• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    12.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.58%
  • 成交量
    63張
  • 產業
    上市 光電類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221312.5600.0012.45137517.33%
2025/01/2000.00613.1813.10-674-8.03%
2025/01/17412.41112.8512.603753.98%
2025/01/16512.8500.0012.855766.57%
2025/01/1500.001713.2312.80-1777-22.02%
2025/01/14112.10112.5512.350760.00%
2025/01/13313.10113.0512.602762.61%
2025/01/0900.00813.9313.80-877-10.32%
2025/01/08313.55813.8313.70-576-6.51%
2025/01/072013.831113.7813.7597711.63%
2025/01/062914.38714.5514.30227827.87%
2025/01/03714.0710114.7014.15-9495-98.43% 大賣/
2025/01/027214.894214.4214.903010029.86%
2024/12/314413.22813.4013.55368940.37%
2024/12/30812.1300.0012.358819.86%
2024/12/2700.00111.5011.25-179-1.26%
2024/12/26211.3800.0011.502802.50%
2024/12/24311.67211.6011.601821.21%
2024/12/23111.2000.0011.201821.21%
2024/12/2000.00311.5011.50-383-3.61%
2024/12/18311.4500.0011.553853.50%
2024/12/16411.1400.0011.204864.62%
2024/12/1300.00111.9011.85-186-1.16%
2024/12/1000.001412.5512.35-1486-16.21%
2024/12/0900.00112.5512.55-186-1.15%
2024/12/0500.00112.4012.40-187-1.15%
2024/12/04412.0500.0012.204864.60%
2024/12/0300.00112.3012.00-187-1.15%
2024/11/291711.62111.7011.75168618.40%
2024/11/28211.98511.9911.80-386-3.48%
2024/11/2700.00112.3012.05-185-1.17%
2024/11/2500.00112.7012.50-185-1.17%
2024/11/22412.60112.5512.553863.48%
2024/11/20312.6500.0012.603853.50%
2024/11/1900.00112.7012.70-186-1.16%
2024/11/1800.00412.9512.80-485-4.66%
2024/11/1500.00112.9512.95-186-1.16%
2024/11/1400.00412.8012.85-487-4.59%
2024/11/1300.00213.1513.15-286-2.32%
2024/11/1200.00413.5013.35-486-4.61%
2024/11/1100.00513.4213.50-587-5.74%
2024/11/0800.00613.6713.60-687-6.87%
2024/11/0700.00113.8513.85-188-1.13%
2024/11/0600.00813.8813.80-889-8.98%
2024/11/0500.00113.5513.55-189-1.11%
2024/11/0400.00213.4513.45-292-2.16%
2024/11/011013.506713.4413.45-5797-58.50%
2024/10/296613.552813.9913.85389739.16%
2024/10/2800.00514.0714.10-594-5.30%
2024/10/2500.00214.4514.45-294-2.12%
2024/10/2400.001014.4914.55-1097-10.28%
2024/10/221814.54714.7514.50119711.28%
2024/10/2100.00114.4014.40-198-1.02%
2024/10/18114.10714.1414.20-698-6.07%
2024/10/171014.30214.2014.1581007.98%
2024/10/162814.092.114.2414.0025.910025.74%
2024/10/15914.4000.0014.2591008.96%
2024/10/14914.21214.3014.2071036.77%
2024/10/114314.41114.6514.404210340.78%
2024/10/097315.1718515.4214.50-112101-110.80% 大賣/鉅額交易
2024/10/083014.811214.7415.05188221.78%
2024/10/0700.00213.6013.70-274-2.68%
2024/10/0400.00713.6213.55-780-8.74%
2024/10/0100.00113.8013.80-182-1.21%
2024/09/30313.85113.8013.802862.31%
2024/09/27614.00114.0514.055925.40%
2024/09/26413.79713.8013.80-393-3.21%
2024/09/23113.75213.7813.75-195-1.05%
2024/09/202313.72113.9513.95229523.02%
2024/09/19213.5000.0013.402952.09%
2024/09/1800.00213.7513.45-297-2.05%
2024/09/16813.40113.4013.407987.07%
2024/09/13113.20113.4513.4501000.00%
