25.33	1	25.50	25.50	19	373	5.08%
2024/06/13	9	25.40	16	25.32	25.25	-7	372	-1.88%
2024/06/12	19	25.14	14	25.11	25.30	5	373	1.34%
2024/06/11	1	25.15	39	25.34	25.25	-38	372	-10.21%
2024/06/07	43	25.32	1	25.35	25.35	42	370	11.33%
2024/06/06	5	25.45	75	25.42	25.30	-70	369	-18.94%
2024/06/05	12	25.53	7	25.62	25.50	5	367	1.36%
2024/06/04	112	25.71	104	26.04	25.45	8	365	2.19%	大買/大賣/
2024/06/03	7	26.56	34	27.07	26.50	-27	352	-7.67%
2024/05/31	36	26.79	26	26.78	26.50	10	348	2.87%
2024/05/30	10	26.51	4	26.76	26.25	6	337	1.78%
2024/05/29	63	27.17	20	27.05	27.10	43	330	13.02%
2024/05/28	96	27.12	79	27.01	27.20	17	319	5.32%
2024/05/27	75	26.89	93	26.76	26.95	-18	301	-5.96%
2024/05/24	187	25.89	126	26.15	25.70	61	274	22.23%	大買/大賣/
2024/05/23	123	26.47	189	26.78	26.55	-66	247	-26.70%	大買/大賣/
2024/05/22	24	24.70	19	24.78	24.95	5	154	3.24%
2024/05/21	2	24.20	1	24.30	24.30	1	144	0.69%
2024/05/20	3	24.20	4	24.26	24.30	-1	144	-0.69%
2024/05/17	11	24.21	2	24.23	24.25	9	145	6.20%
2024/05/16	11	24.19	1	24.20	24.20	10	144	6.91%
2024/05/15	15	24.15	1	24.10	24.10	14	144	9.66%
2024/05/14	49	24.05	10	24.18	24.15	39	143	27.10%
2024/05/13	5	23.98	0	0.00	24.00	5	142	3.51%
2024/05/10	12	24.00	1	24.05	24.05	11	143	7.68%
2024/05/09	53	23.65	51	24.18	24.00	2	142	1.40%
2024/05/08	0	0.00	1	24.10	24.10	-1	140	-0.71%
2024/05/07	0	0.00	32	24.51	24.40	-32	138	-23.09%
2024/05/06	38	24.14	7	24.41	24.35	31	137	22.62%
2024/05/03	0	0.00	1	23.60	23.60	-1	133	-0.75%
2024/05/02	0	0.00	1	23.45	23.45	-1	133	-0.75%
2024/04/30	2	23.25	1	23.40	23.40	1	133	0.75%
2024/04/29	21	23.20	4	23.30	23.30	17	134	12.67%
2024/04/26	0	0.00	3	23.25	23.35	-3	132	-2.26%
2024/04/25	0	0.00	2	23.23	23.25	-2	131	-1.52%
2024/04/24	13	23.25	37	23.27	23.25	-24	131	-18.18%
2024/04/23	2	23.03	16	23.02	23.25	-14	130	-10.74%
2024/04/22	1	23.25	1	23.25	23.25	0	131	0.00%
2024/04/19	1	22.75	26	23.18	23.10	-25	131	-18.99%
2024/04/18	33	23.39	1	23.45	23.45	32	130	24.50%
2024/04/17	1	23.35	1	23.60	23.60	0	129	0.00%
2024/04/16	28	23.27	4	23.51	23.25	24	129	18.55%
2024/04/15	11	24.10	2	24.13	24.10	9	125	7.16%
2024/04/12	3	24.47	21	24.48	24.50	-18	125	-14.36%
2024/04/11	1	24.20	21	24.36	24.20	-20	122	-16.26%
2024/04/10	50	24.37	20	24.77	24.60	30	121	24.63%
2024/04/09	0	0.00	1	24.00	24.05	-1	116	-0.86%
2024/04/08	1	24.00	3	23.92	24.00	-2	114	-1.74%
2024/04/03	1	23.85	3	23.85	23.85	-2	113	-1.76%
2024/04/02	1	23.85	11	24.01	23.85	-10	115	-8.69%
2024/04/01	30	24.39	50	24.48	23.95	-20	113	-17.58%
2024/03/29	0	0.00	1	23.50	23.50	-1	107	-0.93%
2024/03/28	0	0.00	10	23.95	23.95	-10	106	-9.38%
2024/03/27	0	0.00	7	23.99	24.05	-7	105	-6.65%
2024/03/26	8	23.93	22	24.08	23.90	-14	103	-13.57%
2024/03/25	17	22.86	12	24.08	24.05	5	98	5.06%
2024/03/22	21	22.73	1	22.75	22.75	20	88	22.57%
2024/03/21	10	22.83	1	22.85	22.85	9	84	10.63%
2024/03/20	0	0.00	5	22.88	22.85	-5	83	-5.96%
2024/03/19	8	22.82	0	0.00	22.90	8	82	9.70%
2024/03/18	10	22.85	1	22.85	22.85	9	82	10.87%
2024/03/15	5	22.96	2	22.90	22.75	3	86	3.47%
2024/03/14	9	22.88	0	0.00	22.90	9	86	10.36%
2024/03/13	4	22.96	1	22.95	23.00	3	84	3.56%
2024/03/12	9	23.02	0	0.00	23.30	9	84	10.71%
2024/03/11	2	22.78	15	23.00	22.75	-13	84	-15.39%
2024/03/08	4	22.98	37	22.97	22.75	-33	82	-39.88%
2024/03/07	2	23.15	19	23.20	23.10	-17	80	-21.00%
2024/03/06	6	23.40	16	23.61	23.45	-10	77	-12.85%
2024/03/05	14	23.66	1	23.65	23.65	13	74	17.34%
2024/03/04	8	23.70	7	23.68	23.50	1	73	1.36%
2024/03/01	2	23.60	6	23.94	23.70	-4	71	-5.60%
2024/02/29	12	23.81	0	0.00	23.80	12	70	17.06%
2024/02/27	8	23.83	5	24.05	23.75	3	70	4.28%
2024/02/26	1	24.00	0	0.00	24.00	1	70	1.42%
2024/02/23	0	0.00	2	24.08	24.10	-2	69	-2.87%
2024/02/22	0	0.00	1	24.10	24.10	-1	69	-1.44%
2024/02/21	3	24.20	1	24.25	24.25	2	69	2.89%
2024/02/20	0	0.00	22	24.39	24.20	-22	69	-31.50%
2024/02/19	4	24.13	1	24.25	24.25	3	68	4.35%
2024/02/16	9	23.77	0	0.00	23.90	9	68	13.21%
2024/02/15	4	23.64	1	23.65	23.65	3	67	4.47%
2024/02/05	1	23.55	1	23.55	23.55	0	66	0.00%
2024/02/01	8	23.60	1	23.70	23.70	7	65	10.75%
2024/01/31	5	23.75	1	23.60	23.60	4	66	6.03%
2024/01/30	0	0.00	4	23.83	23.80	-4	65	-6.09%
2024/01/29	0	0.00	6	23.85	23.85	-6	65	-9.10%
2024/01/26	0	0.00	2	23.73	23.70	-2	65	-3.05%
2024/01/24	1	23.90	1	23.85	23.85	0	64	0.00%
2024/01/23	10	23.78	1	23.85	23.85	9	65	13.70%
2024/01/22	6	23.70	1	23.65	23.65	5	65	7.64%
2024/01/19	2	23.63	4	23.60	23.60	-2	65	-3.04%
2024/01/18	7	23.55	0	0.00	23.55	7	65	10.67%
2024/01/17	0	0.00	6	23.52	23.55	-6	65	-9.15%
2024/01/16	0	0.00	6	23.50	23.55	-6	65	-9.16%
2024/01/15	2	23.70	1	23.65	23.65	1	64	1.55%
2024/01/12	2	23.68	1	23.70	23.70	1	64	1.55%
2024/01/11	0	0.00	6	23.81	23.75	-6	63	-9.46%
2024/01/10	0	0.00	4	23.86	23.80	-4	63	-6.30%
2024/01/09	0	0.00	7	23.99	23.95	-7	62	-11.13%
2024/01/08	0	0.00	2	23.98	24.00	-2	62	-3.19%
2024/01/05	1	24.00	1	23.95	23.95	0	61	0.00%
2024/01/03	0	0.00	1	24.00	24.00	-1	61	-1.61%
2024/01/02	0	0.00	1	24.10	24.10	-1	62	-1.61%
2023/12/29	0	0.00	1	24.10	24.10	-1	62	-1.59%
2023/12/28	0	0.00	1	24.25	24.25	-1	62	-1.59%
2023/12/27	0	0.00	1	24.25	24.25	-1	61	-1.63%
2023/12/26	4	24.20	1	24.25	24.25	3	61	4.84%
2023/12/25	1	24.20	4	24.24	24.20	-3	62	-4.82%
2023/12/22	3	24.25	0	0.00	24.30	3	63	4.74%
2023/12/21	1	24.35	0	0.00	24.20	1	63	1.57%
2023/12/20	0	0.00	1	24.20	24.20	-1	67	-1.49%
2023/12/19	0	0.00	5	24.14	24.10	-5	66	-7.53%
2023/12/18	0	0.00	3	24.27	24.30	-3	67	-4.46%
2023/12/15	0	0.00	4	24.35	24.30	-4	68	-5.85%
2023/12/14	0	0.00	1	24.40	24.40	-1	68	-1.45%
2023/12/13	1	24.55	1	24.55	24.50	0	71	0.00%
2023/12/12	10	25.04	13	24.84	24.80	-3	73	-4.09%
2023/12/11	0	0.00	1	24.50	24.50	-1	70	-1.41%
2023/12/08	1	24.10	2	24.15	24.15	-1	68	-1.46%
2023/12/07	3	24.12	1	24.20	24.20	2	69	2.90%
2023/12/06	4	23.96	1	23.95	23.95	3	68	4.36%
2023/12/05	2	23.98	1	24.00	24.00	1	68	1.46%
2023/12/04	2	24.00	1	24.00	24.00	1	69	1.45%
2023/12/01	4	24.06	0	0.00	24.05	4	69	5.73%
2023/11/30	3	24.10	1	24.10	24.10	2	70	2.82%
2023/11/29	0	0.00	1	24.10	24.10	-1	76	-1.31%
2023/11/28	2	24.05	1	24.10	24.10	1	78	1.28%
2023/11/27	1	24.00	2	24.03	23.95	-1	77	-1.29%
2023/11/24	1	24.10	1	24.10	24.10	0	77	0.00%
2023/11/22	5	24.07	1	24.05	24.05	4	76	5.24%
2023/11/21	16	24.10	1	24.00	24.00	15	76	19.61%
2023/11/20	4	23.90	1	24.00	24.00	3	76	3.91%
2023/11/17	4	23.95	1	23.85	23.85	3	76	3.91%
2023/11/16	1	23.90	0	0.00	24.00	1	76	1.31%
2023/11/15	1	23.90	1	24.00	24.00	0	75	0.00%
2023/11/14	0	0.00	2	23.90	23.85	-2	76	-2.61%
2023/11/13	0	0.00	3	23.75	23.85	-3	76	-3.91%
