吉祥全 (2491)-凱基-台北券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
88張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	14.83	1	14.80	14.80	11	139	7.91%
2024/04/16	0	0.00	8	14.98	14.65	-8	138	-5.77%
2024/04/15	0	0.00	1	15.00	15.00	-1	137	-0.73%
2024/04/12	0	0.00	1	15.25	15.25	-1	136	-0.73%
2024/04/11	2	15.45	2	15.30	15.30	0	134	0.00%
2024/04/10	44	15.09	0	0.00	15.20	44	130	33.84%
2024/04/09	0	0.00	0.1	14.75	14.75	-0.1	126	-0.07%
2024/04/08	12	14.50	0	0.00	14.65	12	125	9.55%
2024/04/03	4	14.70	8	14.90	14.65	-4	125	-3.20%
2024/04/02	0	0.00	3	14.83	14.75	-3	124	-2.41%
2024/04/01	16	14.73	0	0.00	14.70	16	124	12.84%
2024/03/28	0	0.00	1	14.90	14.85	-1	123	-0.81%
2024/03/27	0	0.00	1	14.70	14.90	-1	122	-0.82%
2024/03/26	0	0.00	13	15.16	14.80	-13	123	-10.57%
2024/03/25	2	15.18	0	0.00	15.10	2	121	1.65%
2024/03/22	0	0.00	2	14.88	15.05	-2	121	-1.65%
2024/03/21	19	14.93	0	0.00	14.80	19	121	15.70%
2024/03/20	5	14.96	1	15.25	15.00	4	119	3.34%
2024/03/19	0	0.00	9	15.12	15.05	-9	119	-7.55%
2024/03/18	2	14.95	2	14.95	15.00	0	118	0.00%
2024/03/15	6	14.95	0	0.00	15.00	6	119	5.02%
2024/03/14	30	15.16	5	14.88	15.05	25	119	20.91%
2024/03/13	8	14.94	15	14.96	14.90	-7	118	-5.89%
2024/03/12	20	15.07	0	0.00	15.15	20	118	16.81%
2024/03/11	1	15.15	18	15.41	15.40	-17	117	-14.46%
2024/03/08	18	15.03	4	15.58	14.90	14	114	12.19%
2024/03/07	4	15.60	12	16.06	15.60	-8	110	-7.25%
2024/03/06	8	15.53	6	15.68	15.55	2	107	1.86%
2024/03/05	28	15.40	14	15.86	15.50	14	104	13.37%
2024/03/04	14	15.89	8	16.41	16.05	6	100	5.96%
2024/03/01	8	16.09	49	16.18	16.25	-41	96	-42.33%
2024/02/29	5	15.85	0	0.00	15.85	5	77	6.43%
2024/02/27	1	14.35	1	14.80	14.45	0	64	0.00%
2024/02/26	2	14.33	0	0.00	14.70	2	64	3.11%
2024/02/23	1	14.30	0	0.00	14.20	1	62	1.59%
2024/02/22	1	14.70	1	14.95	14.65	0	61	0.00%
2024/02/21	0	0.00	1	14.90	14.90	-1	61	-1.62%
2024/02/20	2	14.58	1	14.85	14.85	1	59	1.68%
2024/02/19	11	14.42	0	0.00	14.45	11	57	19.12%
2024/02/16	12	13.98	3	14.25	14.25	9	56	15.92%
2024/02/15	13	14.00	2	13.90	14.00	11	54	20.02%
2024/02/05	9	14.27	4	14.10	14.20	5	54	9.25%
2024/02/02	1	14.10	0	0.00	13.95	1	51	1.94%
2024/02/01	2	14.05	0	0.00	14.05	2	51	3.92%
2024/01/30	1	13.80	0	0.00	14.10	1	50	1.98%
2024/01/29	1	14.00	21	14.09	14.00	-20	50	-39.62%
2024/01/25	0	0.00	9	13.93	13.80	-9	47	-19.09%
2024/01/24	3	13.90	5	14.01	14.00	-2	46	-4.31%
2024/01/23	7	13.30	0	0.00	13.30	7	45	15.44%
2024/01/19	8	13.39	1	13.70	13.35	7	44	15.70%
2024/01/18	0	0.00	3	13.40	13.40	-3	43	-6.86%
2024/01/17	0	0.00	3	13.52	13.40	-3	43	-6.84%
2024/01/16	0	0.00	4	13.55	13.55	-4	43	-9.22%
2024/01/15	14	13.51	0	0.00	13.45	14	43	32.10%
2024/01/11	1	13.55	0	0.00	13.60	1	42	2.33%
2024/01/10	0	0.00	7	13.59	13.50	-7	42	-16.41%
2024/01/09	0	0.00	6	13.68	13.75	-6	42	-14.20%
2024/01/02	0	0.00	1	14.00	13.90	-1	45	-2.22%
2023/12/29	6	14.09	0	0.00	14.00	6	46	13.04%
2023/12/27	0	0.00	11	14.00	13.90	-11	44	-24.87%
2023/12/26	1	13.80	0	0.00	13.80	1	45	2.22%
2023/12/19	0	0.00	1	13.70	13.75	-1	47	-2.13%
2023/12/18	7	13.70	0	0.00	13.95	7	47	14.77%
2023/12/15	0	0.00	2	14.00	14.00	-2	49	-4.05%
2023/12/14	0	0.00	1	14.05	14.00	-1	57	-1.75%
2023/12/13	0	0.00	1	14.25	14.25	-1	56	-1.76%
2023/12/12	0	0.00	2	14.60	14.20	-2	56	-3.54%
2023/12/08	1	13.95	6	14.36	14.15	-5	55	-9.02%
2023/12/07	0	0.00	4	14.30	14.15	-4	54	-7.29%
2023/12/06	13	13.75	0	0.00	13.75	13	54	23.96%
2023/12/05	0	0.00	1	13.90	13.85	-1	54	-1.85%
2023/12/01	0	0.00	1	14.10	13.95	-1	54	-1.85%
2023/11/29	0	0.00	1	13.80	13.85	-1	54	-1.84%
2023/11/24	0	0.00	1	13.70	13.80	-1	50	-1.97%
2023/11/22	4	13.65	0	0.00	13.70	4	52	7.67%
2023/11/21	12	13.75	0	0.00	13.75	12	51	23.08%
2023/11/20	5	13.65	0	0.00	13.60	5	51	9.67%
2023/11/14	1	13.55	0	0.00	13.40	1	53	1.86%
2023/11/13	3	13.60	0	0.00	13.60	3	53	5.61%
2023/11/09	0	0.00	2	13.65	13.55	-2	53	-3.72%
2023/11/08	1	13.60	0	0.00	13.65	1	54	1.83%
2023/11/06	6	13.62	0	0.00	13.95	6	55	10.83%
2023/11/03	7	13.60	0	0.00	13.60	7	55	12.66%
2023/09/20	0	0.00	5	14.73	14.80	-5	108	-4.59%
2023/09/19	95	14.84	0	0.00	15.25	95	107	88.30%
2023/08/01	0	0.00	1	15.30	15.30	-1	388	-0.26%
2023/07/31	1	15.30	0	0.00	15.20	1	388	0.26%
2023/07/28	0	0.00	1	15.90	15.40	-1	387	-0.26%
2023/07/27	1	15.40	0	0.00	15.40	1	384	0.26%
2023/07/21	0	0.00	12	16.02	16.25	-12	373	-3.22%
2023/07/20	0	0.00	2	15.10	15.45	-2	360	-0.56%
2023/07/19	7	14.00	0	0.00	14.05	7	353	1.98%
2023/07/18	1	14.15	0	0.00	14.05	1	353	0.28%
2023/07/17	4	14.48	0	0.00	14.50	4	355	1.13%
2023/07/05	0	0.00	1	15.55	15.60	-1	356	-0.28%
2023/07/04	1	15.55	0	0.00	15.45	1	356	0.28%
2023/06/21	9	15.72	2	15.83	15.75	7	351	1.99%
2023/06/20	0	0.00	1	15.80	15.60	-1	351	-0.28%