2024/09/1200.00113.3013.30-1102-0.98%
2024/09/111413.0000.0013.001410413.45%
2024/09/10613.101813.3812.90-12105-11.40%
2024/09/09412.9100.0012.9541063.76%
2024/09/05213.2000.0013.2021081.84%
2024/09/04313.501613.3213.15-13109-11.87%
2024/09/0300.00414.0013.90-4110-3.62%
2024/09/0200.00114.0014.00-1114-0.87%
2024/08/3000.00213.8813.90-2117-1.71%
2024/08/29213.90213.9813.9501210.00%
2024/08/28613.98214.0014.1041233.23%
2024/08/2700.00114.0013.85-1127-0.79%
2024/08/2600.00214.0013.75-2130-1.53%
2024/08/2300.00613.7813.65-6133-4.51%
2024/08/2200.00313.8713.80-3136-2.20%
2024/08/2100.001213.8613.85-12139-8.59%
2024/08/20713.75313.9013.8041412.82%
2024/08/19213.75413.7513.65-2154-1.30%
2024/08/161713.81113.8013.80161788.96%
2024/08/15413.70113.7513.7532011.49%
2024/08/14313.68613.7613.75-3204-1.47%
2024/08/13213.40613.7213.75-4211-1.89%
2024/08/12613.62113.6013.6052142.33%
2024/08/093513.76213.4813.603321415.37%
2024/08/08613.45313.3013.5532141.40%
2024/08/07913.211813.6513.55-9215-4.18%
2024/08/062612.801113.2312.80152146.98%
2024/08/05913.584414.0413.40-35212-16.51%
2024/08/0200.00614.8314.85-6207-2.89%
2024/08/011315.171015.1815.0532071.45%
2024/07/30214.60514.8415.30-3207-1.44%
2024/07/2900.002014.7414.60-20208-9.61%
2024/07/261314.57114.8014.80122055.83%
2024/07/23715.10115.2015.2062052.93%
2024/07/22814.701614.7215.00-8205-3.89%
2024/07/19315.301815.3915.25-15203-7.36%
2024/07/1800.002115.7615.60-21202-10.35%
2024/07/17615.82115.8015.8052012.48%
2024/07/1600.002216.0115.80-22202-10.86%
2024/07/15216.00216.2015.9002040.00%
2024/07/12215.5500.0015.5522010.99%
2024/07/1100.00115.7515.75-1200-0.50%
2024/07/1000.00115.7515.75-1199-0.50%
2024/07/091115.29815.8615.5531991.51%
2024/07/082516.171116.1016.10141977.07%
2024/07/051915.68315.7015.80161968.14%
2024/07/04315.853016.0215.50-27196-13.74%
2024/07/0300.00216.0015.90-2193-1.03%
2024/07/021015.43715.2615.5531881.59%
2024/07/011015.05115.1015.1091874.79%
2024/06/28115.3000.0015.1011870.53%
2024/06/271614.89114.9014.90151868.04%
2024/06/2600.00114.9514.95-1186-0.54%
2024/06/25114.901214.9815.15-11185-5.94%
2024/06/2400.00215.0014.95-2183-1.09%
2024/06/211015.23315.1715.1571833.81%
2024/06/201615.0100.0015.15161828.75%
2024/06/19614.921415.0814.90-8181-4.41%
2024/06/1800.00515.3015.20-5180-2.77%
2024/06/1700.00215.4015.30-2180-1.11%
2024/06/14615.35715.6615.40-1179-0.56%
2024/06/13215.65115.5515.5511780.56%
2024/06/121715.38115.4015.40161788.96%
2024/06/1100.00815.3015.15-8178-4.49%
2024/06/072115.4700.0015.352117811.77%
2024/06/06215.25515.6815.25-3178-1.68%
2024/06/054415.55615.6515.603817721.39%
2024/06/04416.05215.9515.8021801.11%
2024/06/03816.30416.3516.2541792.23%
2024/05/3100.002716.7316.45-27179-15.03%
2024/05/301116.323816.7016.60-27181-14.88%
2024/05/29516.103416.1416.20-29183-15.81%
2024/05/283216.17416.2016.202820113.90%
2024/05/2700.004316.1116.15-43210-20.42%
2024/05/243315.94716.0116.102620812.50%
2024/05/2311916.023916.6315.908020638.67% 大買/
