國建 (2501)-凱基-台北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	82	24.86	412.2	25.19	24.75	-330.2	2,229	-14.81%	大賣/鉅額交易
2024/11/19	149	24.63	49	24.44	24.75	100	2,266	4.41%	大買/
2024/11/18	39	24.33	16	24.45	24.25	23	2,344	0.98%
2024/11/15	90	24.56	31	24.62	24.60	59	2,395	2.46%
2024/11/14	82	24.29	64	24.41	24.25	18	2,508	0.72%
2024/11/13	77	24.51	70	24.39	24.40	7	2,586	0.27%
2024/11/12	45	24.57	138	24.51	24.55	-93	2,652	-3.51%	大賣/
2024/11/11	64	24.76	26	24.68	25.05	38	2,662	1.43%
2024/11/08	26	24.69	67	24.87	24.65	-41	2,721	-1.51%
2024/11/07	72	24.71	54	24.78	24.75	18	2,796	0.64%
2024/11/06	2	24.80	40	24.83	24.75	-38	2,902	-1.31%
2024/11/05	54	24.71	146	24.90	24.65	-92	3,061	-3.01%	大賣/
2024/11/04	36	24.85	120	25.22	24.80	-84	3,285	-2.56%	大賣/
2024/11/01	506	25.30	82	24.79	25.75	424	3,406	12.45%	大買/鉅額交易
2024/10/30	63	24.22	52	24.35	24.25	11	3,699	0.30%
2024/10/29	82	24.26	25	24.44	24.15	57	4,068	1.40%
2024/10/28	76	24.55	0	0.00	24.70	76	4,138	1.84%
2024/10/25	18	24.43	0	0.00	24.60	18	4,244	0.42%
2024/10/24	97	24.17	56	24.31	24.20	41	4,383	0.94%
2024/10/23	20	24.48	238	24.67	24.45	-218	4,442	-4.91%	大賣/鉅額交易
2024/10/22	11	24.75	111	24.83	24.80	-100	4,523	-2.21%	大賣/
2024/10/21	127	25.20	27	25.51	25.00	100	4,624	2.16%	大買/
2024/10/18	49	25.50	23	25.51	25.50	26	4,764	0.55%
2024/10/17	147	25.36	56	25.26	25.45	91	5,078	1.79%	大買/
2024/10/16	99	24.94	65	25.05	25.20	34	5,447	0.62%
2024/10/15	96	24.94	40.2	25.07	24.95	55.8	5,591	1.00%
2024/10/14	64	25.00	73	24.88	25.05	-9	5,842	-0.15%
2024/10/11	68	24.98	35	25.06	24.95	33	5,930	0.56%
2024/10/09	3	25.10	246.1	25.07	24.90	-243.1	5,994	-4.05%	大賣/鉅額交易
2024/10/08	68	25.24	51	25.32	25.30	17	6,060	0.28%
2024/10/07	255	25.44	44.7	25.29	25.60	210.3	6,115	3.44%	大買/鉅額交易
2024/10/04	128	24.97	99	25.07	25.00	29	6,162	0.47%	大買/
2024/10/01	49	25.22	73	25.29	25.35	-24	6,193	-0.39%
2024/09/30	83	25.42	8	25.40	25.45	75	6,243	1.20%
2024/09/27	213	25.36	99.4	25.28	25.55	113.6	6,287	1.81%	大買/鉅額交易
2024/09/26	73	25.28	129	25.39	25.10	-56	6,338	-0.88%	大賣/
2024/09/25	294	25.42	96	25.35	25.35	198	6,450	3.07%	大買/鉅額交易
2024/09/24	74	24.93	173	24.94	24.85	-99	6,522	-1.52%	大賣/
2024/09/23	145	24.73	163	24.85	24.85	-18	6,648	-0.27%	大買/大賣/
2024/09/20	710	24.90	881	24.88	25.15	-171	6,732	-2.54%	大買/大賣/鉅額交易
2024/09/19	641	26.65	179	26.37	26.80	462	6,598	7.00%	大買/大賣/鉅額交易
2024/09/18	167	26.07	56	26.12	25.90	111	6,652	1.67%	大買/鉅額交易
2024/09/16	127	26.11	58	26.14	26.20	69	6,737	1.02%	大買/
2024/09/13	82	25.82	11	25.80	25.95	71	6,831	1.04%
2024/09/12	44	25.70	14	25.76	25.60	30	6,940	0.43%
2024/09/11	87	25.41	63	25.39	25.55	24	7,018	0.34%
2024/09/10	72	25.48	356	25.63	25.35	-284	7,134	-3.98%	大賣/鉅額交易
2024/09/09	88	25.63	91	25.61	25.90	-3	7,322	-0.04%
2024/09/06	44	26.43	54	26.38	26.45	-10	7,413	-0.13%
2024/09/05	245	26.84	87	26.82	26.75	158	7,662	2.06%	大買/鉅額交易
2024/09/04	142	26.35	460	26.26	26.15	-318	8,119	-3.92%	大買/大賣/鉅額交易
2024/09/03	113	27.44	199	27.76	27.55	-86	8,733	-0.98%	大買/大賣/
2024/09/02	78	28.05	712	28.05	27.80	-634	8,872	-7.15%	大賣/鉅額交易
2024/08/30	108	28.37	238	28.22	28.55	-130	9,038	-1.44%	大買/大賣/鉅額交易