2023/06/19	3	15.70	0	0.00	15.60	3	351	0.85%
2023/06/02	2	16.25	0	0.00	16.10	2	316	0.63%
2023/05/31	0	0.00	6	16.20	16.40	-6	304	-1.97%
2023/05/30	6	17.13	0	0.00	16.50	6	293	2.05%
2023/05/29	0	0.00	166	17.24	16.40	-166	276	-60.05%	大賣/鉅額交易
2023/05/26	156	17.85	31	17.14	17.85	125	247	50.48%	大買/鉅額交易
2023/05/25	41	16.25	0	0.00	16.25	41	219	18.65%
2023/05/22	0	0.00	2	14.80	15.30	-2	188	-1.06%
2023/05/18	2	16.65	15	16.90	16.05	-13	163	-7.96%
2023/05/17	15	16.10	0	0.00	16.10	15	132	11.32%
2023/05/16	0	0.00	62	13.55	14.65	-62	101	-60.81%
2023/05/15	62	13.35	0	0.00	13.35	62	77	79.97%
2023/03/06	0	0.00	2	12.25	12.25	-2	95	-2.10%
2023/02/24	0	0.00	2	12.15	12.05	-2	100	-1.99%
2023/02/17	0	0.00	0	11.00	11.95	0	108	0.00%
2023/02/06	0	0.00	2	12.80	12.50	-2	135	-1.48%
2022/12/22	4	11.81	0	0.00	11.85	4	128	3.11%
2022/12/21	1	11.80	0	0.00	11.80	1	127	0.78%
2022/12/20	1	11.90	0	0.00	11.90	1	133	0.75%
2022/12/19	4	12.13	0	0.00	12.05	4	134	2.98%
2022/12/16	1	12.20	0	0.00	12.20	1	131	0.76%
2022/12/15	1	12.55	0	0.00	12.55	1	127	0.79%
2022/12/13	1	12.40	0	0.00	12.40	1	128	0.78%
2022/12/09	1	12.30	0	0.00	12.30	1	121	0.82%
2022/12/08	3	12.27	0	0.00	12.20	3	123	2.44%
2022/12/07	2	12.53	2	12.55	12.50	0	123	0.00%
2022/12/05	1	12.95	0	0.00	12.95	1	120	0.83%
2022/12/02	2	12.95	0	0.00	12.95	2	116	1.72%
2022/12/01	4	12.75	0	0.00	12.90	4	117	3.39%
2022/11/30	3	12.37	1	12.35	12.40	2	117	1.71%
2022/11/29	11	12.34	0	0.00	12.40	11	118	9.32%
2022/11/28	4	12.15	0	0.00	12.30	4	117	3.39%
2022/11/25	2	12.70	0	0.00	12.60	2	116	1.71%
2022/11/24	1	12.35	0	0.00	12.60	1	120	0.83%
2022/11/23	2	12.55	0	0.00	12.55	2	119	1.68%
2022/11/22	2	12.50	17	12.54	12.50	-15	125	-11.92%
2022/11/21	2	12.75	3	12.83	12.75	-1	138	-0.72%
2022/11/18	2	12.70	11	12.84	12.70	-9	139	-6.47%
2022/11/17	26	12.87	1	12.85	12.90	25	133	18.69%
2022/11/16	7	12.81	4	12.85	12.85	3	135	2.22%
2022/11/15	1	13.30	0	0.00	13.20	1	140	0.71%
2022/11/14	36	12.96	0	0.00	13.05	36	143	25.03%
2022/11/11	8	12.58	18	12.57	12.50	-10	151	-6.59%
2022/11/10	5	12.27	7	12.54	12.35	-2	151	-1.32%
2022/11/09	2	12.65	14	12.78	12.65	-12	154	-7.77%
2022/11/08	17	13.23	30	13.66	12.75	-13	171	-7.58%
2022/11/07	25	12.71	11	12.80	13.20	14	162	8.61%
2022/11/04	4	11.88	12	12.20	12.00	-8	156	-5.11%
2022/11/03	2	11.55	0	0.00	11.55	2	160	1.24%
2022/11/02	6	11.58	0	0.00	11.75	6	165	3.62%
2022/11/01	0	0.00	2	11.40	11.40	-2	180	-1.11%
2022/10/28	0	0.00	14	11.30	11.30	-14	196	-7.12%
2022/10/25	15	11.45	2	11.45	11.35	13	258	5.02%
2022/10/24	0	0.00	5	11.58	11.60	-5	275	-1.82%
2022/10/21	0	0.00	3	11.75	11.55	-3	279	-1.07%
2022/10/20	0	0.00	2	11.60	11.70	-2	285	-0.70%
2022/10/19	3	11.87	2	12.00	11.80	1	286	0.35%
2022/10/18	3	11.92	0	0.00	11.95	3	290	1.03%
2022/10/17	6	11.40	2	11.30	11.60	4	291	1.37%
2022/10/14	4	11.51	7	12.03	11.90	-3	292	-1.03%
2022/10/13	2	11.15	57	11.54	11.15	-55	293	-18.74%
2022/10/12	14	11.99	8	11.88	11.85	6	294	2.04%
2022/10/11	50	12.30	71	12.13	12.00	-21	295	-7.11%
2022/10/07	0	0.00	2	12.75	12.40	-2	288	-0.69%
2022/10/06	1	12.60	6	12.73	12.60	-5	290	-1.72%
2022/10/05	27	12.93	24	12.84	12.70	3	290	1.03%
2022/10/04	0	0.00	8	12.69	12.75	-8	283	-2.83%
2022/10/03	5	12.34	7	12.41	12.40	-2	284	-0.70%
2022/09/30	6	11.90	2	12.00	12.05	4	287	1.39%
2022/09/29	18	12.45	36	12.54	12.15	-18	288	-6.24%
2022/09/28	2	11.90	32	12.36	11.95	-30	285	-10.49%
2022/09/27	92	12.86	2	12.95	13.10	90	283	31.72%
2022/09/26	14	12.33	9	12.74	12.45	5	279	1.79%
2022/09/23	31	13.11	17	13.16	13.15	14	284	4.93%
2022/09/22	2	13.20	1	13.40	13.10	1	284	0.35%
2022/09/21	4	13.45	3	13.48	13.45	1	285	0.35%
2022/09/19	2	13.40	7	13.64	13.40	-5	286	-1.75%
2022/09/16	0	0.00	7	13.76	13.85	-7	289	-2.42%
2022/09/15	12	13.84	6	14.10	13.80	6	291	2.06%
2022/09/14	7	13.41	11	13.76	13.80	-4	292	-1.37%
2022/09/13	0	0.00	1	13.85	13.85	-1	292	-0.34%
2022/09/12	1	13.90	0	0.00	13.90	1	295	0.34%
2022/09/08	0	0.00	3	13.47	13.65	-3	297	-1.01%
2022/09/07	10	13.69	15	13.34	13.30	-5	298	-1.67%
2022/09/06	8	13.99	7	14.17	13.95	1	297	0.34%
2022/09/05	2	14.20	7	14.33	14.20	-5	312	-1.60%
2022/09/02	2	14.65	11	14.82	14.65	-9	312	-2.88%
2022/09/01	6	14.77	1	14.80	14.75	5	313	1.59%
2022/08/31	7	15.05	5	15.16	15.05	2	312	0.64%
2022/08/30	0	0.00	6	14.99	15.10	-6	306	-1.96%
2022/08/29	14	14.90	22	14.87	14.90	-8	307	-2.60%
2022/08/26	19	15.22	14	15.17	15.05	5	299	1.67%
2022/08/25	2	15.10	8	15.32	15.00	-6	288	-2.08%
2022/08/24	4	15.21	14	15.11	15.10	-10	291	-3.43%
2022/08/23	10	15.19	3	15.03	14.80	7	311	2.25%
2022/08/22	52	15.27	30	15.16	14.80	22	310	7.08%
2022/08/19	24	15.16	29	15.14	15.15	-5	305	-1.64%
2022/08/18	44	15.33	12	15.27	15.15	32	302	10.58%
2022/08/17	6	15.11	0	0.00	15.00	6	297	2.02%