2023/11/09	0	0.00	4	23.94	24.00	-4	78	-5.11%
2023/11/08	0	0.00	5	24.06	24.00	-5	80	-6.23%
2023/11/06	0	0.00	3	24.47	24.40	-3	81	-3.70%
2023/11/03	2	23.90	2	23.93	24.05	0	80	0.00%
2023/11/02	12	23.68	1	23.80	23.80	11	83	13.18%
2023/11/01	0	0.00	4	23.50	23.40	-4	87	-4.60%
2023/10/31	2	23.45	3	23.47	23.30	-1	88	-1.13%
2023/10/26	6	23.70	0	0.00	23.65	6	96	6.24%
2023/10/25	3	23.75	0	0.00	23.80	3	97	3.06%
2023/10/24	5	23.65	2	23.80	23.75	3	100	2.99%
2023/10/23	5	23.60	4	23.75	23.70	1	102	0.98%
2023/10/20	0	0.00	8	23.98	23.80	-8	103	-7.69%
2023/10/19	7	24.05	1	24.05	24.10	6	106	5.61%
2023/10/18	0	0.00	12	24.21	24.40	-12	108	-11.10%
2023/10/17	0	0.00	7	24.39	24.45	-7	108	-6.46%
2023/10/16	4	24.36	9	24.41	24.40	-5	112	-4.43%
2023/10/13	0	0.00	3	24.60	24.50	-3	116	-2.57%
2023/10/12	1	24.65	4	24.61	24.60	-3	118	-2.53%
2023/10/11	0	0.00	11	24.45	24.55	-11	119	-9.18%
2023/10/06	3	24.57	0	0.00	24.55	3	121	2.47%
2023/10/05	7	24.61	3	24.65	24.65	4	122	3.27%
2023/10/04	1	24.70	4	24.78	24.70	-3	125	-2.40%
2023/10/03	1	25.05	4	24.99	24.90	-3	129	-2.32%
2023/10/02	1	25.00	3	24.95	24.95	-2	134	-1.48%
2023/09/28	0	0.00	6	24.99	24.95	-6	151	-3.97%
2023/09/27	0	0.00	21	25.15	24.95	-21	153	-13.68%
2023/09/26	1	25.00	4	25.04	25.05	-3	155	-1.93%
2023/09/25	27	25.35	28	25.44	25.10	-1	156	-0.64%
2023/09/22	0	0.00	3	24.85	24.90	-3	154	-1.95%
2023/09/21	0	0.00	19	24.83	24.80	-19	155	-12.20%
2023/09/20	0	0.00	31	25.24	25.10	-31	158	-19.52%
2023/09/19	0	0.00	15	25.27	25.25	-15	164	-9.10%
2023/09/18	0	0.00	7	25.07	25.25	-7	167	-4.18%
2023/09/15	13	24.94	7	24.79	24.85	6	169	3.54%
2023/09/14	30	24.48	3	24.38	24.45	27	171	15.76%
2023/09/13	0	0.00	1	24.20	24.20	-1	175	-0.57%
2023/09/12	0	0.00	4	24.21	24.25	-4	179	-2.23%
2023/09/11	0	0.00	12	24.31	24.25	-12	195	-6.13%
2023/09/08	0	0.00	13	24.45	24.55	-13	202	-6.43%
2023/09/07	0	0.00	9	24.57	24.65	-9	204	-4.39%
2023/09/06	0	0.00	8	24.89	24.85	-8	210	-3.80%
2023/09/05	4	25.10	24	25.13	25.05	-20	213	-9.35%
2023/09/04	31	25.16	30	25.45	25.35	1	220	0.45%
2023/09/01	28	24.55	5	24.76	24.95	23	221	10.40%
2023/08/31	8	24.30	2	24.50	24.50	6	226	2.65%
2023/08/30	6	24.29	1	24.40	24.40	5	231	2.16%
2023/08/29	6	24.30	2	24.18	24.25	4	242	1.65%
2023/08/28	0	0.00	2	24.10	23.95	-2	252	-0.79%
2023/08/25	22	24.08	2	24.05	24.05	20	279	7.15%
2023/08/24	14	24.04	3	24.12	24.10	11	281	3.91%
2023/08/23	0	0.00	2	24.13	24.10	-2	283	-0.71%
2023/08/22	0	0.00	15	24.16	24.10	-15	286	-5.24%
2023/08/21	4	24.35	0	0.00	24.20	4	288	1.39%
2023/08/18	40	24.44	1	24.55	24.35	39	296	13.16%
2023/08/17	11	24.01	4	23.90	24.15	7	302	2.31%
2023/08/16	13	23.65	1	23.65	24.00	12	307	3.90%
2023/08/15	9	23.88	0	0.00	23.90	9	324	2.77%
2023/08/14	2	23.75	64	23.78	23.75	-62	326	-18.99%
2023/08/11	23	24.05	5	24.23	24.10	18	325	5.54%
2023/08/10	13	24.16	21	24.25	24.10	-8	324	-2.46%
2023/08/09	5	24.36	1	24.45	24.45	4	325	1.23%
2023/08/08	8	24.27	48	24.26	24.40	-40	328	-12.19%
2023/08/07	38	24.62	32	24.63	24.60	6	331	1.81%
2023/08/04	9	24.96	20	24.93	24.95	-11	328	-3.35%
2023/08/02	3	25.20	35	25.15	25.00	-32	330	-9.70%
2023/08/01	10	25.20	29	25.27	25.20	-19	330	-5.75%
2023/07/31	54	25.79	21	25.64	25.40	33	329	10.01%
2023/07/28	5	25.58	5	25.51	25.55	0	329	0.00%
2023/07/27	46	25.46	5	25.35	25.55	41	329	12.44%
2023/07/26	1	25.05	7	25.26	25.05	-6	330	-1.82%
2023/07/25	31	25.36	9	25.36	25.35	22	329	6.67%
2023/07/24	2	25.30	54	25.39	25.45	-52	330	-15.76%
2023/07/21	12	25.10	56	25.07	25.10	-44	328	-13.40%
2023/07/20	15	25.06	8	25.05	25.15	7	331	2.11%
2023/07/19	4	25.03	40	25.06	24.90	-36	332	-10.82%
2023/07/18	0	0.00	52	25.27	25.20	-52	334	-15.54%
2023/07/17	38	25.56	6	25.41	25.50	32	337	9.49%
2023/07/14	7	25.20	4	25.30	25.20	3	341	0.88%
2023/07/13	33	25.23	10	25.23	25.20	23	347	6.62%
2023/07/12	1	25.15	11	25.15	25.15	-10	356	-2.80%
2023/07/11	16	25.16	22	25.38	25.20	-6	367	-1.63%
2023/07/10	11	25.38	49	25.39	25.30	-38	378	-10.03%
2023/07/07	16	25.68	103	25.68	25.55	-87	401	-21.69%	大賣/
2023/07/06	43	26.44	70	26.11	26.00	-27	419	-6.44%
2023/07/05	33	27.09	5	26.98	27.00	28	446	6.28%
2023/07/04	3	27.00	6	27.08	26.85	-3	444	-0.67%
2023/07/03	14	26.97	3	27.02	27.10	11	443	2.48%
2023/06/30	16	26.73	1	26.85	26.75	15	443	3.38%
2023/06/29	27	26.77	2	26.85	26.85	25	445	5.61%
2023/06/28	54	26.55	5	26.69	26.70	49	446	10.97%
2023/06/27	13	26.53	115	26.93	26.45	-102	445	-22.89%	大賣/鉅額交易
2023/06/26	0	0.00	57	27.20	27.15	-57	440	-12.94%
2023/06/21	63	27.38	22	27.24	27.45	41	441	9.28%
2023/06/20	13	27.18	18	27.20	27.15	-5	438	-1.14%
2023/06/19	5	27.63	37	27.53	27.30	-32	436	-7.33%
2023/06/16	0	0.00	57	28.01	27.90	-57	432	-13.17%
2023/06/15	103	28.31	74	28.20	28.10	29	429	6.75%	大買/
2023/06/14	50	27.33	25	27.29	27.40	25	414	6.03%
2023/06/13	2	27.55	42	27.59	27.55	-40	412	-9.71%
2023/06/12	49	27.68	30	27.47	27.75	19	410	4.63%
2023/06/09	8	27.28	39	27.27	27.30	-31	407	-7.61%
2023/06/08	22	27.75	38	27.91	27.40	-16	407	-3.93%
2023/06/07	37	27.69	19	27.80	27.70	18	406	4.43%
2023/06/06	5	27.83	34	28.22	27.90	-29	418	-6.92%
2023/06/05	26	28.13	36	28.16	28.10	-10	417	-2.39%
2023/06/02	31	28.59	44	28.65	28.20	-13	416	-3.12%
2023/06/01	9	28.78	81	29.02	28.75	-72	408	-17.63%
2023/05/31	171	28.91	61	28.98	29.10	110	402	27.31%	大買/鉅額交易
2023/05/30	25	27.75	17	27.86	27.90	8	377	2.12%
2023/05/29	22	27.84	1	27.80	27.75	21	377	5.56%
2023/05/26	3	27.65	60	27.70	27.85	-57	378	-15.05%
2023/05/25	0	0.00	21	27.94	27.70	-21	378	-5.55%
2023/05/24	39	28.03	14	27.92	28.00	25	380	6.57%
2023/05/23	49	27.84	16	27.84	27.75	33	378	8.71%
2023/05/22	20	27.79	7	27.86	27.60	13	378	3.43%
2023/05/19	90	27.44	69	27.68	27.85	21	376	5.58%
2023/05/18	22	26.83	5	26.75	26.80	17	363	4.68%
2023/05/17	10	26.71	3	26.85	26.70	7	364	1.92%
2023/05/16	2	26.58	2	26.73	26.60	0	366	0.00%
2023/05/15	8	26.41	45	26.49	26.45	-37	368	-10.03%
2023/05/12	32	26.64	7	26.54	26.85	25	372	6.71%
2023/05/11	52	26.07	73	26.29	26.45	-21	389	-5.39%
2023/05/10	7	26.56	7	26.60	26.55	0	386	0.00%
2023/05/09	6	26.69	25	26.77	26.60	-19	390	-4.86%
2023/05/08	2	27.10	17	27.04	27.10	-15	389	-3.85%
2023/05/05	0	0.00	24	27.06	27.10	-24	390	-6.15%
2023/05/04	15	27.15	58	27.12	27.25	-43	393	-10.94%
2023/05/03	0	0.00	22	27.27	27.40	-22	396	-5.55%
2023/05/02	33	27.38	5	27.42	27.45	28	396	7.07%
2023/04/28	11	27.05	27	27.18	27.00	-16	396	-4.04%
2023/04/27	30	26.82	23	26.68	26.95	7	394	1.77%
2023/04/26	24	26.54	18	26.49	26.65	6	393	1.52%
2023/04/25	23	26.43	93	26.72	26.40	-70	392	-17.82%
2023/04/24	30	26.93	7	26.97	26.95	23	388	5.92%