2024/08/29	183	27.67	320	27.77	27.90	-137	9,298	-1.47%	大買/大賣/鉅額交易
2024/08/28	299	28.16	123	28.35	28.05	176	9,609	1.83%	大買/大賣/鉅額交易
2024/08/27	146	27.23	83.8	27.17	27.35	62.2	10,250	0.61%	大買/
2024/08/26	53	27.39	97.8	27.50	27.10	-44.8	10,385	-0.43%
2024/08/23	78	27.17	331	27.09	27.20	-253	10,568	-2.39%	大賣/鉅額交易
2024/08/22	179	27.47	354.3	27.60	27.60	-175.3	10,683	-1.64%	大買/大賣/鉅額交易
2024/08/21	196	28.13	132	28.10	28.10	64	10,687	0.60%	大買/大賣/
2024/08/20	282	28.75	157	28.77	28.50	125	10,798	1.16%	大買/大賣/鉅額交易
2024/08/19	467	29.39	61.2	29.21	29.40	405.8	11,073	3.66%	大買/鉅額交易
2024/08/16	375.1	29.15	374.6	29.26	28.95	0.5	11,153	0.00%	大買/大賣/
2024/08/15	536	29.03	311	28.76	28.60	225	11,174	2.01%	大買/大賣/鉅額交易
2024/08/14	342	28.04	111.2	28.08	28.30	230.8	11,415	2.02%	大買/大賣/鉅額交易
2024/08/13	126	27.48	46	27.50	27.35	80	11,702	0.68%	大買/
2024/08/12	153	27.47	67.2	27.50	27.20	85.8	12,196	0.70%	大買/
2024/08/09	500	27.35	183	27.51	27.00	317	12,332	2.57%	大買/大賣/鉅額交易
2024/08/08	237	26.59	633	26.71	26.55	-396	12,578	-3.15%	大買/大賣/鉅額交易
2024/08/07	276	27.37	869	27.47	27.90	-593	12,845	-4.62%	大買/大賣/鉅額交易
2024/08/06	1,530	26.18	636	27.20	25.95	894	13,262	6.74%	大買/大賣/鉅額交易
2024/08/05	117	27.86	757	28.00	27.50	-640	13,491	-4.74%	大買/大賣/鉅額交易
2024/08/02	839	31.05	1,818.3	31.60	30.55	-979.3	13,927	-7.03%	大買/大賣/鉅額交易
2024/08/01	2,863.2	32.98	727	33.46	33.45	2,136.2	14,473	14.76%	大買/大賣/鉅額交易
2024/07/31	280	31.21	357	31.14	31.10	-77	15,035	-0.51%	大買/大賣/
2024/07/30	345	30.98	889	30.84	31.35	-544	16,888	-3.22%	大買/大賣/鉅額交易
2024/07/29	395	31.66	451	31.43	31.05	-56	19,162	-0.29%	大買/大賣/
2024/07/26	179	31.22	252	31.48	31.20	-73	21,147	-0.35%	大買/大賣/
2024/07/23	265	31.63	399	31.58	31.70	-134	21,678	-0.62%	大買/大賣/鉅額交易
2024/07/22	396	30.53	544	30.90	30.60	-148	22,560	-0.66%	大買/大賣/鉅額交易
2024/07/19	728.5	31.72	1,275.3	31.81	31.60	-546.8	23,790	-2.30%	大買/大賣/鉅額交易
2024/07/18	909	32.48	1,624	32.53	32.40	-715	24,719	-2.89%	大買/大賣/鉅額交易
2024/07/17	1,650.1	32.18	1,665	32.07	31.85	-14.9	25,571	-0.06%	大買/大賣/
2024/07/16	331.3	31.01	1,110.7	31.09	31.05	-779.4	26,461	-2.95%	大買/大賣/鉅額交易
2024/07/15	1,301.1	31.47	545.2	31.33	31.40	755.9	26,836	2.82%	大買/大賣/鉅額交易
2024/07/12	427	30.49	240	30.87	30.25	187	27,251	0.69%	大買/大賣/鉅額交易
2024/07/11	259	30.86	58	31.03	30.70	201	27,666	0.73%	大買/鉅額交易
2024/07/10	233.3	31.08	677.3	30.80	31.10	-444	27,913	-1.59%	大買/大賣/鉅額交易
2024/07/09	303	30.14	46	30.20	30.30	257	28,238	0.91%	大買/鉅額交易
2024/07/08	391	30.56	437	30.74	30.40	-46	28,747	-0.16%	大買/大賣/
2024/07/05	144	30.92	18	30.86	30.90	126	29,392	0.43%	大買/鉅額交易
2024/07/04	171	31.04	345	30.85	31.15	-174	29,776	-0.58%	大買/大賣/鉅額交易
2024/07/03	286	30.69	221	30.77	30.65	65	30,150	0.22%	大買/大賣/
2024/07/02	503	30.57	84	30.73	30.50	419	30,386	1.38%	大買/鉅額交易
2024/07/01	669	30.86	373	31.06	31.00	296	30,374	0.97%	大買/大賣/鉅額交易
2024/06/28	427	30.31	774	30.40	30.20	-347	30,316	-1.14%	大買/大賣/鉅額交易
2024/06/27	724	30.73	403	30.91	30.45	321	30,279	1.06%	大買/大賣/鉅額交易
2024/06/26	1,025	31.57	1,551.5	31.56	31.30	-526.5	30,143	-1.75%	大買/大賣/鉅額交易
2024/06/25	51	31.92	127	32.02	31.85	-76	30,048	-0.25%	大賣/