2022/08/16	14	15.26	32	15.71	15.10	-18	315	-5.71%
2022/08/15	69	15.40	51	15.47	15.60	18	318	5.64%
2022/08/12	18	15.09	1	15.15	15.20	17	301	5.64%
2022/08/11	3	15.13	9	15.32	15.10	-6	299	-2.01%
2022/08/10	23	15.43	27	15.50	15.05	-4	298	-1.34%
2022/08/09	9	15.00	26	15.23	14.95	-17	294	-5.76%
2022/08/08	34	15.11	42	15.20	14.85	-8	297	-2.69%
2022/08/05	31	15.01	2	15.25	15.65	29	282	10.26%
2022/08/04	14	14.59	28	14.77	14.25	-14	272	-5.14%
2022/08/03	23	14.84	56	14.81	14.85	-33	267	-12.35%
2022/08/02	114	14.95	109	15.20	14.50	5	260	1.92%	大買/大賣/
2022/08/01	44	15.09	56	14.95	15.40	-12	235	-5.10%
2022/07/29	19	13.63	6	13.70	14.00	13	212	6.13%
2022/07/28	4	12.75	14	13.53	12.75	-10	198	-5.05%
2022/07/27	21	13.27	6	13.19	13.20	15	193	7.73%
2022/07/26	2	13.00	14	13.21	13.00	-12	188	-6.36%
2022/07/25	18	13.16	15	13.69	13.30	3	193	1.55%
2022/07/22	10	13.25	2	13.60	13.20	8	190	4.19%
2022/07/21	22	13.37	4	13.25	13.55	18	192	9.35%
2022/07/20	3	13.37	22	13.63	13.10	-19	191	-9.90%
2022/07/19	28	12.93	10	13.25	13.75	18	191	9.42%
2022/07/18	21	12.77	9	12.80	12.75	12	189	6.33%
2022/07/15	5	12.66	10	12.75	12.60	-5	190	-2.63%
2022/07/14	18	12.51	1	12.30	12.70	17	192	8.84%
2022/07/13	3	12.33	5	12.39	12.35	-2	192	-1.04%
2022/07/12	15	12.15	25	12.18	12.00	-10	194	-5.13%
2022/07/11	27	13.08	17	13.12	12.85	10	195	5.11%
2022/07/08	77	12.91	32	13.11	12.95	45	195	22.97%
2022/07/07	10	12.55	12	12.33	12.65	-2	195	-1.02%
2022/07/06	7	12.29	17	12.48	12.00	-10	197	-5.06%
2022/07/05	17	12.90	10	12.80	12.75	7	203	3.45%
2022/07/04	13	12.70	4	12.65	12.70	9	205	4.38%
2022/07/01	31	13.03	30	13.65	12.45	1	208	0.48%
2022/06/30	2	13.80	8	14.54	13.80	-6	205	-2.92%
2022/06/29	1	14.90	1	14.60	14.85	0	208	0.00%
2022/06/28	3	14.73	13	14.68	14.65	-10	215	-4.64%
2022/06/27	10	14.93	2	15.05	14.95	8	225	3.55%
2022/06/24	12	14.94	10	14.62	14.65	2	238	0.84%
2022/06/23	24	15.29	67	14.94	14.70	-43	263	-16.32%
2022/06/22	2	15.00	26	15.26	15.00	-24	404	-5.93%
2022/06/21	28	15.36	6	15.21	15.50	22	446	4.92%
2022/06/20	15	15.22	33	16.28	15.10	-18	464	-3.88%
2022/06/17	27	16.56	1	16.35	16.50	26	463	5.61%
2022/06/16	0	0.00	5	16.69	16.45	-5	464	-1.08%
2022/06/15	7	16.79	23	16.90	16.70	-16	464	-3.44%
2022/06/14	32	16.89	65	16.59	16.60	-33	464	-7.10%
2022/06/13	1	16.60	18	16.66	16.60	-17	450	-3.78%
2022/06/10	16	16.86	2	17.15	17.00	14	449	3.11%
2022/06/09	8	16.91	0	0.00	16.85	8	450	1.78%
2022/06/08	8	17.00	10	16.94	17.00	-2	454	-0.44%
2022/06/07	5	16.92	10	17.16	16.90	-5	454	-1.10%
2022/06/06	2	17.15	2	17.28	17.15	0	453	0.00%
2022/06/02	6	17.19	13	17.32	17.30	-7	455	-1.54%
2022/06/01	8	17.43	37	17.69	17.35	-29	455	-6.37%
2022/05/31	97	17.62	74	18.13	17.45	23	457	5.03%
2022/05/30	10	16.88	1	17.05	16.80	9	435	2.07%
2022/05/27	5	16.54	4	16.75	16.60	1	434	0.23%
2022/05/26	4	16.45	18	16.65	16.35	-14	434	-3.22%
2022/05/25	24	16.88	34	17.25	16.75	-10	435	-2.30%
2022/05/24	89	17.45	75	17.75	17.20	14	433	3.23%
2022/05/23	28	16.58	28	16.64	16.95	0	413	0.00%
2022/05/20	12	15.25	0	0.00	15.45	12	408	2.94%
2022/05/19	8	15.33	7	15.70	15.25	1	412	0.24%
2022/05/18	32	15.55	32	15.56	15.60	0	413	0.00%
2022/05/17	14	14.77	8	15.42	15.25	6	412	1.45%
2022/05/16	26	14.77	20	14.65	14.60	6	412	1.46%
2022/05/13	15	14.76	0	0.00	14.75	15	406	3.69%
2022/05/12	3	14.53	7	14.95	14.50	-4	406	-0.98%
2022/05/11	5	14.96	6	14.92	14.95	-1	406	-0.25%
2022/05/10	24	14.75	35	14.81	14.95	-11	406	-2.70%
2022/05/09	7	15.20	22	15.43	15.10	-15	406	-3.69%
2022/05/06	2	16.10	18	16.18	16.10	-16	404	-3.95%
2022/05/05	5	16.57	17	16.48	16.40	-12	404	-2.97%
2022/05/04	10	16.49	1	16.60	16.50	9	404	2.23%
2022/05/03	5	16.48	17	16.49	16.40	-12	409	-2.93%
2022/04/29	63	16.74	17	16.79	16.55	46	410	11.21%
2022/04/28	16	16.78	10	16.78	16.30	6	406	1.47%
2022/04/27	17	16.53	4	16.68	16.35	13	407	3.19%
2022/04/26	4	17.15	6	17.32	17.15	-2	406	-0.49%
2022/04/25	7	17.21	18	17.61	17.35	-11	410	-2.68%
2022/04/22	1	17.90	0	0.00	18.30	1	408	0.24%
2022/04/21	0	0.00	14	18.01	18.15	-14	409	-3.42%
2022/04/20	15	17.98	11	17.80	18.00	4	409	0.98%
2022/04/19	14	17.46	3	17.90	17.50	11	410	2.68%
2022/04/18	2	17.30	14	17.56	17.30	-12	411	-2.92%
2022/04/15	2	17.70	11	17.95	17.80	-9	410	-2.19%
2022/04/14	6	18.07	2	18.35	18.00	4	410	0.97%
2022/04/13	5	18.36	12	18.58	18.40	-7	410	-1.70%
2022/04/12	39	17.75	22	17.81	17.95	17	413	4.11%
2022/04/11	13	18.18	41	18.62	18.05	-28	451	-6.21%
2022/04/08	12	19.31	5	19.40	19.25	7	453	1.55%
2022/04/07	13	19.58	20	19.64	19.55	-7	450	-1.55%
2022/04/06	21	19.53	18	19.83	19.75	3	448	0.67%
2022/04/01	20	19.60	8	19.75	19.80	12	447	2.68%
2022/03/31	8	19.96	4	19.93	19.90	4	443	0.90%
2022/03/30	34	20.32	33	20.44	20.40	1	437	0.23%