2023/04/21	64	26.50	19	26.85	26.85	45	388	11.59%
2023/04/20	12	27.03	19	27.21	26.90	-7	383	-1.82%
2023/04/19	45	27.73	18	27.80	27.50	27	380	7.09%
2023/04/18	46	27.87	80	28.07	27.80	-34	376	-9.04%
2023/04/17	70	28.31	56	28.45	28.30	14	370	3.78%
2023/04/14	66	27.80	63	28.05	27.95	3	361	0.83%
2023/04/13	92	28.06	68	28.04	28.10	24	349	6.86%
2023/04/12	89	27.82	37	27.79	28.10	52	336	15.47%
2023/04/11	115	27.20	115	27.23	27.20	0	311	0.00%	大買/大賣/
2023/04/10	147	26.69	90	26.95	27.05	57	289	19.70%	大買/
2023/04/07	0	0.00	4	25.48	25.45	-4	245	-1.63%
2023/04/06	2	25.30	6	25.44	25.45	-4	245	-1.63%
2023/03/31	0	0.00	12	25.51	25.55	-12	244	-4.91%
2023/03/30	27	25.71	13	25.72	25.55	14	244	5.73%
2023/03/29	1	26.25	22	26.23	26.25	-21	243	-8.64%
2023/03/28	0	0.00	51	26.11	26.20	-51	250	-20.34%
2023/03/27	0	0.00	20	26.59	26.35	-20	250	-7.99%
2023/03/24	32	26.50	4	26.40	26.50	28	252	11.11%
2023/03/23	22	26.28	9	26.19	26.20	13	249	5.21%
2023/03/22	1	26.30	6	26.51	26.20	-5	248	-2.01%
2023/03/21	3	26.18	12	26.38	26.25	-9	249	-3.61%
2023/03/20	19	26.10	6	26.03	26.15	13	249	5.22%
2023/03/17	30	25.89	2	25.95	25.95	28	250	11.19%
2023/03/16	37	25.42	57	25.56	25.25	-20	250	-7.98%
2023/03/15	20	25.95	5	26.20	25.75	15	256	5.84%
2023/03/14	57	25.57	2	25.75	25.60	55	262	20.93%
2023/03/13	21	25.79	52	25.77	25.80	-31	276	-11.23%
2023/03/10	8	26.53	30	26.45	26.20	-22	276	-7.95%
2023/03/09	9	27.31	90	27.17	26.95	-81	276	-29.33%
2023/03/08	21	26.60	6	26.85	26.85	15	287	5.22%
2023/03/07	28	26.43	4	26.40	26.40	24	286	8.39%
2023/03/06	13	26.38	3	26.45	26.40	10	287	3.48%
2023/03/03	19	26.50	4	26.30	26.30	15	288	5.20%
2023/03/02	14	26.15	4	26.19	26.20	10	287	3.48%
2023/03/01	27	26.10	0	0.00	26.05	27	288	9.34%
2023/02/24	12	26.00	10	26.12	26.05	2	290	0.69%
2023/02/23	33	26.13	8	26.15	26.15	25	290	8.62%
2023/02/22	43	25.78	9	25.93	25.95	34	290	11.70%
2023/02/21	9	26.14	8	26.53	26.10	1	290	0.34%
2023/02/20	60	26.25	8	26.36	26.45	52	299	17.38%
2023/02/17	11	26.00	7	25.99	26.10	4	297	1.34%
2023/02/16	38	25.86	7	25.94	25.90	31	298	10.40%
2023/02/15	14	25.48	2	25.60	25.60	12	304	3.94%
2023/02/14	0	0.00	5	25.60	25.60	-5	306	-1.63%
2023/02/13	11	25.40	9	25.08	25.40	2	312	0.64%
2023/02/10	0	0.00	44	25.44	25.15	-44	315	-13.96%
2023/02/09	81	25.64	32	26.10	25.65	49	313	15.61%
2023/02/08	9	24.74	2	24.68	24.75	7	301	2.32%
2023/02/07	29	24.68	4	24.99	24.70	25	308	8.11%
2023/02/06	0	0.00	18	25.01	25.10	-18	308	-5.83%
2023/02/03	3	25.08	30	25.12	25.10	-27	311	-8.67%
2023/02/02	34	25.07	22	25.20	25.20	12	311	3.85%
2023/02/01	32	24.72	9	25.26	25.05	23	314	7.31%
2023/01/31	13	24.30	3	24.48	24.25	10	313	3.19%
2023/01/30	6	24.30	8	24.47	24.20	-2	315	-0.63%
2023/01/17	2	24.10	2	24.25	24.10	0	317	0.00%
2023/01/16	9	24.11	6	24.21	24.30	3	324	0.92%
2023/01/13	3	24.17	6	24.41	24.30	-3	332	-0.90%
2023/01/12	2	24.40	14	24.38	24.40	-12	338	-3.54%
2023/01/11	2	24.30	7	24.41	24.30	-5	345	-1.45%
2023/01/10	16	24.46	28	24.42	24.30	-12	351	-3.41%
2023/01/09	5	24.44	35	24.44	24.45	-30	367	-8.17%
2023/01/06	10	24.05	38	24.21	24.35	-28	378	-7.40%
2023/01/05	6	24.10	3	24.13	24.10	3	409	0.73%
2023/01/04	13	24.07	5	24.21	24.15	8	428	1.87%
2023/01/03	1	24.00	8	23.96	24.15	-7	465	-1.50%
2022/12/30	3	24.00	16	24.10	24.00	-13	519	-2.50%
2022/12/29	6	24.05	29	23.83	24.05	-23	536	-4.29%
2022/12/28	2	23.90	27	24.01	23.90	-25	574	-4.35%
2022/12/27	11	24.25	8	24.25	24.25	3	608	0.49%
2022/12/26	2	24.20	15	24.20	24.20	-13	631	-2.06%
2022/12/23	6	24.07	17	24.00	24.20	-11	653	-1.68%
2022/12/22	8	24.21	9	24.26	24.30	-1	682	-0.15%
2022/12/21	25	23.95	50	23.99	24.10	-25	718	-3.48%
2022/12/20	19	24.00	40	24.26	23.85	-21	784	-2.68%
2022/12/19	2	24.50	38	24.59	24.50	-36	804	-4.47%
2022/12/16	4	24.65	50	24.82	24.65	-46	823	-5.59%
2022/12/15	11	25.15	2	25.20	25.25	9	845	1.06%
2022/12/14	15	25.09	2	24.93	25.10	13	866	1.50%
2022/12/13	7	25.01	9	25.02	24.90	-2	922	-0.22%
2022/12/12	11	24.92	41	24.85	25.00	-30	1,004	-2.99%
2022/12/09	2	25.05	48	25.16	25.05	-46	1,060	-4.34%
2022/12/08	14	25.13	23	25.23	25.10	-9	1,159	-0.78%
2022/12/07	74	25.34	12	25.32	25.10	62	1,291	4.80%
2022/12/06	17	26.04	56	26.45	25.95	-39	1,528	-2.55%
2022/12/05	83	26.40	76	26.43	26.55	7	1,568	0.45%
2022/12/02	48	25.54	10	25.64	25.80	38	1,565	2.43%
2022/12/01	19	25.42	37	25.40	25.40	-18	1,580	-1.14%
2022/11/30	89	25.80	97	26.15	25.50	-8	1,597	-0.50%
2022/11/29	27	24.88	40	24.54	24.95	-13	1,580	-0.82%
2022/11/28	54	24.50	13	24.11	24.60	41	1,579	2.60%
2022/11/25	19	24.30	10	24.28	24.20	9	1,579	0.57%
2022/11/24	1	24.25	10	24.25	24.30	-9	1,576	-0.57%
2022/11/23	6	24.11	6	23.99	24.15	0	1,573	0.00%
2022/11/22	3	23.90	30	23.74	23.90	-27	1,571	-1.72%
2022/11/21	13	24.04	16	24.06	23.95	-3	1,572	-0.19%
2022/11/18	4	24.15	27	24.35	24.15	-23	1,571	-1.46%
2022/11/17	98	24.18	0	0.00	24.20	98	1,569	6.24%
2022/11/16	24	23.95	68	24.29	23.95	-44	1,566	-2.81%
2022/11/15	23	24.82	44	24.88	24.60	-21	1,555	-1.35%
2022/11/14	58	24.65	8	24.56	24.70	50	1,551	3.22%
2022/11/11	75	24.75	50	24.80	24.35	25	1,549	1.61%
2022/11/10	3	24.45	42	24.49	24.45	-39	1,539	-2.53%
2022/11/09	95	24.90	10	24.90	24.85	85	1,537	5.53%
2022/11/08	9	24.38	55	24.71	24.40	-46	1,535	-3.00%
2022/11/07	9	24.73	31	24.87	24.70	-22	1,532	-1.44%
2022/11/04	15	24.47	64	24.55	24.90	-49	1,533	-3.19%
2022/11/03	19	24.13	45	24.52	24.80	-26	1,529	-1.70%
2022/11/02	31	23.96	24	24.00	24.05	7	1,522	0.46%
2022/11/01	47	23.70	23	23.69	23.75	24	1,522	1.58%
2022/10/31	23	23.37	12	23.40	23.30	11	1,523	0.72%
2022/10/28	30	23.24	81	23.77	23.20	-51	1,529	-3.33%
2022/10/27	71	23.74	51	23.62	23.90	20	1,528	1.31%
2022/10/26	12	23.70	49	23.70	23.55	-37	1,525	-2.43%
2022/10/25	51	23.96	9	24.00	23.90	42	1,527	2.75%
2022/10/24	112	24.43	12	24.33	24.05	100	1,525	6.56%	大買/
2022/10/21	25	24.15	157	24.07	23.95	-132	1,519	-8.68%	大賣/鉅額交易
2022/10/20	17	23.25	59	23.33	24.15	-42	1,513	-2.78%
2022/10/19	63	23.88	42	23.97	23.70	21	1,508	1.39%
2022/10/18	25	23.77	50	23.97	23.75	-25	1,505	-1.66%
2022/10/17	166	23.17	158	23.18	23.75	8	1,506	0.53%	大買/大賣/
2022/10/14	56	23.92	48	23.91	23.80	8	1,498	0.53%
2022/10/13	379	23.95	161	24.64	23.50	218	1,488	14.64%	大買/大賣/鉅額交易
2022/10/12	179	25.44	226	25.19	25.20	-47	1,464	-3.21%	大買/大賣/
2022/10/11	415	25.76	195	25.94	25.60	220	1,449	15.18%	大買/大賣/鉅額交易
2022/10/07	181	27.76	368	28.23	27.20	-187	1,414	-13.22%	大買/大賣/鉅額交易
2022/10/06	67	29.48	32	29.68	29.30	35	1,366	2.56%
2022/10/05	95	29.97	152	30.68	29.55	-57	1,362	-4.18%	大賣/
2022/10/04	224	30.61	94	30.35	30.70	130	1,341	9.69%	大買/鉅額交易