2024/06/24	88	32.19	764	32.52	32.05	-676	30,054	-2.25%	大賣/鉅額交易
2024/06/21	497	32.81	468	32.93	32.65	29	29,993	0.10%	大買/大賣/
2024/06/20	506	32.66	689	32.61	32.90	-183	29,963	-0.61%	大買/大賣/鉅額交易
2024/06/19	782	32.73	525	32.79	32.70	257	29,882	0.86%	大買/大賣/鉅額交易
2024/06/18	425	33.02	367	32.94	33.00	58	29,796	0.19%	大買/大賣/
2024/06/17	390.2	33.02	1,338	33.04	32.85	-947.8	29,763	-3.18%	大買/大賣/鉅額交易
2024/06/14	695.3	33.84	761	34.22	33.65	-65.7	29,673	-0.22%	大買/大賣/
2024/06/13	756.3	33.16	877	33.12	33.10	-120.8	29,522	-0.41%	大買/大賣/鉅額交易
2024/06/12	207	33.16	1,836.1	33.64	33.15	-1,629.1	29,579	-5.51%	大買/大賣/鉅額交易
2024/06/11	1,682.2	35.63	1,072	35.51	34.70	610.2	29,352	2.08%	大買/大賣/鉅額交易
2024/06/07	4,019	37.10	2,806	37.32	37.30	1,213	28,893	4.20%	大買/大賣/鉅額交易
2024/06/06	513.6	35.20	547	35.25	35.30	-33.5	28,218	-0.12%	大買/大賣/
2024/06/05	1,218.1	35.80	775	36.10	35.60	443.1	28,075	1.58%	大買/大賣/鉅額交易
2024/06/04	2,055	35.86	1,133	35.69	36.20	922	27,874	3.31%	大買/大賣/鉅額交易
2024/06/03	961.2	35.59	1,827	35.64	35.95	-865.9	27,583	-3.14%	大買/大賣/鉅額交易
2024/05/31	2,519.5	35.81	2,199.5	35.74	35.50	320	27,242	1.17%	大買/大賣/鉅額交易
2024/05/30	528	33.65	1,007	33.87	33.65	-479	26,541	-1.80%	大買/大賣/鉅額交易
2024/05/29	480	33.49	791	33.61	33.65	-311	26,400	-1.18%	大買/大賣/鉅額交易
2024/05/28	417	33.15	139	33.43	33.15	278	26,205	1.06%	大買/大賣/鉅額交易
2024/05/27	551.5	32.50	158	32.47	32.40	393.5	26,071	1.51%	大買/大賣/鉅額交易
2024/05/24	531	32.35	843.1	32.17	32.30	-312.1	26,006	-1.20%	大買/大賣/鉅額交易
2024/05/23	1,825	33.13	603	32.91	32.30	1,222	25,857	4.73%	大買/大賣/鉅額交易
2024/05/22	481	34.40	664	34.45	34.35	-183	25,502	-0.72%	大買/大賣/鉅額交易
2024/05/21	453	34.49	912	34.81	34.50	-459	25,370	-1.81%	大買/大賣/鉅額交易
2024/05/20	1,691	35.48	1,741	35.71	35.15	-50	25,220	-0.20%	大買/大賣/
2024/05/17	1,615	35.62	2,253	35.45	36.00	-638	24,904	-2.56%	大買/大賣/鉅額交易
2024/05/16	1,832	35.40	1,475	35.54	35.20	357	24,555	1.45%	大買/大賣/鉅額交易
2024/05/15	532	34.46	848	34.48	34.35	-316	24,053	-1.31%	大買/大賣/鉅額交易
2024/05/14	684	34.35	1,488	34.59	34.10	-804	23,883	-3.37%	大買/大賣/鉅額交易
2024/05/13	1,863	35.03	1,011	34.96	35.20	852	23,554	3.62%	大買/大賣/鉅額交易
2024/05/10	1,923.5	35.30	1,155	35.14	34.90	768.5	23,196	3.31%	大買/大賣/鉅額交易
2024/05/09	1,824	35.26	1,144	36.09	34.80	680	22,641	3.00%	大買/大賣/鉅額交易
2024/05/08	1,740	36.33	1,382.1	36.70	36.00	358	22,197	1.61%	大買/大賣/鉅額交易
2024/05/07	1,832	37.79	2,426.1	38.22	37.65	-594.1	21,633	-2.75%	大買/大賣/鉅額交易
2024/05/06	1,829	39.71	1,551	40.31	39.35	278	20,780	1.34%	大買/大賣/鉅額交易
2024/05/03	5,152	39.64	4,452.5	39.79	40.50	699.5	19,885	3.52%	大買/大賣/鉅額交易
2024/05/02	6,960	40.07	7,325	40.32	39.10	-365	17,950	-2.03%	大買/大賣/鉅額交易
2024/04/30	5,620	39.66	5,422.1	39.56	38.30	197.9	15,575	1.27%	大買/大賣/鉅額交易
2024/04/29	1,204.1	39.94	2,611.5	40.78	41.55	-1,407.4	13,448	-10.46%	大買/大賣/鉅額交易
2024/04/26	2,564.5	36.26	2,703.8	35.81	37.80	-139.3	12,851	-1.08%	大買/大賣/鉅額交易
2024/04/25	3,297.6	34.53	2,962	34.17	34.40	335.6	11,879	2.83%	大買/大賣/鉅額交易
2024/04/24	3,292.1	33.54	4,890	33.59	32.85	-1,598	10,550	-15.15%	大買/大賣/鉅額交易
2024/04/23	3,683	31.87	4,257.7	32.03	33.75	-574.7	9,519	-6.04%	大買/大賣/鉅額交易
2024/04/22	2,792	31.46	3,071	31.36	30.90	-279	8,386	-3.33%	大買/大賣/鉅額交易