2022/03/29	17	20.48	12	21.17	20.30	5	428	1.17%
2022/03/28	94	20.37	158	20.45	20.85	-64	413	-15.47%	大賣/
2022/03/25	164	21.81	92	22.69	20.25	72	387	18.59%	大買/
2022/03/24	29	20.89	49	21.46	22.00	-20	243	-8.21%
2022/03/23	5	19.43	25	19.76	20.00	-20	202	-9.86%
2022/03/22	3	18.27	0	0.00	18.20	3	186	1.61%
2022/03/21	12	18.32	11	18.27	18.45	1	187	0.53%
2022/03/18	5	18.17	1	18.35	18.05	4	187	2.13%
2022/03/17	27	18.09	9	18.45	18.40	18	189	9.48%
2022/03/16	1	17.95	1	18.00	17.90	0	190	0.00%
2022/03/15	4	17.85	1	18.25	17.80	3	193	1.55%
2022/03/14	2	18.48	2	18.60	18.50	0	194	0.00%
2022/03/11	3	18.55	18	18.92	18.55	-15	197	-7.60%
2022/03/10	1	18.25	1	18.30	18.25	0	197	0.00%
2022/03/09	9	17.66	1	17.60	17.80	8	200	3.99%
2022/03/08	12	17.70	19	17.66	17.45	-7	205	-3.40%
2022/03/07	2	17.95	14	18.18	17.95	-12	208	-5.75%
2022/03/04	25	18.45	9	18.93	18.60	16	210	7.62%
2022/03/01	4	17.75	4	18.20	17.80	0	215	0.00%
2022/02/25	3	17.60	10	17.90	17.65	-7	216	-3.24%
2022/02/24	6	17.70	19	17.88	17.20	-13	220	-5.91%
2022/02/23	3	18.25	9	18.49	18.25	-6	223	-2.68%
2022/02/22	8	18.29	22	18.34	18.20	-14	232	-6.01%
2022/02/21	33	18.11	21	18.68	18.80	12	234	5.11%
2022/02/18	9	17.74	1	18.00	18.05	8	238	3.36%
2022/02/17	14	17.67	0	0.00	17.90	14	251	5.57%
2022/02/16	7	17.88	2	18.08	18.10	5	332	1.50%
2022/02/15	10	18.00	7	18.08	17.90	3	344	0.87%
2022/02/14	2	18.20	10	18.38	18.20	-8	360	-2.22%
2022/02/11	2	18.65	3	18.82	18.65	-1	371	-0.27%
2022/02/10	3	18.75	6	18.93	18.75	-3	405	-0.74%
2022/02/09	17	18.72	0	0.00	18.90	17	464	3.66%
2022/02/08	8	19.02	3	19.25	19.00	5	475	1.05%
2022/02/07	19	18.37	9	18.77	19.00	10	493	2.03%
2022/01/26	32	17.87	65	18.04	17.80	-33	520	-6.34%
2022/01/25	11	17.70	9	18.32	17.80	2	529	0.38%
2022/01/24	3	18.50	19	18.49	18.50	-16	533	-3.00%
2022/01/21	11	19.04	3	18.87	18.75	8	543	1.47%
2022/01/20	16	19.36	2	19.33	19.20	14	555	2.52%
2022/01/19	1	19.10	4	19.25	19.25	-3	572	-0.52%
2022/01/18	11	19.43	17	19.43	19.35	-6	657	-0.91%
2022/01/17	11	19.37	3	19.45	19.40	8	667	1.20%
2022/01/14	15	19.52	15	19.73	19.65	0	672	0.00%
2022/01/13	10	19.87	0	0.00	19.95	10	677	1.48%
2022/01/12	36	20.14	40	19.97	19.90	-4	683	-0.58%
2022/01/11	2	20.30	11	20.48	20.30	-9	690	-1.30%
2022/01/10	11	20.58	1	20.60	20.50	10	697	1.43%
2022/01/07	7	20.71	5	20.74	20.75	2	701	0.29%
2022/01/06	5	21.04	3	21.40	21.00	2	706	0.28%
2022/01/05	1	21.45	15	21.80	21.70	-14	720	-1.94%
2022/01/04	50	22.09	106	21.59	22.10	-56	724	-7.73%	大賣/
2022/01/03	82	20.94	40	20.65	21.15	42	730	5.75%
2021/12/30	5	20.83	0	0.00	20.85	5	738	0.68%
2021/12/29	20	20.79	0	0.00	20.80	20	749	2.67%
2021/12/28	2	20.90	44	21.33	20.90	-42	782	-5.37%
2021/12/27	31	21.14	0	0.00	21.35	31	791	3.92%
2021/12/24	14	20.91	0	0.00	20.95	14	800	1.75%
2021/12/23	3	20.88	8	20.78	20.90	-5	806	-0.62%
2021/12/22	3	20.80	1	20.75	20.75	2	812	0.25%
2021/12/21	11	20.93	0	0.00	20.75	11	815	1.35%
2021/12/20	2	20.70	11	20.75	20.70	-9	817	-1.10%
2021/12/17	5	20.82	31	20.91	20.75	-26	821	-3.17%
2021/12/16	14	21.02	13	21.08	20.90	1	822	0.12%
2021/12/15	21	20.80	3	21.00	20.85	18	829	2.17%
2021/12/14	10	20.98	68	21.02	20.90	-58	832	-6.97%
2021/12/13	1	21.35	4	21.49	21.40	-3	835	-0.36%
2021/12/10	52	21.36	0	0.00	21.50	52	838	6.20%
2021/12/09	16	21.43	24	21.67	21.50	-8	850	-0.94%
2021/12/08	2	21.60	11	21.73	21.60	-9	863	-1.04%
2021/12/07	12	21.56	34	22.07	21.55	-22	878	-2.50%
2021/12/06	46	21.96	24	21.86	21.95	22	882	2.49%
2021/12/03	9	21.67	24	21.71	21.65	-15	885	-1.69%
2021/12/02	12	21.50	65	21.31	21.50	-53	892	-5.94%
2021/12/01	31	21.29	52	21.33	21.30	-21	907	-2.31%
2021/11/30	26	21.30	16	21.33	21.45	10	913	1.09%
2021/11/29	71	21.10	35	21.13	21.10	36	927	3.88%
2021/11/26	2	21.30	66	21.52	21.30	-64	934	-6.85%
2021/11/25	43	22.02	31	21.89	21.85	12	936	1.28%
2021/11/24	11	21.46	28	21.52	21.70	-17	939	-1.81%
2021/11/23	12	21.28	104	21.52	21.45	-92	948	-9.70%	大賣/
2021/11/22	49	21.57	70	21.63	21.90	-21	960	-2.19%
2021/11/19	14	21.34	74	21.76	21.20	-60	976	-6.15%
2021/11/18	6	22.03	53	22.05	22.00	-47	984	-4.77%
2021/11/17	58	22.05	22	21.96	21.95	36	1,007	3.57%
2021/11/16	56	22.13	36	22.17	21.80	20	1,017	1.97%
2021/11/15	216	22.51	194	22.69	22.30	22	1,025	2.14%	大買/大賣/
2021/11/12	62	22.96	47	22.95	22.75	15	996	1.51%
2021/11/11	51	23.77	103	23.67	23.55	-52	1,052	-4.94%	大賣/
2021/11/10	65	24.65	53	24.60	24.70	12	1,087	1.10%
2021/11/09	110	25.03	170	25.06	24.70	-60	1,185	-5.06%	大買/大賣/
2021/11/08	328	26.07	245	26.02	26.10	83	1,168	7.10%	大買/大賣/
2021/11/05	30	24.04	45	24.23	24.00	-15	1,120	-1.34%
2021/11/04	173	24.12	128	23.92	24.50	45	1,157	3.89%	大買/大賣/
2021/11/03	162	23.71	117	23.85	23.65	45	1,243	3.62%	大買/大賣/