2022/10/03	60	29.77	142	30.07	29.65	-82	1,311	-6.25%	大賣/
2022/09/30	85	29.26	149	29.20	29.75	-64	1,308	-4.89%	大賣/
2022/09/29	227	29.93	89	29.89	29.70	138	1,319	10.46%	大買/鉅額交易
2022/09/28	313	29.13	130	29.29	28.90	183	1,445	12.66%	大買/大賣/鉅額交易
2022/09/27	155	29.70	419	30.00	29.35	-264	1,461	-18.06%	大買/大賣/鉅額交易
2022/09/26	124	30.86	80	30.71	30.95	44	1,517	2.90%	大買/
2022/09/23	36	30.56	181	30.94	30.75	-145	1,538	-9.43%	大賣/鉅額交易
2022/09/22	151	31.14	65	30.92	31.10	86	1,556	5.53%	大買/
2022/09/21	140	30.58	49	30.75	30.60	91	1,568	5.80%	大買/
2022/09/20	229	30.58	54	30.86	30.80	175	1,548	11.30%	大買/鉅額交易
2022/09/19	140	31.43	276	31.79	30.85	-136	1,501	-9.06%	大買/大賣/鉅額交易
2022/09/16	255	31.44	117	31.42	31.80	138	1,429	9.66%	大買/大賣/鉅額交易
2022/09/15	169	31.11	211	31.49	31.20	-42	1,374	-3.06%	大買/大賣/
2022/09/14	261	30.39	332	30.72	31.25	-71	1,281	-5.54%	大買/大賣/
2022/09/13	240	30.42	368	30.83	30.50	-128	1,153	-11.10%	大買/大賣/鉅額交易
2022/09/12	41	27.70	1	26.95	28.60	40	911	4.39%
2022/09/08	27	25.88	87	25.90	26.00	-60	866	-6.93%
2022/09/07	96	25.83	50	25.59	25.70	46	860	5.34%
2022/09/06	148	25.53	121	25.49	25.25	27	849	3.18%	大買/大賣/
2022/09/05	20	25.12	87	24.79	25.05	-67	838	-7.99%
2022/09/02	52	24.60	2	24.50	24.65	50	830	6.02%
2022/09/01	14	24.28	50	24.20	24.30	-36	833	-4.32%
2022/08/31	6	24.46	1	24.45	24.45	5	843	0.59%
2022/08/30	1	24.40	3	24.40	24.40	-2	849	-0.24%
2022/08/29	3	24.38	28	24.37	24.35	-25	871	-2.87%
2022/08/26	41	25.08	11	24.79	24.85	30	933	3.21%
2022/08/25	0	0.00	29	24.84	24.80	-29	955	-3.03%
2022/08/24	11	24.65	2	24.85	24.85	9	985	0.91%
2022/08/23	13	24.32	12	24.33	24.50	1	1,036	0.10%
2022/08/22	35	24.23	6	24.32	24.30	29	1,192	2.43%
2022/08/19	26	24.52	10	24.58	24.45	16	1,272	1.26%
2022/08/18	0	0.00	11	24.46	24.50	-11	1,272	-0.86%
2022/08/17	3	24.52	21	24.58	24.50	-18	1,272	-1.41%
2022/08/16	3	24.63	51	24.77	24.60	-48	1,271	-3.77%
2022/08/15	51	24.64	28	24.69	24.95	23	1,271	1.81%
2022/08/12	7	24.19	6	24.22	24.15	1	1,265	0.08%
2022/08/11	12	24.07	51	24.14	24.05	-39	1,262	-3.09%
2022/08/10	37	23.70	7	23.85	23.70	30	1,258	2.38%
2022/08/09	0	0.00	29	23.58	23.80	-29	1,258	-2.30%
2022/08/08	11	23.50	87	23.49	23.55	-76	1,256	-6.05%
2022/08/05	35	24.22	5	24.21	24.05	30	1,251	2.40%
2022/08/04	43	23.87	54	24.00	24.00	-11	1,248	-0.88%
2022/08/03	13	24.42	21	24.60	24.35	-8	1,241	-0.64%
2022/08/02	0	0.00	49	24.98	24.90	-49	1,236	-3.96%
2022/08/01	24	25.30	31	25.34	25.35	-7	1,233	-0.57%
2022/07/29	52	25.02	38	25.08	25.25	14	1,234	1.13%
2022/07/28	3	24.78	37	24.86	24.85	-34	1,232	-2.76%
2022/07/27	42	24.74	9	24.82	24.90	33	1,230	2.68%
2022/07/26	7	24.69	24	24.71	24.65	-17	1,228	-1.38%
2022/07/25	77	25.01	14	25.25	25.00	63	1,226	5.14%
2022/07/22	35	25.54	71	25.52	25.20	-36	1,221	-2.95%
2022/07/21	83	25.48	24	25.63	25.90	59	1,213	4.86%
2022/07/20	31	25.42	30	25.48	25.15	1	1,205	0.08%
2022/07/19	72	25.28	17	25.26	25.35	55	1,202	4.57%
2022/07/18	75	24.92	8	24.93	25.00	67	1,195	5.60%
2022/07/15	20	24.22	32	24.23	24.65	-12	1,190	-1.01%
2022/07/14	44	23.80	29	23.85	24.25	15	1,185	1.27%
2022/07/13	124	23.80	24	23.94	23.60	100	1,180	8.47%	大買/
2022/07/12	81	23.66	70	23.89	23.25	11	1,165	0.94%
2022/07/11	22	25.04	37	25.08	24.90	-15	1,146	-1.31%
2022/07/08	66	25.19	71	25.54	25.25	-5	1,140	-0.44%
2022/07/07	213	24.75	215	24.87	25.50	-2	1,121	-0.18%	大買/大賣/
2022/07/06	471	27.87	341	27.84	25.05	130	1,087	11.95%	大買/大賣/鉅額交易
2022/07/05	265	27.06	269	26.99	27.80	-4	933	-0.43%	大買/大賣/
2022/07/04	343	27.99	493	28.07	27.90	-150	882	-17.00%	大買/大賣/鉅額交易
2022/07/01	268	26.93	183	26.91	26.80	85	758	11.21%	大買/大賣/
2022/06/30	150	26.70	203	26.78	26.35	-53	709	-7.47%	大買/大賣/
2022/06/29	80	26.49	69	26.64	26.65	11	670	1.64%
2022/06/28	8	25.82	24	26.00	25.85	-16	635	-2.52%
2022/06/27	21	26.24	18	26.11	25.95	3	634	0.47%
2022/06/24	76	25.88	57	25.87	25.85	19	626	3.03%
2022/06/23	42	25.19	23	25.36	25.15	19	615	3.09%
2022/06/22	15	25.41	44	25.46	25.00	-29	613	-4.73%
2022/06/21	78	25.08	25	25.21	25.40	53	606	8.74%
2022/06/20	11	24.77	26	24.93	24.60	-15	601	-2.49%
2022/06/17	42	25.12	14	25.09	25.25	28	597	4.69%
2022/06/16	10	25.34	19	25.90	25.20	-9	594	-1.51%
2022/06/15	10	25.93	32	26.09	25.75	-22	588	-3.74%
2022/06/14	77	25.40	56	25.52	26.20	21	581	3.61%
2022/06/13	13	24.73	4	25.06	25.30	9	569	1.58%
2022/06/10	24	25.08	16	25.35	25.25	8	567	1.41%
2022/06/09	25	25.09	3	25.35	25.10	22	561	3.92%
2022/06/08	16	25.80	1	25.85	25.90	15	547	2.74%
2022/06/07	38	26.04	39	26.15	26.00	-1	541	-0.18%
2022/06/06	90	27.08	185	26.96	26.80	-95	521	-18.23%	大賣/
2022/06/02	45	26.67	30	26.62	26.35	15	459	3.26%
2022/06/01	30	26.41	60	26.59	26.30	-30	434	-6.91%
2022/05/31	169	26.08	138	25.79	26.50	31	403	7.68%	大買/大賣/
2022/05/30	129	26.29	279	26.65	25.85	-150	350	-42.82%	大買/大賣/鉅額交易
2022/05/27	64	24.59	4	25.56	25.60	60	192	31.13%
2022/05/26	9	23.49	0	0.00	23.30	9	110	8.15%
2022/05/25	12	23.34	2	23.50	23.50	10	108	9.24%
2022/05/24	5	23.53	1	23.45	23.45	4	110	3.61%
2022/05/23	4	23.50	1	23.55	23.55	3	110	2.72%
2022/05/20	5	23.19	1	23.30	23.30	4	109	3.65%
2022/05/19	1	23.25	1	23.15	23.15	0	109	0.00%
2022/05/18	15	23.63	1	23.60	23.60	14	111	12.57%
2022/05/17	4	23.00	2	23.50	23.50	2	111	1.80%
2022/05/16	0	0.00	1	22.85	22.85	-1	108	-0.92%
2022/05/13	0	0.00	1	22.80	22.80	-1	109	-0.91%
2022/05/12	0	0.00	5	23.01	22.65	-5	110	-4.52%
2022/05/11	36	22.90	1	23.00	23.00	35	109	32.10%
2022/05/10	4	22.60	2	23.28	23.35	2	107	1.85%
2022/05/09	0	0.00	4	23.23	23.15	-4	108	-3.70%
2022/05/06	20	23.55	3	23.35	23.35	17	107	15.79%
2022/05/05	9	23.07	1	23.50	23.30	8	101	7.87%
2022/05/03	1	22.70	1	22.85	22.70	0	104	0.00%
2022/04/28	1	22.60	0	0.00	22.60	1	109	0.91%
2022/04/27	6	22.54	0	0.00	22.50	6	110	5.41%
2022/04/26	3	22.92	3	22.17	23.00	0	111	0.00%
2022/04/25	2	22.00	25	22.00	22.00	-23	110	-20.76%
2022/04/21	3	22.80	0	0.00	22.95	3	116	2.58%
2022/04/20	3	23.08	0	0.00	23.10	3	118	2.54%
2022/04/19	1	23.00	0	0.00	23.00	1	120	0.83%
2022/04/18	1	22.90	9	22.84	22.90	-8	123	-6.48%
2022/04/15	0	0.00	5	23.08	23.05	-5	128	-3.89%
2022/04/14	0	0.00	11	23.20	23.25	-11	137	-8.01%
2022/04/13	1	23.35	30	23.32	23.50	-29	147	-19.71%
2022/04/12	0	0.00	7	23.25	23.15	-7	152	-4.59%
2022/04/11	1	23.15	25	23.33	23.15	-24	159	-15.09%
2022/04/08	0	0.00	3	23.68	23.80	-3	175	-1.71%
2022/04/07	6	23.72	13	23.59	23.45	-7	239	-2.93%
2022/04/06	0	0.00	5	23.75	24.00	-5	276	-1.81%
2022/04/01	0	0.00	14	23.45	23.35	-14	298	-4.70%
2022/03/31	0	0.00	11	23.75	23.55	-11	435	-2.53%
2022/03/30	20	24.32	2	24.40	24.40	18	609	2.95%