2024/04/19	2,017	29.49	2,116	29.93	29.90	-99	7,123	-1.39%	大買/大賣/
2024/04/18	1,270	30.13	2,693	30.31	30.95	-1,423	6,612	-21.52%	大買/大賣/鉅額交易
2024/04/17	746	28.90	2,166	29.08	29.70	-1,420	5,966	-23.80%	大買/大賣/鉅額交易
2024/04/16	2,011	27.86	871	28.40	27.55	1,140	5,489	20.77%	大買/大賣/鉅額交易
2024/04/15	2,264	28.81	1,982.2	28.98	28.15	281.9	5,214	5.41%	大買/大賣/鉅額交易
2024/04/12	1,860	29.80	2,748.2	29.96	29.10	-888.2	4,827	-18.40%	大買/大賣/鉅額交易
2024/04/11	2,526	28.42	4,563	28.71	29.40	-2,037	4,287	-47.52%	大買/大賣/鉅額交易
2024/04/10	2,292.1	26.72	1,170	26.73	27.35	1,122.1	3,590	31.25%	大買/大賣/鉅額交易
2024/04/09	2,062.5	24.78	3,061.2	24.92	24.90	-998.7	3,205	-31.16%	大買/大賣/鉅額交易
2024/04/08	1,628	23.20	582.6	23.18	23.70	1,045.4	2,873	36.38%	大買/大賣/鉅額交易
2024/04/03	41	21.75	479	21.71	21.55	-438	2,650	-16.53%	大賣/鉅額交易
2024/04/02	212	22.14	313.2	22.09	22.20	-101.2	2,606	-3.88%	大買/大賣/鉅額交易
2024/04/01	735	21.83	73	21.92	22.00	662	2,564	25.82%	大買/鉅額交易
2024/03/29	435	21.32	31	21.43	21.45	404	2,509	16.10%	大買/鉅額交易
2024/03/28	239	21.41	366	21.48	21.25	-127	2,487	-5.11%	大買/大賣/鉅額交易
2024/03/27	782	21.60	65	21.56	21.65	717	2,443	29.34%	大買/鉅額交易
2024/03/26	371	21.25	252	21.26	21.15	119	2,392	4.97%	大買/大賣/鉅額交易
2024/03/25	372	21.07	182.3	21.24	21.25	189.7	2,471	7.68%	大買/大賣/鉅額交易
2024/03/22	134	20.73	116	20.88	20.70	18	2,459	0.73%	大買/大賣/
2024/03/21	372.2	20.68	42	20.81	20.90	330.2	2,500	13.21%	大買/鉅額交易
2024/03/20	363	20.60	115	20.63	20.60	248	2,617	9.47%	大買/大賣/鉅額交易
2024/03/19	242	20.68	149	20.63	20.75	93	2,674	3.48%	大買/大賣/
2024/03/18	262	20.55	634	20.48	20.60	-372	2,678	-13.89%	大買/大賣/鉅額交易
2024/03/15	995	20.23	390.6	20.38	20.30	604.4	2,628	23.00%	大買/大賣/鉅額交易
2024/03/14	179	19.12	146	19.15	19.05	33	2,452	1.35%	大買/大賣/
2024/03/13	230	18.90	100	18.98	19.00	130	2,433	5.34%	大買/鉅額交易
2024/03/12	48	18.71	54	18.74	18.70	-6	2,413	-0.25%
2024/03/11	257	18.60	72	18.53	18.65	185	2,431	7.61%	大買/鉅額交易
2024/03/08	14	18.33	451	18.22	18.25	-437	2,431	-17.97%	大賣/鉅額交易
2024/03/07	107	18.29	91	18.33	18.35	16	2,457	0.65%	大買/
2024/03/06	0	0.00	91	18.37	18.35	-91	2,448	-3.72%
2024/03/05	141	18.27	72	18.27	18.25	69	2,450	2.82%	大買/
2024/03/04	21	18.28	227	18.34	18.25	-206	2,461	-8.37%	大賣/鉅額交易
2024/03/01	60	18.43	363	18.39	18.35	-303	2,459	-12.32%	大賣/鉅額交易
2024/02/29	60	18.50	46	18.64	18.50	14	2,479	0.56%
2024/02/27	154	18.57	169	18.51	18.40	-15	2,490	-0.60%	大買/大賣/
2024/02/26	82	18.59	137	18.62	18.60	-55	2,514	-2.19%	大賣/
2024/02/23	12	18.70	140	18.78	18.70	-128	2,549	-5.02%	大賣/鉅額交易
2024/02/22	74	18.85	44	18.81	18.80	30	2,558	1.17%
2024/02/21	15	18.86	5	18.96	18.85	10	2,571	0.39%
2024/02/20	16	18.85	217	18.87	18.85	-201	2,573	-7.81%	大賣/鉅額交易
2024/02/19	108	19.11	57	19.13	19.10	51	2,561	1.99%	大買/
2024/02/16	28	19.21	260	19.00	18.95	-232	2,563	-9.05%	大賣/鉅額交易
2024/02/15	240	19.02	67	19.16	19.30	173	2,544	6.80%	大買/鉅額交易
2024/02/05	58	18.93	47	18.96	19.00	11	2,530	0.43%
2024/02/02	35	19.08	256	19.12	18.90	-221	2,522	-8.76%	大賣/鉅額交易
2024/02/01	154	19.33	87.3	19.34	19.35	66.7	2,514	2.65%	大買/
2024/01/31	198	19.03	108	19.10	19.15	90	2,493	3.61%	大買/大賣/
2024/01/30	66	19.15	203	19.21	19.00	-137	2,481	-5.52%	大賣/鉅額交易