2021/11/02	123	22.72	137	22.63	22.55	-14	1,298	-1.08%	大買/大賣/
2021/11/01	28	22.61	53	22.57	22.45	-25	1,308	-1.91%
2021/10/29	98	22.72	95	22.95	22.50	3	1,325	0.23%
2021/10/28	113	23.05	44	23.01	22.50	69	1,345	5.13%	大買/
2021/10/27	70	22.03	130	22.18	22.30	-60	1,388	-4.32%	大賣/
2021/10/26	341	23.16	334	23.60	22.60	7	1,430	0.49%	大買/大賣/
2021/10/25	13	20.73	71	20.87	21.85	-58	1,430	-4.05%
2021/10/22	24	20.22	49	20.13	19.90	-25	1,499	-1.67%
2021/10/21	60	20.38	29	20.54	20.20	31	1,595	1.94%
2021/10/20	86	20.32	103	20.33	20.00	-17	1,801	-0.94%	大賣/
2021/10/19	119	20.22	51	20.28	20.15	68	1,945	3.50%	大買/
2021/10/18	62	19.74	63	19.55	19.65	-1	2,020	-0.05%
2021/10/15	20	19.97	28	20.01	19.80	-8	2,254	-0.35%
2021/10/14	105	19.70	52	19.80	19.65	53	2,498	2.12%	大買/
2021/10/13	164	19.47	136	19.70	19.35	28	2,537	1.10%	大買/大賣/
2021/10/12	81	20.37	66	20.31	20.10	15	2,601	0.58%
2021/10/08	302	22.09	291	22.18	21.35	11	2,629	0.42%	大買/大賣/
2021/10/07	95	20.75	78	20.79	21.55	17	2,723	0.62%
2021/10/06	102	20.11	109	20.19	19.60	-7	2,742	-0.26%	大買/大賣/
2021/10/05	246	19.10	154	19.39	20.40	92	2,751	3.34%	大買/大賣/
2021/10/04	99	20.39	111	20.64	20.25	-12	2,729	-0.44%	大賣/
2021/10/01	58	21.89	115	22.15	21.60	-57	2,736	-2.08%	大賣/
2021/09/30	53	22.46	30	22.56	22.70	23	2,732	0.84%
2021/09/29	29	22.68	71	22.69	22.55	-42	2,732	-1.54%
2021/09/28	16	23.60	28	23.65	23.25	-12	2,735	-0.44%
2021/09/27	26	23.97	25	24.20	24.00	1	2,737	0.04%
2021/09/24	33	24.06	0	0.00	23.95	33	2,744	1.20%
2021/09/23	6	23.97	9	23.92	23.60	-3	2,747	-0.11%
2021/09/22	45	22.81	23	22.88	23.15	22	2,759	0.80%
2021/09/17	34	23.73	8	24.03	23.70	26	2,766	0.94%
2021/09/16	13	23.65	54	23.83	23.60	-41	2,770	-1.48%
2021/09/15	15	24.15	7	24.16	24.20	8	2,774	0.29%
2021/09/14	72	24.62	61	24.51	24.15	11	2,797	0.39%
2021/09/13	32	24.86	13.1	24.91	24.65	19	2,808	0.67%
2021/09/10	36	24.05	62	24.39	24.25	-26	2,808	-0.93%
2021/09/09	18	23.06	10	23.41	23.35	8	2,806	0.29%
2021/09/08	46	22.98	39	22.94	23.00	7	2,809	0.25%
2021/09/07	40	22.73	57	22.92	22.85	-17	2,826	-0.60%
2021/09/06	61	22.50	65	23.01	22.00	-4	2,842	-0.14%
2021/09/03	4	24.48	46	24.39	23.95	-42	2,861	-1.47%
2021/09/02	42	25.07	54	24.80	24.60	-12	2,861	-0.42%
2021/09/01	53	24.52	38	24.58	24.80	15	2,867	0.52%
2021/08/31	10	24.23	9	24.37	24.15	1	2,878	0.03%
2021/08/30	17	24.41	23	24.48	24.15	-6	2,883	-0.21%
2021/08/27	8	24.13	7	24.44	24.05	1	2,892	0.03%
2021/08/26	20	24.23	26	24.26	24.25	-6	2,904	-0.21%
2021/08/25	5	24.33	27	24.29	24.45	-22	2,900	-0.76%
2021/08/24	1	23.80	74	24.09	23.70	-73	2,906	-2.51%
2021/08/23	48	24.54	16	24.66	24.50	32	2,939	1.09%
2021/08/20	91	23.65	20	23.62	23.20	71	2,976	2.39%
2021/08/19	51	24.02	102	24.36	23.20	-51	3,039	-1.68%	大賣/
2021/08/18	123	23.55	58	23.91	24.60	65	3,148	2.06%	大買/
2021/08/17	89	24.12	93	24.28	23.70	-4	3,207	-0.12%
2021/08/16	41	23.40	48	23.98	22.80	-7	3,242	-0.22%
2021/08/13	88	26.33	88	26.81	25.30	0	3,261	0.00%
2021/08/10	75	34.89	92	35.15	34.65	-17	3,167	-0.54%
2021/08/09	232	35.18	274	35.08	34.20	-42	3,134	-1.34%	大買/大賣/
2021/08/06	179	33.98	261	33.38	34.65	-82	3,095	-2.65%	大買/大賣/
2021/08/05	71	32.22	65	32.64	31.50	6	3,045	0.20%
2021/08/04	59	33.22	304	33.08	32.85	-245	3,068	-7.98%	大賣/鉅額交易
2021/08/03	50	33.49	120	33.32	33.45	-70	3,073	-2.28%	大賣/
2021/08/02	611	31.39	102	31.68	32.45	509	3,062	16.62%	大買/大賣/鉅額交易
2021/07/30	175	33.96	163	34.10	31.95	12	3,022	0.40%	大買/大賣/
2021/07/29	87	34.10	109	34.59	33.90	-22	2,970	-0.74%	大賣/
2021/07/28	53	34.32	121	34.42	33.90	-68	2,891	-2.35%	大賣/
2021/07/27	158	39.04	223	39.19	37.65	-65	2,819	-2.31%	大買/大賣/
2021/07/26	285	40.60	296	40.44	41.80	-11	2,736	-0.40%	大買/大賣/
2021/07/23	305	36.43	276	36.84	38.00	29	2,535	1.14%	大買/大賣/
2021/07/22	164	35.25	106	36.24	34.60	58	2,404	2.41%	大買/大賣/
2021/07/21	494	37.13	632	38.13	35.50	-138	2,330	-5.92%	大買/大賣/鉅額交易
2021/07/20	497	34.97	415	34.46	37.20	82	2,102	3.90%	大買/大賣/
2021/07/19	0	0.00	32	33.85	33.85	-32	1,867	-1.71%
2021/07/16	107	29.93	78	29.31	30.80	29	1,848	1.57%	大買/
2021/07/15	136	27.80	76	27.62	28.00	60	1,785	3.36%	大買/
2021/07/14	91	28.15	279	29.28	27.00	-188	1,769	-10.62%	大賣/鉅額交易
2021/07/13	0	0.00	0	28.45	28.45	0	1,654	0.00%
2021/07/12	26	25.03	14	24.70	25.90	12	1,657	0.72%
2021/07/09	18	24.51	43	25.30	24.40	-25	1,670	-1.50%
2021/07/08	52	24.73	21	24.81	25.20	31	1,781	1.74%
2021/07/07	9	24.42	81	24.30	24.00	-72	1,807	-3.98%
2021/07/06	0	0.00	69	24.35	24.35	-69	1,818	-3.80%
2021/07/05	27	24.64	47	24.46	24.65	-20	1,826	-1.10%
2021/07/02	1	24.80	27	24.53	24.35	-26	1,831	-1.42%
2021/07/01	0	0.00	76	24.86	24.35	-76	1,839	-4.13%
2021/06/30	1	24.95	22	24.98	24.90	-21	1,836	-1.14%
2021/06/29	0	0.00	162	24.95	24.60	-162	1,839	-8.81%	大賣/鉅額交易