2024/05/223217.1616017.3916.95-128195-65.45% 大賣/鉅額交易
2024/05/214316.805616.9216.90-13171-7.58%
2024/05/20415.70615.7515.70-2150-1.33%
2024/05/175415.503915.7015.751514910.06%
2024/05/163115.0000.0015.103114221.72%
2024/05/15114.75614.7514.75-5140-3.55%
2024/05/14414.4300.0014.5041412.84%
2024/05/13214.75114.7014.7011420.70%
2024/05/1000.00214.5014.45-2141-1.41%
2024/05/0900.001214.5814.50-12141-8.48%
2024/05/0700.00114.3514.35-1141-0.71%
2024/05/06214.45314.4514.45-1143-0.70%
2024/05/0300.00414.5014.35-4143-2.78%
2024/05/0200.001814.4014.40-18143-12.50%
2024/04/3000.001814.5314.60-18143-12.50%
2024/04/2900.003314.6914.70-33143-22.97%
2024/04/2500.00114.7514.75-1143-0.70%
2024/04/2400.00114.7514.75-1143-0.70%
2024/04/23814.5500.0014.7581435.58%
2024/04/2200.00214.2514.30-2142-1.40%
2024/04/19214.35114.0514.0511420.70%
2024/04/181214.83114.8014.80111397.91%
2024/04/1600.00814.9814.65-8138-5.77%
2024/04/1500.00115.0015.00-1137-0.73%
2024/04/1200.00115.2515.25-1136-0.73%
2024/04/11215.45215.3015.3001340.00%
2024/04/104415.0900.0015.204413033.84%
2024/04/0900.000.114.7514.75-0.1126-0.07%
2024/04/081214.5000.0014.65121259.55%
2024/04/03414.70814.9014.65-4125-3.20%
2024/04/0200.00314.8314.75-3124-2.41%
2024/04/011614.7300.0014.701612412.84%
2024/03/2800.00114.9014.85-1123-0.81%
2024/03/2700.00114.7014.90-1122-0.82%
2024/03/2600.001315.1614.80-13123-10.57%
2024/03/25215.1800.0015.1021211.65%
2024/03/2200.00214.8815.05-2121-1.65%
2024/03/211914.9300.0014.801912115.70%
2024/03/20514.96115.2515.0041193.34%
2024/03/1900.00915.1215.05-9119-7.55%
2024/03/18214.95214.9515.0001180.00%
2024/03/15614.9500.0015.0061195.02%
2024/03/143015.16514.8815.052511920.91%
2024/03/13814.941514.9614.90-7118-5.89%
2024/03/122015.0700.0015.152011816.81%
2024/03/11115.151815.4115.40-17117-14.46%
2024/03/081815.03415.5814.901411412.19%
2024/03/07415.601216.0615.60-8110-7.25%
2024/03/06815.53615.6815.5521071.86%
2024/03/052815.401415.8615.501410413.37%
2024/03/041415.89816.4116.0561005.96%
2024/03/01816.094916.1816.25-4196-42.33%
2024/02/29515.8500.0015.855776.43%
2024/02/27114.35114.8014.450640.00%
2024/02/26214.3300.0014.702643.11%
2024/02/23114.3000.0014.201621.59%
2024/02/22114.70114.9514.650610.00%
2024/02/2100.00114.9014.90-161-1.62%
2024/02/20214.58114.8514.851591.68%
2024/02/191114.4200.0014.45115719.12%
2024/02/161213.98314.2514.2595615.92%
2024/02/151314.00213.9014.00115420.02%
2024/02/05914.27414.1014.205549.25%
2024/02/02114.1000.0013.951511.94%
2024/02/01214.0500.0014.052513.92%
證交所：潤泰全等兩檔上市股票明起恢復信用交易UDN聯合新聞網－2022/11/21
臺灣證券交易所今日公布，明（22）日起吉祥全（2491）、無敵（8201）等兩檔個股取消信用交易，潤泰全（2915）、聯......詳全文
砍了！吉祥全子公司處分1061張萬海 損失4768萬UDN聯合新聞網－2022/11/14
吉祥全（2491）今（14）日代子公司浩瀚數位公告處分有價證券，合計今年2月22日以來處分萬海（2615）股票1,061......詳全文
小心高配息陷阱！尤其這2種類型不適合存股YAHOO!奇摩 新聞－2020/07/01
作者：陳唯泰【高殖利率不是獲利保證】上週到T台錄一個除權除息的節目，裡面有一個主題我認為非常實務，因此我想在此跟大家分享。這個主題是「高股息殖利率」，許多投資朋友都喜歡追逐高股息殖利率，但是真的有參與股除息的人，都會知道這一點其實並不如大家想像中的美好。因為股息殖利率越高，除息之後的填息難度也就越高。關於這件事，我有切身之痛。就在民國97年，也就是西元200...詳全文
吉祥全 相關文章
吉祥全 相關影音