2022/03/29	13	24.12	1	24.25	24.25	12	614	1.95%
2022/03/28	3	24.05	6	24.22	24.20	-3	615	-0.49%
2022/03/25	14	24.26	12	24.17	24.30	2	615	0.32%
2022/03/24	16	24.04	20	23.90	24.10	-4	620	-0.64%
2022/03/23	28	23.83	4	23.78	23.75	24	621	3.86%
2022/03/22	19	23.77	2	23.75	23.75	17	619	2.74%
2022/03/21	8	23.57	5	23.66	23.55	3	620	0.48%
2022/03/18	15	23.63	17	23.77	23.65	-2	621	-0.32%
2022/03/17	38	23.70	3	23.77	23.80	35	620	5.64%
2022/03/16	9	23.29	27	23.27	23.35	-18	620	-2.90%
2022/03/15	17	23.47	30	23.65	23.20	-13	620	-2.09%
2022/03/14	14	23.71	2	23.70	23.70	12	623	1.92%
2022/03/11	6	23.53	5	23.44	23.50	1	625	0.16%
2022/03/10	35	23.42	3	23.40	23.40	32	625	5.12%
2022/03/09	13	23.08	23	22.96	23.20	-10	624	-1.60%
2022/03/08	20	23.21	25	23.05	22.85	-5	625	-0.80%
2022/03/07	19	23.19	13	23.36	23.25	6	626	0.96%
2022/03/04	6	23.82	12	23.81	23.80	-6	627	-0.96%
2022/03/03	4	23.95	0	0.00	23.90	4	631	0.63%
2022/03/02	1	23.90	3	24.02	24.05	-2	633	-0.32%
2022/03/01	25	23.97	0	0.00	23.90	25	635	3.93%
2022/02/25	4	23.63	3	23.72	23.60	1	636	0.16%
2022/02/24	8	23.74	34	23.74	23.65	-26	640	-4.06%
2022/02/23	6	23.99	0	0.00	24.05	6	654	0.92%
2022/02/22	2	23.90	40	23.91	23.90	-38	659	-5.76%
2022/02/21	0	0.00	5	24.46	24.30	-5	660	-0.76%
2022/02/18	24	24.47	4	24.29	24.50	20	662	3.02%
2022/02/17	22	24.33	8	24.39	24.35	14	664	2.11%
2022/02/16	4	24.28	11	24.24	24.30	-7	666	-1.05%
2022/02/15	13	23.87	5	23.91	24.00	8	667	1.20%
2022/02/14	18	23.92	18	23.97	24.05	0	669	0.00%
2022/02/11	14	24.36	3	24.58	24.60	11	670	1.64%
2022/02/10	6	24.55	18	24.71	24.65	-12	672	-1.79%
2022/02/09	13	24.83	9	24.79	24.90	4	675	0.59%
2022/02/08	9	24.59	11	24.50	24.55	-2	678	-0.29%
2022/02/07	6	23.98	6	23.83	24.40	0	688	0.00%
2022/01/26	25	23.57	5	23.58	23.50	20	693	2.88%
2022/01/25	3	23.57	18	23.49	23.45	-15	696	-2.15%
2022/01/24	43	23.63	24	23.86	23.75	19	698	2.72%
2022/01/21	1	24.05	15	24.12	24.05	-14	701	-2.00%
2022/01/20	0	0.00	11	24.61	24.50	-11	700	-1.57%
2022/01/19	5	24.65	23	24.65	24.60	-18	703	-2.56%
2022/01/18	7	24.86	13	25.16	24.85	-6	707	-0.85%
2022/01/17	24	24.45	2	24.78	24.80	22	707	3.11%
2022/01/14	38	24.48	36	24.79	24.55	2	707	0.28%
2022/01/13	15	25.16	2	25.28	25.20	13	704	1.85%
2022/01/12	13	25.37	4	25.85	25.30	9	703	1.28%
2022/01/11	4	25.60	28	25.71	25.60	-24	704	-3.41%
2022/01/10	32	25.62	18	25.63	25.65	14	702	1.99%
2022/01/07	14	25.66	41	25.86	25.60	-27	699	-3.86%
2022/01/06	35	26.35	44	26.31	26.30	-9	694	-1.30%
2022/01/05	51	25.89	14	25.98	25.85	37	692	5.34%
2022/01/04	11.3	25.88	34	26.23	25.85	-22.7	690	-3.29%
2022/01/03	57.1	26.31	41	26.44	26.10	16.1	687	2.34%
2021/12/30	293.1	27.32	329	27.34	26.75	-35.9	675	-5.32%	大買/大賣/
2021/12/29	178.2	26.56	189	26.77	27.25	-10.8	614	-1.76%	大買/大賣/
2021/12/28	80.2	26.33	62	26.52	26.00	18.2	585	3.11%
2021/12/27	288.1	26.79	409	26.93	26.80	-120.9	577	-20.92%	大買/大賣/鉅額交易
2021/12/24	587	26.63	578	26.83	27.00	9	451	1.99%	大買/大賣/
2021/12/23	51	24.89	26	25.16	24.55	25	280	8.90%
2021/12/22	34	24.38	0	0.00	24.35	34	289	11.73%
2021/12/21	13	24.23	6	24.50	24.30	7	295	2.37%
2021/12/20	23	24.34	32	24.37	24.45	-9	301	-2.99%
2021/12/17	8	23.89	31	23.85	24.10	-23	302	-7.60%
2021/12/16	6	23.98	2	24.00	24.10	4	311	1.28%
2021/12/15	1	23.85	3	23.93	23.95	-2	327	-0.61%
2021/12/14	1	24.20	49	24.03	23.95	-48	349	-13.72%
2021/12/13	12	24.21	4	24.30	24.35	8	433	1.85%
2021/12/10	1	24.25	2	24.20	24.20	-1	562	-0.18%
2021/12/09	11	24.21	7	24.42	24.35	4	743	0.54%
2021/12/08	48	24.14	1	24.65	24.15	47	793	5.93%
2021/12/07	3	23.83	8	23.97	23.90	-5	789	-0.63%
2021/12/06	8	23.76	2	23.98	23.80	6	792	0.76%
2021/12/03	18	23.80	5	23.85	24.00	13	797	1.63%
2021/12/02	0	0.00	26	23.99	23.75	-26	804	-3.23%
2021/12/01	46	24.03	5	24.00	23.95	41	821	4.99%
2021/11/30	66	24.35	22	24.19	24.35	44	830	5.30%
2021/11/29	85	23.41	15	23.44	23.85	70	848	8.25%
2021/11/26	4	23.90	27	23.95	23.90	-23	864	-2.66%
2021/11/25	4	24.43	10	24.66	24.35	-6	875	-0.69%
2021/11/24	6	24.46	25	24.59	24.65	-19	889	-2.14%
2021/11/23	11	24.94	96	24.84	24.55	-85	905	-9.38%
2021/11/22	16	25.20	89	25.01	25.05	-73	911	-8.01%
2021/11/19	52	24.42	18	24.61	24.75	34	910	3.74%
2021/11/18	42	24.07	4	24.30	24.15	38	926	4.10%
2021/11/17	29	24.12	7	24.06	24.10	22	929	2.37%
2021/11/16	6	24.10	23	24.03	24.05	-17	931	-1.83%
2021/11/15	46	23.99	6	24.00	24.20	40	932	4.29%
2021/11/12	12	23.85	19	23.89	23.90	-7	940	-0.74%
2021/11/11	5	23.90	23	23.92	24.00	-18	941	-1.91%
2021/11/10	2	24.00	10	23.87	24.10	-8	944	-0.85%
2021/11/09	10	23.95	2	24.00	24.00	8	952	0.84%
2021/11/08	17	24.39	24	24.36	24.20	-7	953	-0.73%
2021/11/05	0	0.00	59	24.72	24.55	-59	955	-6.17%
2021/11/04	34	25.15	5	25.14	25.10	29	958	3.03%
2021/11/03	54	25.17	17	25.26	25.45	37	958	3.86%
2021/11/02	35	25.32	10	25.53	24.90	25	971	2.57%
2021/11/01	0	0.00	19	25.72	25.75	-19	1,006	-1.89%
2021/10/29	32	25.34	10	25.40	25.40	22	1,010	2.18%
2021/10/28	26	24.92	51	25.14	24.80	-25	1,018	-2.45%
2021/10/27	7	24.84	9	24.56	24.90	-2	1,022	-0.20%
2021/10/26	7	24.55	15	24.73	24.60	-8	1,032	-0.77%
2021/10/25	16	24.03	2	24.23	24.30	14	1,044	1.34%
2021/10/22	3	23.95	15	24.16	23.90	-12	1,075	-1.12%
2021/10/21	33	24.65	7	24.63	24.25	26	1,102	2.36%
2021/10/20	3	24.12	10	24.21	24.10	-7	1,157	-0.60%
2021/10/19	44	23.99	1	24.10	24.00	43	1,170	3.67%
2021/10/18	3	23.97	3	23.95	24.10	0	1,176	0.00%
2021/10/15	13	23.56	0	0.00	23.60	13	1,191	1.09%
2021/10/14	6	22.92	47	22.90	23.25	-41	1,209	-3.39%
2021/10/13	7	22.77	47	22.94	22.75	-40	1,258	-3.18%
2021/10/12	20	23.39	52	23.70	23.45	-32	1,332	-2.40%
2021/10/08	13	24.08	18	24.36	23.95	-5	1,365	-0.37%
2021/10/07	13	24.27	20	24.25	24.45	-7	1,479	-0.47%
2021/10/06	13	23.77	44	23.91	23.50	-31	1,539	-2.01%
2021/10/05	108	23.10	44	23.31	24.15	64	1,610	3.97%	大買/
2021/10/04	215	23.59	146	24.07	23.10	69	1,606	4.30%	大買/大賣/
2021/10/01	58	24.27	65	24.60	24.15	-7	1,626	-0.43%
2021/09/30	17	25.08	27	24.84	25.25	-10	1,623	-0.62%
2021/09/29	77	24.93	56	24.89	24.65	21	1,620	1.30%
2021/09/28	17	25.68	35	25.75	25.55	-18	1,608	-1.12%
2021/09/27	16	26.00	16	26.35	26.00	0	1,604	0.00%
2021/09/24	42	26.34	20	26.25	26.40	22	1,601	1.37%
2021/09/23	40	25.75	31	25.62	25.70	9	1,596	0.56%
2021/09/22	62	25.36	72	25.35	25.35	-10	1,610	-0.62%
2021/09/17	38	26.28	75	26.41	26.45	-37	1,611	-2.30%
2021/09/16	249	27.01	446	26.87	26.40	-197	1,596	-12.34%	大買/大賣/鉅額交易
2021/09/15	234	29.43	305	29.14	28.30	-71	1,511	-4.70%	大買/大賣/
2021/09/14	379	30.19	417	30.46	31.40	-38	1,381	-2.75%	大買/大賣/