2021/06/28	73	25.59	52	25.60	25.40	21	1,831	1.15%
2021/06/25	8	25.20	127	25.18	25.00	-119	1,827	-6.51%	大賣/鉅額交易
2021/06/24	3	25.00	107	24.98	24.95	-104	1,834	-5.67%	大賣/鉅額交易
2021/06/23	5	25.71	239	25.78	24.90	-234	1,854	-12.62%	大賣/鉅額交易
2021/06/22	136	25.76	119	25.73	26.40	17	1,874	0.91%	大買/大賣/
2021/06/21	20	24.50	38	24.46	24.25	-18	1,896	-0.95%
2021/06/18	3	25.40	132	26.06	25.40	-129	1,967	-6.56%	大賣/鉅額交易
2021/06/17	18	26.59	12	26.33	26.15	6	1,966	0.31%
2021/06/16	1	25.90	165	26.29	25.90	-164	2,060	-7.96%	大賣/鉅額交易
2021/06/15	2	26.00	106	26.69	26.00	-104	2,065	-5.04%	大賣/鉅額交易
2021/06/11	47	26.71	57	27.46	26.75	-10	2,112	-0.47%
2021/06/10	21	29.14	24	28.64	28.70	-3	2,103	-0.14%
2021/06/09	0	0.00	52	29.38	29.00	-52	2,111	-2.46%
2021/06/08	143	30.22	3	30.30	31.20	140	2,177	6.43%	大買/鉅額交易
2021/06/07	127	28.48	0	0.00	28.40	127	2,173	5.84%	大買/鉅額交易
2021/06/04	120	29.84	0	0.00	29.25	120	2,168	5.53%	大買/鉅額交易
2021/06/03	229	29.72	0	0.00	30.60	229	2,157	10.62%	大買/鉅額交易
2021/06/02	186	28.48	0	0.00	28.15	186	2,151	8.64%	大買/鉅額交易
2021/06/01	269	27.92	0	0.00	28.60	269	2,170	12.40%	大買/鉅額交易
2021/05/31	0	0.00	12	29.63	28.20	-12	2,177	-0.55%
2021/05/28	199	30.37	55	30.69	31.00	144	2,211	6.51%	大買/鉅額交易
2021/05/27	295	29.98	277	29.60	29.55	18	2,264	0.80%	大買/大賣/
2021/05/26	284	30.42	256	29.92	29.25	28	2,779	1.01%	大買/大賣/
2021/05/25	380	28.16	389	28.15	29.15	-9	2,653	-0.34%	大買/大賣/
2021/05/24	206	26.34	221	25.22	27.05	-15	2,549	-0.59%	大買/大賣/
2021/05/21	144	24.17	12	23.62	24.60	132	2,451	5.39%	大買/鉅額交易
2021/05/20	72	23.09	51	22.94	22.40	21	2,401	0.87%
2021/05/19	105	22.69	102	22.49	22.95	3	2,399	0.13%	大買/大賣/
2021/05/18	186	21.83	18	22.10	22.30	168	2,400	7.00%	大買/鉅額交易
2021/05/17	96	20.91	50	20.84	20.40	46	2,396	1.92%
2021/05/14	204	23.21	327	23.25	21.30	-123	2,385	-5.16%	大買/大賣/鉅額交易
2021/05/13	177	21.75	73	21.28	22.90	104	2,332	4.46%	大買/鉅額交易
2021/05/12	92	21.41	323	22.69	20.85	-231	2,312	-9.99%	大賣/鉅額交易
2021/05/11	129	23.15	41.2	22.61	23.15	87.8	2,387	3.68%	大買/
2021/05/10	36	20.70	59	20.91	21.05	-23	2,368	-0.97%
2021/05/07	117	21.12	20	21.62	21.75	97	2,379	4.08%	大買/
2021/05/06	24	20.70	60	20.67	19.80	-36	2,388	-1.51%
2021/05/05	34	21.60	29	21.76	22.00	5	2,404	0.21%
2021/05/04	50	21.70	51	22.31	21.70	-1	2,597	-0.04%
2021/05/03	65	22.62	107	23.41	24.00	-42	2,628	-1.60%	大賣/
2021/04/29	64	24.48	77	24.07	24.60	-13	2,676	-0.49%
2021/04/28	184	24.64	67	24.09	24.20	117	2,765	4.23%	大買/鉅額交易
2021/04/27	19	24.48	79	24.57	24.10	-60	2,879	-2.08%
2021/04/26	35	24.96	107	25.19	25.05	-72	2,921	-2.46%	大賣/
2021/04/23	68	24.05	21	23.75	24.70	47	2,935	1.60%
2021/04/22	28	23.81	70	24.38	23.20	-42	2,929	-1.43%
2021/04/21	15	25.37	121	25.01	25.00	-106	2,952	-3.59%	大賣/鉅額交易
2021/04/20	69	25.74	87	25.78	25.25	-18	2,963	-0.61%
2021/04/19	97	25.11	112	25.49	25.00	-15	2,945	-0.51%	大賣/
2021/04/16	30	25.91	162	25.86	25.30	-132	2,927	-4.51%	大賣/鉅額交易
2021/04/15	60	26.48	71	27.08	26.45	-11	2,891	-0.38%
2021/04/14	251	26.51	396.1	27.40	26.90	-145.1	2,860	-5.07%	大買/大賣/鉅額交易
2021/04/13	83	25.51	59	25.08	26.60	24	2,741	0.88%
2021/04/12	6	24.06	15	24.15	24.20	-9	2,701	-0.33%
2021/04/09	40	26.27	0	26.15	26.35	40	2,688	1.49%
2021/04/08	48	27.69	0	0.00	27.70	48	2,675	1.79%
2021/04/07	95	25.38	10	25.20	25.80	85	2,668	3.19%
2021/04/06	81	23.41	5	23.40	23.90	76	2,672	2.84%
2021/04/01	58	23.43	0	0.00	23.40	58	2,670	2.17%
2021/03/31	87	22.36	0	0.00	22.50	87	2,662	3.27%
2021/03/30	96	22.88	0	0.00	22.80	96	2,657	3.61%
2021/03/29	94	21.92	0	0.00	22.05	94	2,647	3.55%
2021/03/26	30	21.67	18	24.40	21.90	12	2,632	0.46%
2021/03/25	0	0.00	173	23.56	23.90	-173	2,604	-6.64%	大賣/鉅額交易
2021/03/24	58	20.82	0	0.00	22.30	58	2,557	2.27%
2021/03/23	120	19.91	25	21.91	20.30	95	2,513	3.78%	大買/
2021/03/19	144	18.96	127	19.03	19.50	17	2,417	0.70%	大買/大賣/
2021/03/17	119	15.42	110	15.53	16.15	9	2,292	0.39%	大買/大賣/
2021/03/16	67	14.61	112	14.58	14.70	-45	2,220	-2.03%	大賣/
2021/03/15	75	14.33	51	14.36	14.30	24	2,193	1.09%
2021/03/12	98	14.80	112	14.85	14.40	-14	2,176	-0.64%	大賣/
2021/03/11	28	13.52	4	13.68	14.10	24	2,097	1.14%
2021/03/10	15	12.91	17	13.02	12.85	-2	2,085	-0.10%
2021/03/09	16	12.63	19	12.85	12.75	-3	2,100	-0.14%
2021/03/08	31	12.90	19	13.35	12.70	12	2,126	0.56%
2021/03/05	61	13.74	61	13.75	13.35	0	2,216	0.00%
2021/03/04	64	13.78	68	13.82	13.30	-4	2,209	-0.18%
2021/03/03	88	14.26	90	14.34	13.50	-2	2,213	-0.09%
2021/03/02	68	13.85	68	13.99	14.40	0	2,145	0.00%
2021/02/26	33	12.51	33	12.26	13.10	0	2,038	0.00%
2021/02/25	15	12.09	8	11.90	11.95	7	1,444	0.48%
2021/02/24	35	12.06	34	11.97	11.85	1	1,441	0.07%
2021/02/23	16	11.91	35	11.85	11.90	-19	1,434	-1.32%
2021/02/22	26	11.89	104.1	11.93	11.95	-78.1	1,428	-5.47%	大賣/