2024/01/29	178	19.16	180	18.94	19.20	-2	2,467	-0.08%	大買/大賣/
2024/01/26	240	18.47	97.1	18.43	18.70	142.9	2,411	5.93%	大買/鉅額交易
2024/01/25	3	18.20	59	18.15	18.10	-56	2,376	-2.36%
2024/01/24	195	18.14	268	18.17	18.20	-73	2,373	-3.08%	大買/大賣/
2024/01/23	53	18.05	86	18.07	18.15	-33	2,361	-1.40%
2024/01/22	131	17.93	167	18.00	18.10	-36	2,355	-1.53%	大買/大賣/
2024/01/19	10	17.55	205	17.72	17.90	-195	2,336	-8.35%	大賣/鉅額交易
2024/01/18	197	17.49	31	17.58	17.60	166	2,323	7.15%	大買/鉅額交易
2024/01/17	54	17.53	147	17.63	17.50	-93	2,304	-4.04%	大賣/
2024/01/16	19	17.94	529	18.02	17.95	-510	2,244	-22.72%	大賣/鉅額交易
2024/01/15	133	18.23	56	18.45	18.35	77	2,206	3.49%	大買/
2024/01/12	31	18.34	350	18.18	18.15	-319	2,210	-14.43%	大賣/鉅額交易
2024/01/11	217	18.39	93	18.41	18.45	124	2,205	5.62%	大買/鉅額交易
2024/01/10	73	18.18	164	18.24	18.15	-91	2,224	-4.09%	大賣/
2024/01/09	275	18.50	329.1	18.67	18.45	-54.1	2,197	-2.46%	大買/大賣/
2024/01/08	121	18.76	120	18.79	18.75	1	2,150	0.05%	大買/大賣/
2024/01/05	167	18.65	31	18.79	18.80	136	2,125	6.40%	大買/鉅額交易
2024/01/04	236	18.27	74	18.35	18.40	162	2,089	7.75%	大買/鉅額交易
2024/01/03	33	18.47	231	18.40	18.25	-198	2,116	-9.35%	大賣/鉅額交易
2024/01/02	152	18.56	274	18.58	18.60	-122	2,064	-5.91%	大買/大賣/鉅額交易
2023/12/29	146	18.00	93	18.09	18.15	53	1,969	2.69%	大買/
2023/12/28	109	17.70	178	17.64	17.70	-69	1,907	-3.62%	大買/大賣/
2023/12/27	82	17.54	26	17.70	17.70	56	1,882	2.97%
2023/12/26	278	17.19	14.5	17.33	17.35	263.5	1,853	14.22%	大買/鉅額交易
2023/12/25	49	16.98	43	17.05	17.05	6	1,840	0.33%
2023/12/22	105	17.03	139	16.98	16.95	-34	1,838	-1.85%	大買/大賣/
2023/12/21	71	16.80	38	17.01	17.00	33	1,826	1.81%
2023/12/20	420	16.92	281	17.09	16.80	139	1,808	7.69%	大買/大賣/鉅額交易
2023/12/19	356	17.19	39	17.20	17.20	317	1,689	18.76%	大買/鉅額交易
2023/12/18	171	17.33	66	17.28	17.25	105	1,639	6.40%	大買/鉅額交易
2023/12/15	188	17.24	95	17.40	17.40	93	1,570	5.92%	大買/
2023/12/14	362	16.70	74	16.99	17.00	288	1,417	20.32%	大買/鉅額交易
2023/12/13	242	16.44	36	16.50	16.50	206	1,301	15.83%	大買/鉅額交易
2023/12/12	152	16.30	22	16.30	16.30	130	1,244	10.44%	大買/鉅額交易
2023/12/11	108	16.25	199	16.25	16.25	-91	1,214	-7.50%	大買/大賣/
2023/12/08	108	16.15	135	16.16	16.20	-27	1,188	-2.27%	大買/大賣/
2023/12/07	23	16.15	12	16.15	16.15	11	1,168	0.94%
2023/12/06	44	16.23	100	16.30	16.25	-56	1,150	-4.87%
2023/12/05	133	16.28	28	16.28	16.30	105	1,122	9.35%	大買/鉅額交易
2023/12/04	372	16.17	29	16.20	16.20	343	1,100	31.16%	大買/鉅額交易
2023/12/01	84	16.00	9	16.00	16.00	75	1,066	7.03%
2023/11/30	232	16.00	10	16.05	16.05	222	1,059	20.95%	大買/鉅額交易
2023/11/29	106	15.95	230	16.03	15.95	-124	1,042	-11.90%	大買/大賣/鉅額交易
2023/11/28	257	16.04	13	16.10	16.10	244	1,012	24.09%	大買/鉅額交易
2023/11/27	247	16.04	175	16.00	15.95	72	1,001	7.19%	大買/大賣/
2023/11/24	123	16.05	137	16.11	16.05	-14	964	-1.45%	大買/大賣/
2023/11/22	160	16.06	80	16.15	16.15	80	888	9.00%	大買/
2023/11/21	238	15.85	19	15.89	15.90	219	826	26.49%	大買/鉅額交易
2023/11/20	102	15.66	17	15.74	15.75	85	805	10.55%	大買/
2023/11/17	156	15.61	10	15.55	15.55	146	785	18.60%	大買/鉅額交易
2023/11/16	80	15.53	18	15.54	15.55	62	774	8.01%
2023/11/15	155	15.46	19	15.60	15.60	136	768	17.70%	大買/鉅額交易