2021/09/13	137	28.34	146	28.53	28.60	-9	1,200	-0.75%	大買/大賣/
2021/09/10	4	26.55	16	26.82	26.90	-12	1,149	-1.04%
2021/09/09	16	26.63	14	26.55	26.70	2	1,147	0.17%
2021/09/08	18	26.10	14	26.70	26.00	4	1,142	0.35%
2021/09/07	29	26.91	54	26.79	26.95	-25	1,136	-2.20%
2021/09/06	25	26.62	103	27.32	26.20	-78	1,127	-6.92%	大賣/
2021/09/03	59	27.67	11	28.03	28.10	48	1,109	4.33%
2021/09/02	27	27.37	35	28.57	27.05	-8	1,096	-0.73%
2021/09/01	65	28.44	24	28.40	28.60	41	1,075	3.81%
2021/08/31	12	27.82	30	27.91	28.00	-18	1,055	-1.71%
2021/08/30	28	27.79	18	27.89	27.10	10	1,042	0.96%
2021/08/27	50	27.97	29	27.98	27.60	21	1,029	2.04%
2021/08/26	24	27.09	20	27.17	27.20	4	1,011	0.40%
2021/08/25	61	26.78	36	26.84	27.10	25	1,001	2.50%
2021/08/24	101	26.32	82	26.78	26.60	19	987	1.92%	大買/
2021/08/23	35	25.10	4	25.09	25.00	31	965	3.21%
2021/08/20	37	24.29	8	24.24	24.45	29	959	3.02%
2021/08/19	11	24.50	10	24.42	24.15	1	955	0.10%
2021/08/18	131	24.18	96	24.76	24.90	35	952	3.67%	大買/
2021/08/17	14	23.89	3	23.83	23.55	11	943	1.17%
2021/08/16	37	23.65	21	23.63	23.75	16	939	1.70%
2021/08/13	43	24.58	6	24.56	24.05	37	934	3.96%
2021/08/12	21	25.38	4	25.65	25.50	17	923	1.84%
2021/08/11	13	25.92	1	26.55	25.70	12	920	1.30%
2021/08/10	23	25.94	6	25.98	25.90	17	917	1.85%
2021/08/09	49	26.90	9	26.67	26.55	40	912	4.38%
2021/08/06	22	26.42	147	26.62	26.65	-125	906	-13.79%	大賣/鉅額交易
2021/08/05	50	27.48	163	27.18	27.10	-113	890	-12.69%	大賣/鉅額交易
2021/08/04	37	25.78	0	0.00	25.80	37	862	4.29%
2021/08/03	37	25.16	0	0.00	25.50	37	861	4.30%
2021/08/02	46	25.44	18	25.62	25.55	28	850	3.29%
2021/07/30	71	25.90	5	26.03	25.60	66	851	7.75%
2021/07/29	41	25.97	96	26.12	26.15	-55	849	-6.47%
2021/07/28	169	26.20	19	26.76	25.90	150	838	17.89%	大買/鉅額交易
2021/07/27	110	27.94	178	28.25	27.30	-68	816	-8.33%	大買/大賣/
2021/07/26	158	28.93	217	29.35	29.30	-59	792	-7.44%	大買/大賣/
2021/07/23	129	27.34	2	27.30	27.30	127	739	17.17%	大買/鉅額交易
2021/07/22	52	26.86	0	0.00	26.80	52	733	7.09%
2021/07/21	23	27.26	7	27.84	26.80	16	728	2.20%
2021/07/20	22	27.53	5	27.60	27.65	17	716	2.37%
2021/07/19	17	27.72	41	28.02	28.00	-24	700	-3.42%
2021/07/16	111	27.46	279	27.35	27.70	-168	657	-25.56%	大買/大賣/鉅額交易
2021/07/15	54	26.02	106	26.33	26.35	-52	588	-8.84%	大賣/
2021/07/14	359	27.33	205	26.66	26.80	154	557	27.61%	大買/大賣/鉅額交易
2021/07/13	185	26.15	285	26.19	25.50	-100	449	-22.23%	大買/大賣/
2021/07/12	160	25.36	202	25.30	25.85	-42	391	-10.73%	大買/大賣/
2021/07/09	2	23.60	2	23.85	23.50	0	319	0.00%
2021/07/08	133	23.97	94	23.95	23.95	39	328	11.86%	大買/
2021/07/07	44	22.75	8	22.86	22.80	36	311	11.55%
2021/07/06	1	22.45	19	22.51	22.35	-18	314	-5.71%
2021/07/05	26	22.67	21	22.70	22.45	5	316	1.58%
2021/07/02	2	22.40	13	22.45	22.25	-11	313	-3.51%
2021/07/01	20	22.37	17	22.51	22.25	3	312	0.96%
2021/06/30	23	22.32	7	22.31	22.30	16	309	5.16%
2021/06/29	24	22.89	160	23.36	22.60	-136	307	-44.22%	大賣/鉅額交易
2021/06/28	1	22.50	35	22.52	22.60	-34	285	-11.91%
2021/06/25	22	20.75	15	21.48	21.65	7	272	2.57%
2021/06/24	3	20.30	6	20.33	20.45	-3	265	-1.13%
2021/06/23	18	20.24	15	20.22	20.40	3	268	1.12%
2021/06/22	3	20.25	3	20.22	20.25	0	269	0.00%
2021/06/21	0	0.00	12	20.34	20.20	-12	270	-4.44%
2021/06/18	0	0.00	17	20.38	20.50	-17	272	-6.25%
2021/06/17	2	20.30	3	20.37	20.45	-1	275	-0.36%
2021/06/16	2	20.35	6	20.30	20.30	-4	280	-1.43%
2021/06/15	2	20.50	4	20.40	20.35	-2	283	-0.71%
2021/06/11	1	20.40	6	20.52	20.50	-5	286	-1.75%
2021/06/10	1	20.30	6	20.43	20.60	-5	288	-1.73%
2021/06/09	1	20.40	11	20.51	20.50	-10	295	-3.38%
2021/06/08	0	0.00	3	20.78	20.55	-3	299	-1.00%
2021/06/07	3	20.42	19	20.73	20.95	-16	305	-5.23%
2021/06/04	21	20.63	12	20.39	20.90	9	311	2.89%
2021/06/03	1	20.05	3	20.13	20.45	-2	309	-0.65%
2021/06/02	6	20.09	11	20.17	20.30	-5	311	-1.61%
2021/06/01	27	20.00	2	19.83	20.15	25	312	8.00%
2021/05/31	6	19.79	3	19.73	19.85	3	315	0.95%
2021/05/28	1	19.50	8	19.68	19.70	-7	320	-2.19%
2021/05/27	2	19.20	4	19.25	19.35	-2	324	-0.62%
2021/05/26	26	19.06	1	19.25	19.25	25	326	7.67%
2021/05/25	24	19.43	8	19.51	19.45	16	326	4.90%
2021/05/24	2	19.30	1	19.35	19.40	1	326	0.31%
2021/05/21	15	19.28	2	19.25	19.35	13	328	3.96%
2021/05/20	6	18.99	18	18.94	18.95	-12	329	-3.64%
2021/05/19	10	18.91	7	18.92	18.95	3	329	0.91%
2021/05/18	47	18.82	35	18.89	18.95	12	330	3.63%
2021/05/17	27	18.68	39	18.81	18.35	-12	328	-3.66%
2021/05/14	6	19.20	71	19.56	19.50	-65	325	-19.99%
2021/05/13	7	19.35	59	19.51	19.80	-52	321	-16.17%
2021/05/12	57	19.80	38	19.75	19.50	19	318	5.97%
2021/05/11	2	21.10	55	20.86	20.70	-53	306	-17.29%
2021/05/10	10	21.71	6	21.57	21.65	4	300	1.33%
2021/05/07	79	21.77	30	21.74	22.05	49	298	16.43%
2021/05/06	22	21.57	88	21.28	21.30	-66	290	-22.72%
2021/05/05	79	22.07	2	22.15	22.00	77	278	27.64%
2021/05/04	41	21.53	89	21.61	22.20	-48	273	-17.55%
2021/05/03	13	22.48	12	22.43	22.20	1	262	0.38%
2021/04/29	6	22.91	12	22.97	22.95	-6	257	-2.33%
2021/04/28	118	22.96	10	23.03	23.05	108	252	42.74%	大買/鉅額交易
2021/04/27	18	22.49	3	22.55	22.55	15	245	6.11%
2021/04/26	122	22.57	64	22.52	22.60	58	242	23.91%	大買/
2021/04/23	21	22.41	1	22.35	22.35	20	238	8.38%
2021/04/22	29	22.75	6	22.40	22.40	23	235	9.78%
2021/04/21	36	22.56	3	22.55	22.75	33	226	14.54%
2021/04/20	2	22.13	2	22.15	22.15	0	214	0.00%
2021/04/19	40	22.13	8	22.35	22.15	32	207	15.41%
2021/04/16	30	21.96	0	0.00	22.00	30	199	15.06%
2021/04/15	31	21.68	2	21.60	21.80	29	194	14.88%
2021/04/14	19	21.39	13	22.23	21.75	6	192	3.12%
2021/04/13	23	21.64	1	21.75	21.75	22	181	12.12%
2021/04/12	26	20.84	2	20.90	20.90	24	163	14.72%
2021/04/08	0	0.00	3	20.53	20.75	-3	155	-1.93%
2021/04/06	0	0.00	1	20.25	20.30	-1	161	-0.62%
2021/03/31	0	0.00	1	20.25	20.20	-1	168	-0.59%
2021/03/25	3	20.45	3	20.45	20.45	0	159	0.00%
2021/03/23	1	20.55	0	0.00	20.40	1	158	0.63%
2021/03/22	2	20.50	0	0.00	20.50	2	157	1.27%
2021/03/19	0	0.00	4	20.53	20.50	-4	156	-2.55%
2021/03/12	3	21.10	0	0.00	21.10	3	141	2.11%
2021/03/11	5	21.05	0	0.00	20.95	5	138	3.61%
2021/03/08	0	0.00	1	20.50	20.40	-1	129	-0.77%
2021/03/04	5	20.25	12	20.28	20.35	-7	129	-5.41%
2021/03/03	3	20.20	2	20.60	20.60	1	126	0.79%
2021/02/26	0	0.00	6	19.96	20.15	-6	118	-5.08%
2021/02/25	5	20.05	0	0.00	20.15	5	117	4.27%
2021/02/23	5	20.00	0	0.00	20.10	5	114	4.37%
2021/02/19	0	0.00	3	19.75	19.75	-3	110	-2.72%
2021/02/18	3	19.40	0	0.00	19.75	3	109	2.74%
2021/02/05	0	0.00	1	19.25	19.10	-1	107	-0.93%
2021/02/04	0	0.00	7	19.20	19.15	-7	107	-6.50%
2021/02/03	0	0.00	2	19.10	19.10	-2	107	-1.86%
2021/02/01	2	19.30	0	0.00	19.10	2	107	1.86%
2021/01/29	0	0.00	4	19.40	19.30	-4	106	-3.74%