2021/02/19	33	11.49	6	11.86	11.85	27	1,406	1.92%
2021/02/18	77	11.27	9	11.35	11.35	68	1,395	4.87%
2021/02/17	11	11.16	10	11.28	11.30	1	1,385	0.07%
2021/02/05	13	11.30	14	11.26	11.30	-1	1,371	-0.07%
2021/02/04	15	11.38	26	11.73	11.20	-11	1,366	-0.81%
2021/02/03	29	12.00	64	12.07	11.85	-35	1,354	-2.58%
2021/02/02	81	12.12	47	12.24	12.40	34	1,341	2.53%
2021/02/01	14	12.11	16	12.30	12.05	-2	1,222	-0.16%
2021/01/29	78	12.78	90	12.80	11.95	-12	1,211	-0.99%
2021/01/28	74	13.72	49	14.01	13.05	25	1,179	2.12%
2021/01/27	35	13.65	51	13.70	13.80	-16	1,154	-1.39%
2021/01/26	119	13.90	102	14.05	13.40	17	1,132	1.50%	大買/大賣/
2021/01/25	143	13.49	171	13.59	13.60	-28	935	-2.99%	大買/大賣/
2021/01/22	45	12.77	45	12.96	13.50	0	893	0.00%
2021/01/21	66	12.60	52	12.86	12.35	14	828	1.69%
2021/01/20	146	13.27	156	13.51	12.15	-10	733	-1.36%	大買/大賣/
2021/01/19	22	12.75	21	12.95	13.30	1	600	0.17%
2021/01/18	34	11.45	5	11.54	12.10	29	550	5.27%
2021/01/15	0	0.00	12	11.15	11.00	-12	521	-2.31%
2021/01/14	47	11.37	62	11.80	11.00	-15	511	-2.93%
2021/01/13	38	10.41	14	10.84	11.05	24	463	5.18%
2021/01/12	0	0.00	5	10.06	10.05	-5	435	-1.15%
2021/01/11	11	10.15	3	10.10	10.15	8	432	1.85%
2021/01/08	0	0.00	13	9.89	9.90	-13	425	-3.05%
2021/01/07	2	9.80	2	9.91	9.91	0	423	0.00%
2021/01/06	13	9.80	13	10.00	9.75	0	422	0.00%
2021/01/05	5	9.97	5	10.10	9.97	0	419	0.00%
2021/01/04	2	10.15	2	10.15	10.15	0	416	0.00%
2020/12/31	2	10.05	2	10.15	10.00	0	412	0.00%
2020/12/30	11	10.27	11	10.20	10.15	0	412	0.00%
2020/12/29	24	10.16	31	10.53	10.35	-7	408	-1.72%
2020/12/28	11	9.90	30	9.99	9.93	-19	391	-4.85%
2020/12/25	33	9.56	6	9.67	9.64	27	387	6.97%
2020/12/24	7	9.50	8	9.72	9.69	-1	388	-0.26%
2020/12/23	1	9.43	0	0.00	9.49	1	387	0.26%
2020/12/22	6	9.43	6	9.47	9.44	0	399	0.00%
2020/12/21	2	9.50	10	9.59	9.57	-8	434	-1.84%
2020/12/18	17	9.64	16	9.68	9.70	1	452	0.22%
2020/12/17	7	9.68	5	9.81	9.74	2	459	0.43%
2020/12/16	18	9.74	14	9.77	9.77	4	469	0.85%
2020/12/15	17	9.87	11	9.79	9.67	6	470	1.28%
2020/12/14	12	9.82	5	9.74	9.82	7	466	1.50%
2020/12/11	13	9.89	19	9.93	9.80	-6	465	-1.29%
2020/12/10	4	9.67	4	9.65	9.65	0	458	0.00%
2020/12/09	15	9.69	9	9.68	9.68	6	456	1.31%
2020/12/08	10	9.57	12	9.60	9.57	-2	455	-0.44%
2020/12/07	26	9.63	24	9.81	9.52	2	454	0.44%
2020/12/04	36	9.92	21	9.89	9.84	15	446	3.36%
2020/12/03	43	9.97	43.2	10.02	9.72	-0.2	442	-0.03%
2020/12/02	85	10.55	85.1	10.60	10.30	-0.1	425	-0.01%
2020/12/01	158	11.64	189	11.77	11.30	-31	396	-7.82%	大買/大賣/
2020/11/30	47	10.49	18	10.53	11.10	29	291	9.95%
2020/11/27	91	10.32	82	10.33	10.10	9	266	3.38%
2020/11/26	7	9.96	6	9.90	10.00	1	226	0.44%
2020/11/25	41	9.11	49	9.19	9.13	-8	210	-3.80%
2020/11/24	2	8.70	3	8.74	8.74	-1	201	-0.50%
2020/11/23	1	8.82	0	0.00	8.69	1	200	0.50%
2020/11/20	0	0.00	6	8.77	8.77	-6	198	-3.02%
2020/11/19	3	8.76	0	0.00	8.82	3	198	1.51%
2020/11/18	4	8.71	0	0.00	8.71	4	197	2.02%
2020/11/17	5	8.70	2	8.67	8.67	3	197	1.52%
2020/11/16	4	8.70	3	8.78	8.69	1	200	0.50%
2020/11/13	6	8.74	0	0.00	8.74	6	197	3.03%
2020/11/12	3	8.80	10	8.88	8.80	-7	198	-3.53%
2020/11/11	1	8.93	1	8.93	8.93	0	199	0.00%
2020/11/10	15	8.93	3	9.00	9.00	12	200	6.00%
2020/11/09	1	9.00	9	9.10	8.96	-8	199	-4.02%
2020/11/06	1	8.88	5	8.90	8.88	-4	198	-2.02%
2020/11/05	3	8.87	0	0.00	8.82	3	198	1.52%
2020/11/04	2	9.00	5	9.00	9.03	-3	197	-1.52%
2020/11/03	5	9.06	8	9.02	9.00	-3	196	-1.52%
2020/11/02	7	8.87	15	9.01	8.92	-8	195	-4.09%
2020/10/30	3	8.78	4	8.92	8.81	-1	194	-0.52%
2020/10/29	17	8.72	18	8.80	8.77	-1	193	-0.52%
2020/10/28	6	9.08	0	0.00	8.85	6	191	3.13%
2020/10/27	13	8.55	6.4	8.74	8.69	6.6	187	3.54%
2020/10/26	0	0.00	13	8.50	8.50	-13	185	-6.99%
2020/10/23	3	8.47	0	0.00	8.47	3	184	1.63%
2020/10/22	2	8.47	0	0.00	8.47	2	186	1.07%
2020/10/21	1	8.62	1	8.62	8.62	0	188	0.00%
2020/10/20	0	0.00	1	8.55	8.55	-1	188	-0.53%
2020/10/19	0	0.00	4	8.62	8.63	-4	187	-2.13%
2020/10/16	4	8.59	3	8.49	8.57	1	189	0.53%
2020/10/15	0	0.00	1	8.57	8.43	-1	189	-0.53%
2020/10/13	1	8.40	1.1	8.33	8.34	-0.1	191	-0.04%
2020/10/08	5	8.70	0	0.00	8.68	5	196	2.54%
2020/10/07	10	8.66	5	8.76	8.60	5	208	2.40%
2020/10/06	5	8.65	1	8.71	8.68	4	224	1.78%
2020/10/05	10	8.70	0	0.00	8.70	10	235	4.24%
2020/09/30	3	8.81	11	8.82	8.82	-8	239	-3.34%
2020/09/29	6	8.36	8	8.54	8.81	-2	237	-0.84%
2020/09/28	12	8.66	13	8.78	8.69	-1	235	-0.43%
2020/09/25	22	8.81	24	9.10	8.61	-2	233	-0.86%
2020/09/24	62	9.74	58	9.86	9.50	4	221	1.81%
2020/09/23	15	9.05	17	9.38	9.54	-2	182	-1.09%
2020/09/22	14	8.72	1	8.81	8.68	13	162	7.99%
2020/09/21	1	8.54	17	9.11	9.26	-16	152	-10.48%
2020/09/18	3	8.36	0	0.00	8.42	3	139	2.15%
2020/09/17	0	0.00	3	8.21	8.21	-3	137	-2.18%