2023/11/14	28	15.30	21	15.38	15.30	7	755	0.93%
2023/11/13	0	0.00	131	15.45	15.30	-131	769	-17.03%	大賣/鉅額交易
2023/11/10	4	15.45	7	15.46	15.45	-3	764	-0.39%
2023/11/09	24	15.46	70	15.46	15.45	-46	769	-5.98%
2023/11/08	19	15.40	5.1	15.40	15.40	13.9	778	1.79%
2023/11/07	44	15.35	63	15.44	15.40	-19	785	-2.42%
2023/11/06	112	15.35	10	15.45	15.45	102	780	13.07%	大買/鉅額交易
2023/11/03	131	15.30	6	15.35	15.35	125	771	16.20%	大買/鉅額交易
2023/11/02	119	15.29	11	15.20	15.20	108	770	14.02%	大買/鉅額交易
2023/11/01	7	15.20	1	15.20	15.15	6	756	0.79%
2023/10/31	31	15.24	5	15.20	15.20	26	759	3.43%
2023/10/30	87	15.22	4	15.20	15.20	83	767	10.82%
2023/10/27	71	15.19	3	15.20	15.20	68	765	8.88%
2023/10/26	60	15.20	5	15.13	15.10	55	780	7.05%
2023/10/25	88	15.22	17	15.25	15.25	71	788	9.01%
2023/10/24	20	15.15	18	15.22	15.15	2	793	0.25%
2023/10/23	138	15.16	10	15.10	15.10	128	800	15.99%	大買/鉅額交易
2023/10/20	29	15.00	18	15.06	15.10	11	789	1.39%
2023/10/19	44	15.18	351	15.11	15.10	-307	779	-39.39%	大賣/鉅額交易
2023/10/18	133	15.30	234	15.40	15.30	-101	756	-13.36%	大買/大賣/鉅額交易
2023/10/17	1	15.45	100	15.46	15.35	-99	707	-14.00%
2023/10/16	51	15.45	8	15.45	15.45	43	705	6.10%
2023/10/13	19	15.39	59.1	15.45	15.35	-40.1	707	-5.66%
2023/10/12	15	15.45	16	15.47	15.50	-1	704	-0.14%
2023/10/11	497	15.46	324	15.51	15.50	173	703	24.58%	大買/大賣/鉅額交易
2023/10/06	48	15.02	0	0.00	15.00	48	665	7.21%
2023/10/05	23	15.00	6	15.00	15.00	17	674	2.52%
2023/10/04	4	15.11	151	15.04	15.00	-147	675	-21.76%	大賣/鉅額交易
2023/10/03	65	15.10	87	15.11	15.20	-22	678	-3.24%
2023/10/02	179	15.07	90	15.06	15.10	89	689	12.91%	大買/
2023/09/28	59	15.05	96	15.09	15.05	-37	697	-5.31%
2023/09/27	4	15.00	50	15.01	15.00	-46	703	-6.54%
2023/09/26	0	0.00	29	14.98	14.95	-29	712	-4.07%
2023/09/25	8	15.00	10	15.05	15.05	-2	719	-0.28%
2023/09/22	2	15.05	19	15.06	15.05	-17	723	-2.35%
2023/09/21	10	15.10	156	15.10	15.10	-146	729	-20.00%	大賣/鉅額交易
2023/09/20	37	15.16	12	15.22	15.25	25	725	3.45%
2023/09/19	68	15.20	37	15.26	15.15	31	725	4.27%
2023/09/18	6	15.25	11	15.25	15.25	-5	723	-0.69%
2023/09/15	11	15.25	12	15.25	15.25	-1	732	-0.14%
2023/09/14	23	15.20	3	15.25	15.25	20	738	2.71%
2023/09/13	91	15.15	12	15.18	15.20	79	742	10.64%
2023/09/12	2	15.20	12	15.18	15.20	-10	758	-1.32%
2023/09/11	2	15.15	7	15.15	15.15	-5	776	-0.64%
2023/09/08	22	15.05	8	15.11	15.10	14	791	1.77%
2023/09/07	6	15.04	19	15.06	15.10	-13	801	-1.62%
2023/09/06	34.7	15.11	40	15.15	15.05	-5.3	812	-0.65%
2023/09/05	21	15.32	122	15.32	15.30	-101	816	-12.37%	大賣/鉅額交易
2023/09/04	52	15.25	25	15.28	15.30	27	819	3.30%
2023/09/01	109	15.20	15	15.22	15.25	94	834	11.26%	大買/
2023/08/31	97	15.16	40	15.19	15.15	57	842	6.76%
2023/08/30	94	15.10	6	15.10	15.10	88	844	10.42%
2023/08/29	22	15.00	6	15.05	15.05	16	853	1.88%
2023/08/28	84	14.95	4	15.00	15.00	80	862	9.28%
2023/08/25	137	14.92	9	14.91	14.90	128	874	14.64%	大買/鉅額交易
2023/08/24	21	14.97	38	14.95	14.90	-17	879	-1.93%
2023/08/23	0	0.00	101	14.91	14.95	-101	879	-11.49%	大賣/鉅額交易
2023/08/22	7	14.95	36	14.97	14.95	-29	876	-3.31%
2023/08/21	29	15.00	92	15.01	15.00	-63	880	-7.15%