2021/01/28	0	0.00	2	19.43	19.50	-2	106	-1.88%
2021/01/20	0	0.00	1	19.55	19.50	-1	105	-0.95%
2021/01/19	1	19.70	0	0.00	19.70	1	104	0.95%
2021/01/15	0	0.00	1	20.20	20.00	-1	102	-0.98%
2021/01/14	1	20.10	0	0.00	20.15	1	100	0.99%
2021/01/13	9	20.06	0	0.00	20.15	9	100	8.95%
2021/01/07	1	19.90	1	20.10	20.10	0	104	0.00%
2020/12/31	0	0.00	1	20.05	20.20	-1	92	-1.08%
2020/12/30	11	20.10	9	20.10	20.10	2	89	2.23%
2020/12/29	0	0.00	2	20.45	20.40	-2	85	-2.33%
2020/12/28	32	20.03	0	0.00	20.20	32	77	41.23%
2020/12/16	16	19.67	0	0.00	19.70	16	62	25.48%
2020/12/14	5	19.40	0	0.00	19.55	5	58	8.56%
2020/12/11	5	19.40	0	0.00	19.35	5	58	8.54%
2020/12/09	1	19.45	0	0.00	19.50	1	56	1.76%
2020/12/02	0	0.00	3	19.60	19.50	-3	52	-5.77%
2020/11/26	3	19.30	0	0.00	19.45	3	45	6.66%
2020/11/25	6	19.26	0	0.00	19.20	6	43	13.71%
2020/11/23	6	19.10	0	0.00	19.30	6	42	14.06%
2020/11/18	4	19.15	0	0.00	19.10	4	41	9.58%
2020/11/11	4	19.14	4	19.10	19.10	0	44	0.00%
2020/11/03	2	19.00	0	0.00	19.05	2	54	3.68%
2020/10/29	1	19.05	0	0.00	19.15	1	56	1.78%
2020/10/20	14	19.49	9	20.47	19.55	5	60	8.30%
2020/10/19	1	19.00	0	0.00	19.00	1	52	1.92%
2020/10/15	1	18.95	0	0.00	18.95	1	53	1.88%
2020/10/14	1	19.00	0	0.00	19.00	1	55	1.80%
2020/10/13	0	0.00	1	18.95	19.00	-1	56	-1.78%
2020/10/08	6	19.00	1	19.00	19.05	5	58	8.62%
2020/09/30	0	0.00	6	19.00	19.00	-6	65	-9.19%
2020/09/25	0	0.00	1	18.65	18.70	-1	72	-1.37%
2020/09/18	1	19.05	1	19.20	19.05	0	73	0.00%
2020/09/17	6	19.00	0	0.00	19.00	6	73	8.16%
2020/08/21	11	18.99	11	18.86	19.00	0	99	0.00%
2020/08/18	1	19.20	0	0.00	19.20	1	102	0.97%
2020/08/17	3	19.20	30	19.11	19.20	-27	105	-25.63%
2020/08/14	30	19.20	4	19.20	19.25	26	105	24.73%
2020/07/30	0	0.00	20	18.78	18.85	-20	116	-17.22%
2020/07/28	0	0.00	30	18.71	18.65	-30	116	-25.67%
2020/07/15	3	18.98	3	18.95	18.95	0	116	0.00%
2020/07/09	5	19.35	0	0.00	19.35	5	115	4.32%
2020/07/07	16	19.51	1	19.70	19.50	15	114	13.08%
2020/07/06	30	19.30	0	0.00	19.40	30	111	26.83%
2020/07/01	0	0.00	1	19.25	19.25	-1	109	-0.91%
2020/06/30	1	19.10	0	0.00	19.15	1	109	0.91%
2020/06/17	1	19.40	0	0.00	19.35	1	114	0.87%
2020/06/12	2	19.20	2	19.20	19.20	0	124	0.00%
2020/06/11	1	19.40	1	19.45	19.40	0	125	0.00%
2020/06/08	1	19.60	1	19.90	19.60	0	138	0.00%
2020/06/01	10	19.35	0	0.00	19.30	10	136	7.31%
2020/05/21	5	19.65	0	0.00	19.55	5	138	3.62%
2020/05/18	0	0.00	1	19.60	19.60	-1	134	-0.75%
2020/05/15	1	19.60	0	0.00	19.60	1	134	0.75%
2020/05/14	0	0.00	1	19.45	19.65	-1	133	-0.75%
2020/05/13	0	0.00	1	19.80	19.65	-1	133	-0.75%
2020/05/06	2	19.30	2	19.70	19.40	0	124	0.00%
2020/05/04	2	18.05	2	18.25	18.10	0	121	0.00%
2020/04/29	1	18.10	1	18.20	18.25	0	121	0.00%
2020/04/28	0	0.00	2	18.10	18.10	-2	122	-1.64%
2020/04/27	3	17.93	0	0.00	18.10	3	126	2.38%
2020/04/24	1	17.90	0	0.00	17.80	1	142	0.70%
2020/04/22	0	0.00	2	17.60	17.75	-2	142	-1.41%
2020/04/20	1	18.10	2	17.90	18.10	-1	140	-0.71%
2020/04/17	6	17.85	0	0.00	18.00	6	140	4.26%
2020/04/16	1	17.25	4	17.70	17.65	-3	139	-2.15%
2020/04/15	11	17.58	0	0.00	17.50	11	139	7.87%
2020/04/14	6	17.33	0	0.00	17.35	6	141	4.24%
2020/04/13	0	0.00	1	17.20	17.20	-1	141	-0.71%
2020/04/09	2	17.15	0	0.00	17.20	2	142	1.41%
2020/04/08	0	0.00	1	17.35	17.15	-1	143	-0.70%
2020/04/07	0	0.00	2	16.55	16.55	-2	143	-1.39%
2020/04/06	7	16.36	1	16.35	16.35	6	143	4.20%
2020/04/01	2	16.20	0	0.00	16.30	2	142	1.40%
2020/03/31	1	16.25	1	16.30	16.30	0	142	0.00%
2020/03/26	1	16.15	1	16.00	16.15	0	139	0.00%
2020/03/25	1	15.90	1	16.00	15.90	0	137	0.00%
2020/03/24	2	15.20	2	15.35	15.35	0	137	0.00%
2020/03/20	1	15.00	3	14.57	14.95	-2	139	-1.44%
2020/03/19	2	14.68	4	14.90	14.25	-2	136	-1.47%
2020/03/18	7	15.84	3	16.00	15.80	4	132	3.02%
2020/03/17	1	16.00	2	16.68	16.00	-1	130	-0.77%
2020/03/16	1	17.00	6	17.11	17.00	-5	128	-3.88%
2020/03/13	1	18.35	7	18.38	18.35	-6	127	-4.71%
2020/03/12	0	0.00	5	19.40	19.35	-5	120	-4.15%
2020/03/10	1	19.85	0	0.00	19.90	1	115	0.87%
2020/02/20	0	0.00	0.6	19.90	20.10	-0.6	96	-0.59%
2020/02/12	0	0.00	1	20.25	20.20	-1	96	-1.04%
2020/02/10	1	19.95	0	0.00	20.10	1	96	1.04%
2020/02/07	2	20.08	2	20.30	20.30	0	97	0.00%
2020/02/06	0	0.00	1	20.20	20.30	-1	100	-1.00%
2020/02/04	1	20.10	0	0.00	20.10	1	97	1.03%
2020/02/03	1	19.95	2	19.98	20.05	-1	98	-1.01%
2020/01/31	1	20.15	2	20.15	20.15	-1	97	-1.03%
2020/01/30	1	20.05	7	20.13	20.05	-6	95	-6.26%
2020/01/20	7	21.04	4	20.95	20.85	3	92	3.26%
2020/01/09	3	20.28	2	20.60	20.35	1	73	1.35%
2020/01/03	1	20.65	2	20.75	20.55	-1	71	-1.40%
2020/01/02	0	0.00	1	20.65	20.65	-1	71	-1.40%
2019/12/30	1	20.60	0	0.00	20.55	1	72	1.38%
2019/12/25	10	20.75	11	20.75	20.75	-1	71	-1.39%
2019/12/16	0	0.00	20	20.50	20.55	-20	72	-27.68%
2019/12/10	1	20.45	0	0.00	20.50	1	72	1.38%
2019/12/05	7	20.62	0	0.00	20.75	7	71	9.73%
2019/11/29	0	0.00	1	20.45	20.40	-1	72	-1.39%
2019/11/28	0	0.00	1	20.50	20.55	-1	73	-1.36%
2019/11/26	1	20.60	0	0.00	20.50	1	78	1.28%
2019/11/22	0	0.00	1	20.50	20.50	-1	78	-1.27%
2019/11/21	0	0.00	1	20.55	20.50	-1	80	-1.25%
2019/11/20	7	20.58	0	0.00	20.55	7	80	8.66%
2019/11/12	0	0.00	1	20.45	20.50	-1	81	-1.22%
2019/11/06	0	0.00	3	20.62	20.60	-3	82	-3.64%
2019/11/04	1	20.35	0	0.00	20.35	1	81	1.23%
2019/11/01	3	20.25	0	0.00	20.20	3	82	3.63%
2019/10/30	1	20.10	0	0.00	20.05	1	83	1.19%
2019/10/24	1	20.10	0	0.00	20.10	1	89	1.11%
2019/10/16	10	20.10	0	0.00	20.00	10	97	10.26%
2019/10/09	0	0.00	1	20.10	20.00	-1	113	-0.88%
2019/10/07	0	0.00	1	20.20	20.10	-1	125	-0.80%
2019/09/26	2	20.60	0	0.00	20.50	2	132	1.51%
2019/09/18	8	20.53	0	0.00	20.50	8	132	6.05%
2019/09/06	1	20.65	0	0.00	20.75	1	137	0.73%
2019/08/30	0	0.00	5	20.85	20.60	-5	133	-3.74%
2019/08/22	0	0.00	3	20.05	20.00	-3	129	-2.31%
2019/08/21	11	20.08	0	0.00	20.10	11	129	8.51%
2019/08/20	0	0.00	2	20.00	20.00	-2	128	-1.56%
2019/08/19	0	0.00	1	20.05	20.00	-1	127	-0.78%
2019/08/16	0	0.00	1	20.00	20.05	-1	127	-0.78%
2019/08/15	0	0.00	1	20.00	20.00	-1	127	-0.78%
2019/08/14	0	0.00	3	20.12	20.10	-3	127	-2.36%
2019/08/13	0	0.00	3	20.03	20.00	-3	127	-2.35%
2019/08/12	0	0.00	2	20.15	20.10	-2	130	-1.53%
2019/08/08	0	0.00	2	20.03	20.15	-2	132	-1.51%
2019/08/07	0	0.00	9	20.02	19.95	-9	132	-6.79%
2019/07/31	0	0.00	6	20.68	20.55	-6	151	-3.97%
2019/07/18	11	20.27	0	0.00	20.15	11	234	4.68%
2019/07/17	10	20.30	0	0.00	20.25	10	234	4.26%
2019/07/15	1	21.35	0	0.00	21.35	1	231	0.43%
2019/07/12	1	21.45	0	0.00	21.45	1	218	0.46%
2019/07/09	1	21.25	0	0.00	21.25	1	204	0.49%
2019/06/28	1	21.05	0	0.00	21.00	1	203	0.49%
2019/06/19	1	20.90	0	0.00	20.95	1	199	0.50%