2020/09/16	0	0.00	6	8.22	8.22	-6	138	-4.34%
2020/09/15	0	0.00	1	8.29	8.22	-1	137	-0.72%
2020/09/11	0	0.00	1	8.37	8.22	-1	137	-0.73%
2020/09/10	7	8.47	7	8.43	8.44	0	135	0.00%
2020/09/09	15	8.35	3	8.43	8.39	12	134	8.92%
2020/09/08	0	0.00	1	8.76	8.63	-1	132	-0.76%
2020/09/07	0	0.00	7	8.67	8.70	-7	130	-5.35%
2020/09/04	11	8.33	7	8.29	8.33	4	127	3.13%
2020/09/03	2	8.15	0	0.00	8.15	2	125	1.60%
2020/08/31	1	8.01	0	0.00	8.00	1	123	0.81%
2020/08/28	0	0.00	3	8.04	8.00	-3	123	-2.43%
2020/08/27	4	8.05	0	0.00	8.04	4	124	3.22%
2020/08/26	1	8.18	2.1	8.22	8.18	-1.1	123	-0.90%
2020/08/24	8	7.97	4	8.09	8.09	4	122	3.28%
2020/08/21	1	7.86	0	0.00	8.12	1	123	0.81%
2020/08/20	0	0.00	5	7.99	7.86	-5	123	-4.06%
2020/08/19	0	0.00	5	7.99	7.99	-5	123	-4.04%
2020/08/18	1	7.95	0	0.00	7.95	1	124	0.80%
2020/08/17	4	7.94	0	0.00	7.98	4	124	3.20%
2020/08/14	0	0.00	0.4	7.89	7.89	-0.4	123	-0.31%
2020/08/13	1	7.88	3	7.98	7.88	-2	122	-1.63%
2020/08/12	2	7.93	0	0.00	7.87	2	122	1.63%
2020/08/11	0	0.00	5	8.00	7.89	-5	123	-4.06%
2020/08/06	11	8.22	6	8.36	8.19	5	124	4.03%
2020/08/05	4	8.00	5	8.30	8.15	-1	123	-0.81%
2020/08/04	7	7.87	7	7.97	7.88	0	123	0.00%
2020/08/03	4	7.81	4	7.90	7.81	0	122	0.00%
2020/07/31	1	7.82	0	0.00	7.76	1	123	0.81%
2020/07/30	5	7.83	5	7.89	7.89	0	122	0.00%
2020/07/29	4	7.58	2	7.90	7.79	2	123	1.62%
2020/07/28	0	0.00	8	7.72	7.58	-8	125	-6.39%
2020/07/27	10	8.06	7	8.24	8.06	3	131	2.28%
2020/07/24	0	0.00	2	8.30	8.24	-2	134	-1.48%
2020/07/22	5	8.47	1	8.39	8.37	4	140	2.85%
2020/07/21	7	8.26	5	8.31	8.31	2	141	1.42%
2020/07/20	2	8.29	7	8.38	8.40	-5	140	-3.56%
2020/07/16	4	8.97	4	9.20	8.84	0	138	0.00%
2020/07/15	9	9.19	6	9.31	9.01	3	138	2.16%
2020/07/14	10	9.68	10	9.81	9.46	0	135	0.00%
2020/07/13	6	9.39	5	9.52	9.68	1	124	0.80%
2020/07/10	0	0.00	1	8.70	8.80	-1	109	-0.91%
2020/07/09	5	7.93	5	8.06	8.00	0	99	0.00%
2020/07/08	1	7.83	1	7.89	7.83	0	104	0.00%
2020/07/07	4	7.83	3	7.81	7.83	1	106	0.94%
2020/07/06	0	0.00	1	7.91	7.81	-1	105	-0.95%
2020/07/03	2	7.81	2	7.86	7.76	0	106	0.00%
2020/06/29	1	7.84	0	0.00	7.86	1	114	0.87%
2020/06/24	0	0.00	1	7.96	7.98	-1	114	-0.87%
2020/06/22	1	7.74	1	7.93	7.93	0	114	0.00%
2020/06/16	1	7.76	4	7.81	7.76	-3	115	-2.61%
2020/06/15	3	7.63	0	0.00	7.61	3	115	2.60%
2020/06/12	3	7.75	2	7.65	7.70	1	116	0.86%
2020/06/11	1	7.87	2	7.87	7.85	-1	117	-0.85%
2020/06/08	1	7.95	0	0.00	8.00	1	125	0.80%
2020/06/05	0	0.00	1	8.01	8.04	-1	124	-0.80%
2020/05/26	0	0.00	2	7.98	7.89	-2	128	-1.56%
2020/04/30	0	0.00	8	7.82	8.18	-8	137	-5.80%
2020/04/24	0	0.00	5	7.05	7.30	-5	118	-4.21%
2020/04/16	0	0.00	5	7.48	7.48	-5	110	-4.52%
2020/04/15	5	7.60	5	7.55	7.55	0	108	0.00%
2020/04/14	0	0.00	5	7.60	7.50	-5	105	-4.75%
2020/04/13	0	0.00	9	7.86	7.51	-9	102	-8.81%
2020/03/31	10	7.45	0	0.00	7.13	10	85	11.76%
2020/03/18	3	6.97	5	7.10	6.90	-2	81	-2.46%
2020/03/17	0	0.00	0.2	7.20	7.42	-0.2	81	-0.23%
2020/03/03	3	10.35	0	0.00	10.40	3	75	3.97%
2020/02/20	0	0.00	1	10.60	10.60	-1	70	-1.43%
2020/02/17	29	10.55	0	0.00	10.80	29	67	42.69%
2019/12/10	1	9.19	1	9.41	9.37	0	173	0.00%
2019/12/05	1	9.60	0	0.00	9.65	1	175	0.57%
2019/11/29	0	0.00	1	10.05	10.00	-1	174	-0.57%
2019/11/20	4	10.63	0	0.00	10.65	4	173	2.31%
2019/11/18	1	10.60	0	0.00	10.65	1	173	0.58%
2019/11/05	0	0.00	0.3	10.50	10.50	-0.3	172	-0.19%
2019/10/28	0	0.00	1	11.20	10.70	-1	165	-0.60%
2019/10/16	6	10.17	8	9.99	10.25	-2	127	-1.57%
2019/10/07	8	10.54	1	10.35	10.25	7	131	5.33%
2019/09/25	0	0.00	8.8	9.91	10.05	-8.8	154	-5.68%
2019/09/18	5	10.07	0	0.00	9.87	5	137	3.65%
2019/08/21	6	8.20	0	0.00	8.24	6	86	6.97%
2019/08/05	1	7.31	0	0.00	7.31	1	79	1.26%
2019/07/19	1	8.40	0	0.00	8.39	1	71	1.40%
2019/07/10	0	0.00	2	8.53	8.58	-2	57	-3.46%
2019/07/09	2	8.48	0	0.00	8.48	2	48	4.14%
2019/06/19	1	5.84	0	0.00	5.69	1	19	5.22%
2019/06/17	0	0.00	0.5	5.65	5.75	-0.5	19	-2.45%
2019/06/11	0	0.00	1.4	5.48	5.55	-1.4	21	-6.46%
2019/04/17	9	5.89	0	0.00	5.99	9	26	34.33%
2019/03/20	3	6.49	0	0.00	6.49	3	25	11.63%
2019/03/08	0	0.00	0.1	6.60	6.66	-0.1	28	-0.37%
2019/03/05	0	0.00	1	7.00	6.98	-1	27	-3.59%
2019/02/20	3	6.11	0	0.00	6.20	3	26	11.20%
2019/01/09	1	5.91	0	0.00	5.90	1	25	3.85%
2019/01/04	2	5.76	0	0.00	5.94	2	23	8.43%
2018/12/06	0	0.00	5	5.93	6.05	-5	25	-19.38%
2018/12/04	0	0.00	1	5.60	6.10	-1	25	-3.91%
2018/11/28	1	4.96	0	0.00	5.00	1	23	4.34%
2018/11/26	5	4.88	0	0.00	4.94	5	24	20.73%
2018/10/12	0	0.00	10	5.59	5.69	-10	32	-30.93%
2018/09/19	7	6.78	0	0.00	6.63	7	44	15.59%
2018/07/18	5	7.55	0	0.00	7.55	5	131	3.80%
2018/07/09	1	7.13	0	0.00	7.13	1	123	0.81%
2018/06/07	0	0.00	0.1	8.93	8.93	-0.1	49	-0.10%
2018/05/07	0	0.00	0.1	6.68	6.75	-0.1	49	-0.25%
2018/01/17	8	6.75	0	0.00	6.77	8	26	30.58%
2018/01/12	0	6.68	0	0.00	6.80	0	26	0.00%