2023/08/18	129	15.01	15	15.00	15.00	114	883	12.91%	大買/鉅額交易
2023/08/17	127	14.88	130	14.88	14.95	-3	877	-0.34%	大買/大賣/
2023/08/16	26.2	14.97	97.7	15.01	15.00	-71.5	863	-8.28%
2023/08/15	111	15.12	67	15.15	15.15	44	856	5.14%	大買/
2023/08/14	36	15.10	258	15.17	15.10	-222	859	-25.84%	大賣/鉅額交易
2023/08/11	8	15.60	33	15.57	15.50	-25	849	-2.94%
2023/08/10	0.1	15.70	33	15.72	15.65	-32.9	847	-3.88%
2023/08/09	26.2	15.65	42	15.69	15.65	-15.8	853	-1.86%
2023/08/08	14	15.74	17	15.69	15.65	-3	854	-0.35%
2023/08/07	19	15.72	5	15.79	15.80	14	869	1.61%
2023/08/04	7	15.70	9	15.70	15.70	-2	874	-0.23%
2023/08/02	27	15.76	165.1	15.79	15.70	-138.1	875	-15.77%	大賣/鉅額交易
2023/08/01	15	15.75	82.1	15.81	15.80	-67.1	867	-7.74%
2023/07/31	121	15.80	347	15.78	15.75	-226	868	-26.04%	大買/大賣/鉅額交易
2023/07/28	268	15.66	18	15.70	15.70	250	853	29.28%	大買/鉅額交易
2023/07/27	131	15.62	0	0.00	15.65	131	860	15.22%	大買/鉅額交易
2023/07/26	70	15.63	60	15.61	15.55	10	876	1.14%
2023/07/25	67	15.56	28	15.59	15.60	39	886	4.40%
2023/07/24	9	15.61	152	15.58	15.60	-143	884	-16.17%	大賣/鉅額交易
2023/07/21	41	15.74	66	15.72	15.65	-25	880	-2.84%
2023/07/20	120	15.74	49	15.72	15.80	71	883	8.03%	大買/
2023/07/19	255	15.65	142	15.71	15.65	113	885	12.76%	大買/大賣/鉅額交易
2023/07/18	250	15.73	216	15.76	15.75	34	885	3.84%	大買/大賣/
2023/07/17	33	15.85	92	15.83	15.85	-59	877	-6.72%
2023/07/14	37.1	15.87	45	15.88	15.90	-7.9	880	-0.90%
2023/07/13	56.2	15.90	193	15.93	15.90	-136.8	885	-15.45%	大賣/鉅額交易
2023/07/12	63	16.20	6	16.20	16.20	57	882	6.46%
2023/07/11	21	16.17	19	16.15	16.20	2	877	0.23%
2023/07/10	11	16.08	69	16.02	16.05	-58	882	-6.58%
2023/07/07	22	16.10	186	16.07	16.10	-164	873	-18.79%	大賣/鉅額交易
2023/07/06	30	16.16	116	16.15	16.20	-86	856	-10.04%	大賣/
2023/07/05	128	16.27	18	16.20	16.20	110	840	13.09%	大買/鉅額交易
2023/07/04	33	16.30	20	16.25	16.25	13	830	1.57%
2023/07/03	134	16.35	2	16.33	16.30	132	819	16.10%	大買/鉅額交易
2023/06/30	7	16.35	7	16.30	16.30	0	807	0.00%
2023/06/29	67	16.39	93	16.41	16.40	-26	799	-3.25%
2023/06/28	0	0.00	28	16.33	16.30	-28	789	-3.55%
2023/06/27	0	0.00	44	16.35	16.30	-44	780	-5.64%
2023/06/26	37	16.35	110	16.36	16.40	-73	780	-9.35%	大賣/
2023/06/21	172	16.32	142	16.31	16.30	30	774	3.88%	大買/大賣/
2023/06/20	0	0.00	144	16.29	16.25	-144	762	-18.89%	大賣/鉅額交易
2023/06/19	0	0.00	91	16.25	16.30	-91	757	-12.02%
2023/06/16	85	16.23	52	16.30	16.20	33	756	4.36%
2023/06/15	63	16.25	117	16.29	16.25	-54	740	-7.30%	大賣/
2023/06/14	252	16.21	38	16.26	16.25	214	719	29.75%	大買/鉅額交易
2023/06/13	85	16.25	152	16.26	16.25	-67	718	-9.33%	大賣/
2023/06/12	189.1	16.25	56	16.28	16.25	133.1	710	18.72%	大買/鉅額交易
2023/06/09	109	16.34	31	16.38	16.35	78	697	11.19%	大買/
2023/06/08	181	16.30	11	16.30	16.30	170	692	24.55%	大買/鉅額交易
2023/06/07	257	16.35	24	16.35	16.35	233	693	33.59%	大買/鉅額交易
2023/06/06	82.2	16.30	22	16.34	16.35	60.2	679	8.86%
2023/06/05	181	16.39	15	16.45	16.45	166	671	24.71%	大買/鉅額交易
2023/06/02	47	16.32	26	16.28	16.30	21	664	3.16%
2023/06/01	10	16.27	29	16.34	16.25	-19	658	-2.89%
2023/05/31	72	16.31	113	16.45	16.50	-41	649	-6.31%	大賣/
2023/05/30	9	16.30	95	16.32	16.30	-86	638	-13.46%
2023/05/29	48.2	16.29	45	16.32	16.25	3.2	633	0.51%