2019/06/17	1	20.55	0	0.00	20.60	1	198	0.50%
2019/06/14	2	20.45	0	0.00	20.55	2	200	1.00%
2019/06/13	2	20.45	0	0.00	20.55	2	200	1.00%
2019/05/21	0	0.00	1	20.20	20.35	-1	226	-0.44%
2019/05/20	0	0.00	1	20.25	20.20	-1	227	-0.44%
2019/05/17	0	0.00	2	20.25	20.10	-2	227	-0.88%
2019/05/16	0	0.00	4	20.53	20.40	-4	224	-1.78%
2019/05/10	3	20.60	0	0.00	20.60	3	222	1.35%
2019/05/09	3	20.50	2	20.25	20.50	1	218	0.46%
2019/05/08	1	20.85	0	0.00	20.75	1	211	0.47%
2019/05/07	3	21.38	0	0.00	21.30	3	204	1.47%
2019/05/03	3	21.97	9	21.76	21.90	-6	192	-3.12%
2019/05/02	3	22.38	0	0.00	22.25	3	182	1.65%
2019/04/30	2	21.43	0	0.00	21.65	2	145	1.37%
2019/04/26	2	20.20	0	0.00	20.30	2	111	1.79%
2019/04/22	1	20.30	0	0.00	20.30	1	109	0.91%
2019/04/17	15	20.37	0	0.00	20.20	15	110	13.54%
2019/03/25	0	0.00	0	20.30	20.10	0	111	-0.01%
2019/03/22	0	0.00	1	20.20	20.15	-1	111	-0.90%
2019/03/20	5	20.32	0	0.00	20.25	5	111	4.50%
2019/03/14	0	0.00	1	20.10	20.10	-1	109	-0.92%
2019/03/08	0	0.00	2	20.15	20.15	-2	115	-1.74%
2019/03/07	1	20.10	4	20.14	20.20	-3	115	-2.59%
2019/03/06	0	0.00	2	20.18	20.10	-2	116	-1.72%
2019/03/05	1	20.10	1	20.15	20.05	0	117	0.00%
2019/03/04	6	20.32	0	0.00	20.20	6	115	5.17%
2019/02/21	0	0.00	1	19.10	19.05	-1	99	-1.00%
2019/02/20	6	19.19	1	19.15	19.20	5	98	5.08%
2019/02/18	0	0.00	2	19.18	19.15	-2	96	-2.07%
2019/02/14	0	0.00	1	19.15	19.15	-1	97	-1.02%
2019/02/13	0	0.00	1	19.15	19.25	-1	96	-1.04%
2019/02/11	0	0.00	1	19.05	19.10	-1	94	-1.06%
2019/01/09	2	18.65	0	0.00	18.65	2	116	1.71%
2019/01/04	3	18.55	0	0.00	18.60	3	119	2.51%
2018/12/21	1	18.75	0	0.00	18.60	1	128	0.78%
2018/12/12	1	18.45	0	0.00	18.50	1	119	0.84%
2018/12/11	1	18.40	0	0.00	18.40	1	118	0.84%
2018/12/06	0	0.00	9	18.09	18.00	-9	117	-7.67%
2018/12/04	0	0.00	1	18.50	18.45	-1	118	-0.84%
2018/11/28	0	0.00	3	17.75	17.75	-3	112	-2.66%
2018/11/26	13	17.48	0	0.00	17.50	13	109	11.86%
2018/11/22	0	0.00	16	17.55	17.50	-16	108	-14.72%
2018/11/19	0	0.00	1	17.70	17.65	-1	108	-0.93%
2018/11/16	3	17.60	3	17.60	17.65	0	107	0.00%
2018/11/15	0	0.00	2	17.50	17.55	-2	106	-1.88%
2018/11/14	0	0.00	3	17.52	17.50	-3	106	-2.83%
2018/11/13	0	0.00	3	17.60	17.50	-3	104	-2.87%
2018/11/05	1	17.25	0	0.00	17.30	1	111	0.89%
2018/11/02	1	17.30	0	0.00	17.35	1	112	0.89%
2018/11/01	1	17.10	0	0.00	17.20	1	112	0.89%
2018/10/26	2	17.18	5	17.30	17.10	-3	109	-2.74%
2018/10/16	1	18.00	0	0.00	18.05	1	92	1.08%
2018/10/12	0	0.00	17	17.67	17.75	-17	98	-17.22%
2018/10/11	3	17.87	3	17.80	17.75	0	98	0.00%
2018/09/19	11	20.13	0	0.00	20.00	11	104	10.48%
2018/07/18	7	20.24	0	0.00	20.25	7	204	3.42%
2018/07/10	2	20.53	0	0.00	20.55	2	207	0.96%
2018/07/09	1	20.30	0	0.00	20.45	1	209	0.48%
2018/07/04	1	20.50	0	0.00	20.50	1	220	0.45%
2018/06/27	10	20.70	0	0.00	20.60	10	217	4.61%
2018/06/26	0	0.00	10	21.82	21.85	-10	215	-4.64%
2018/06/25	0	0.00	7.3	21.95	22.05	-7.3	211	-3.47%
2018/06/21	0	0.00	6	22.00	21.95	-6	213	-2.81%
2018/06/20	2	22.00	0	0.00	21.95	2	215	0.93%
2018/06/07	1	22.75	0	0.00	22.65	1	219	0.46%
2018/06/06	3	22.77	0	0.00	22.75	3	218	1.37%
2018/06/05	0	0.00	3	22.15	22.30	-3	215	-1.39%
2018/06/04	0	0.00	2	22.13	22.25	-2	216	-0.92%
2018/06/01	0	0.00	1	22.00	22.10	-1	216	-0.46%
2018/05/30	0	0.00	4	21.66	21.70	-4	216	-1.85%
2018/05/24	0	0.00	2	21.80	21.80	-2	261	-0.77%
2018/05/22	0	0.00	1	21.85	22.00	-1	262	-0.38%
2018/05/21	0	0.00	1	21.90	21.80	-1	266	-0.38%
2018/05/18	0	0.00	6	22.03	21.80	-6	268	-2.23%
2018/05/17	0	0.00	2	21.80	21.80	-2	270	-0.74%
2018/05/16	0	0.00	2	21.60	21.70	-2	276	-0.72%
2018/05/15	0	0.00	8	21.40	21.50	-8	280	-2.85%
2018/05/14	0	0.00	6	21.45	21.45	-6	291	-2.06%
2018/05/11	2	21.53	13	21.53	21.50	-11	290	-3.78%
2018/05/10	0	0.00	3	21.38	21.45	-3	282	-1.06%
2018/05/09	0	0.00	14	21.34	21.30	-14	277	-5.05%
2018/05/08	0	0.00	1	22.05	22.10	-1	260	-0.38%
2018/05/03	0	0.00	4	21.85	21.90	-4	273	-1.46%
2018/05/02	0	0.00	3	21.93	21.95	-3	275	-1.09%
2018/04/27	0	0.00	1	22.05	22.00	-1	280	-0.36%
2018/04/26	0	0.00	9	22.14	22.10	-9	280	-3.21%
2018/04/25	0	0.00	2	22.28	22.35	-2	282	-0.71%
2018/04/24	0	0.00	7	22.44	22.40	-7	282	-2.48%
2018/04/23	0	0.00	7	22.79	22.80	-7	281	-2.49%
2018/04/18	0	0.00	4	22.73	22.70	-4	287	-1.39%
2018/04/17	0	0.00	5	22.75	22.70	-5	290	-1.72%
2018/04/12	0	0.00	5	22.90	22.95	-5	313	-1.60%
2018/04/11	0	0.00	9	23.24	23.20	-9	322	-2.79%
2018/04/10	0	0.00	8	22.65	22.70	-8	329	-2.43%
2018/04/03	0	0.00	4	22.68	22.70	-4	371	-1.08%
2018/04/02	0	0.00	3	22.70	22.70	-3	376	-0.80%
2018/03/29	0	0.00	4	22.60	22.65	-4	400	-1.00%
2018/03/28	0	0.00	3	22.50	22.65	-3	406	-0.74%
2018/03/27	0	0.00	2	22.35	22.40	-2	408	-0.49%
2018/03/23	0	0.00	3	22.37	22.30	-3	405	-0.74%
2018/03/22	0	0.00	8	22.75	22.65	-8	404	-1.98%
2018/03/21	0	0.00	1	22.75	22.70	-1	400	-0.25%
2018/03/19	0	0.00	3	23.00	22.90	-3	408	-0.73%
2018/03/16	0	0.00	5	23.00	23.05	-5	409	-1.22%
2018/03/15	0	0.00	4	23.13	23.15	-4	418	-0.96%
2018/03/14	0	0.00	1	23.05	23.10	-1	419	-0.24%
2018/03/12	0	0.00	4	23.20	23.20	-4	426	-0.94%
2018/03/09	0	0.00	2	23.10	23.10	-2	431	-0.46%
2018/03/08	0	0.00	7	23.05	23.00	-7	438	-1.60%
2018/03/06	0	0.00	6	22.89	22.85	-6	455	-1.32%
2018/03/05	0	0.00	1	23.10	23.00	-1	459	-0.22%
2018/03/02	0	0.00	1	23.15	23.20	-1	469	-0.21%
2018/03/01	0	0.00	4	23.46	23.45	-4	469	-0.85%
2018/02/27	4	23.93	34	23.91	23.65	-30	471	-6.36%
2018/02/21	0	0.00	1	23.20	23.10	-1	465	-0.21%
2018/02/12	0	0.00	1	22.15	22.20	-1	494	-0.20%
2018/02/08	0	0.00	9	21.22	21.25	-9	531	-1.69%
2018/02/07	0	0.00	23	21.58	21.50	-23	536	-4.28%
2018/02/06	0	0.00	39	21.56	21.40	-39	574	-6.79%
2018/02/01	0	0.00	2	23.45	23.45	-2	670	-0.30%
2018/01/31	0	0.00	9	23.24	23.50	-9	704	-1.28%
2018/01/30	0	0.00	16	23.08	23.10	-16	733	-2.18%
2018/01/29	3	23.40	10	23.33	23.30	-7	750	-0.93%
2018/01/26	0	0.00	5	23.40	23.45	-5	782	-0.64%
2018/01/25	0	0.00	9	23.71	23.60	-9	833	-1.08%
2018/01/24	0	0.00	4	24.00	23.95	-4	885	-0.45%
2018/01/23	0	0.00	2	23.80	23.80	-2	994	-0.20%
2018/01/19	0	0.00	2	24.05	23.95	-2	1,365	-0.15%
2018/01/18	0	0.00	4	24.28	24.20	-4	1,583	-0.25%
2018/01/17	16	24.20	2	24.15	24.15	14	1,623	0.86%
2018/01/15	0	0.00	18	24.31	24.35	-18	1,732	-1.04%
2018/01/12	0	0.00	4	24.20	24.35	-4	1,850	-0.22%
2018/01/11	0	0.00	8	24.50	24.50	-8	1,856	-0.43%
2018/01/10	0	0.00	19	24.51	24.20	-19	1,862	-1.02%
2018/01/08	0	0.00	26	25.38	25.15	-26	1,872	-1.39%
2018/01/05	0	0.00	3	25.58	25.75	-3	1,881	-0.16%
2018/01/04	0	0.00	13	25.82	25.80	-13	1,882	-0.69%
2018/01/03	3	25.85	29	25.86	25.90	-26	1,882	-1.38%
2018/01/02	0	0.00	13	25.32	25.25	-13	1,870	-0.69%