2023/05/26	10	16.28	37	16.34	16.30	-27	638	-4.23%
2023/05/25	26	16.40	69	16.51	16.40	-43	639	-6.72%
2023/05/24	11	16.53	32	16.59	16.60	-21	634	-3.31%
2023/05/23	68	16.49	8	16.53	16.55	60	628	9.55%
2023/05/22	76	16.40	26	16.40	16.45	50	629	7.95%
2023/05/19	80	16.36	43	16.43	16.35	37	624	5.92%
2023/05/18	16	16.50	96	16.54	16.50	-80	615	-12.99%
2023/05/17	205	16.40	207	16.54	16.50	-2	604	-0.33%	大買/大賣/
2023/05/16	130	16.25	16	16.19	16.30	114	585	19.47%	大買/鉅額交易
2023/05/15	0	0.00	87	16.13	16.20	-87	577	-15.07%
2023/05/12	12	16.25	24	16.25	16.25	-12	571	-2.10%
2023/05/11	41	16.24	138	16.24	16.25	-97	569	-17.04%	大賣/
2023/05/10	8	16.44	20	16.50	16.40	-12	554	-2.17%
2023/05/09	28	16.48	52	16.49	16.45	-24	552	-4.35%
2023/05/08	51	16.51	15	16.55	16.50	36	554	6.50%
2023/05/05	65	16.43	4	16.60	16.60	61	555	10.98%
2023/05/04	54	16.48	12	16.39	16.50	42	558	7.53%
2023/05/03	89	16.43	113	16.44	16.40	-24	556	-4.31%	大賣/
2023/05/02	82	16.67	19	16.60	16.60	63	540	11.65%
2023/04/28	60	16.75	64	16.88	16.90	-4	521	-0.77%
2023/04/27	16	17.03	5	17.10	17.10	11	498	2.21%
2023/04/26	117	17.10	15	17.23	17.20	102	501	20.33%	大買/鉅額交易
2023/04/25	27	16.98	44	16.99	17.00	-17	501	-3.39%
2023/04/24	101	16.97	5	17.05	17.05	96	499	19.22%	大買/
2023/04/21	93	16.99	162	17.05	16.95	-69	506	-13.61%	大賣/
2023/04/20	40	17.10	26	17.20	17.15	14	504	2.78%
2023/04/19	31	17.20	10	17.25	17.25	21	511	4.10%
2023/04/18	159	17.23	14	17.25	17.20	145	513	28.23%	大買/鉅額交易
2023/04/17	75	17.21	102	17.42	17.40	-27	511	-5.27%	大賣/
2023/04/14	81	17.21	17	17.21	17.20	64	510	12.53%
2023/04/13	218	17.19	170	17.46	17.20	48	505	9.50%	大買/大賣/
2023/04/12	197	17.13	15	17.18	17.20	182	494	36.80%	大買/鉅額交易
2023/04/11	23	17.15	9	17.18	17.15	14	493	2.84%
2023/04/10	7	17.10	7	17.15	17.15	0	499	0.00%
2023/04/07	27	17.10	13	17.17	17.15	14	503	2.79%
2023/04/06	63	17.21	13	17.21	17.20	50	504	9.91%
2023/03/31	31	17.08	0	0.00	17.10	31	508	6.09%
2023/03/30	94	17.00	16	17.02	17.05	78	516	15.11%
2023/03/29	0	0.00	5	17.05	17.05	-5	535	-0.93%
2023/03/28	5	17.05	41	17.07	17.05	-36	544	-6.62%
2023/03/27	23	17.06	23	17.10	17.10	0	552	0.00%
2023/03/24	10	17.21	32	17.25	17.20	-22	565	-3.89%
2023/03/23	16.1	17.28	11	17.25	17.30	5.1	571	0.88%
2023/03/22	27	17.25	2	17.25	17.25	25	585	4.27%
2023/03/21	97	17.12	1	17.10	17.20	96	592	16.20%
2023/03/20	19	16.83	0	0.00	16.80	19	646	2.94%
2023/03/17	34	16.81	6	16.81	16.85	28	645	4.34%
2023/03/16	49	16.76	66	16.73	16.70	-17	649	-2.62%
2023/03/15	0	0.00	101	17.05	17.00	-101	637	-15.85%	大賣/鉅額交易
2023/03/14	51	17.01	10	17.05	17.05	41	634	6.46%
2023/03/13	63	17.03	18	16.97	17.15	45	635	7.08%
2023/03/10	12	17.12	52	17.15	17.05	-40	629	-6.35%
2023/03/09	14	17.39	98	17.56	17.35	-84	628	-13.36%
2023/03/08	5	17.58	10	17.57	17.60	-5	633	-0.79%
2023/03/07	5	17.53	6	17.41	17.55	-1	632	-0.16%
2023/03/06	4	17.35	19	17.32	17.35	-15	634	-2.37%
2023/03/03	1	17.15	20	17.24	17.15	-19	635	-2.99%
2023/03/02	0	0.00	11	17.21	17.25	-11	637	-1.73%
2023/03/01	8	17.18	39	17.21	17.20	-31	643	-4.81%
2023/02/24	62	17.10	27	17.16	17.30	35	659	5.31%
2023/02/23	4	16.90	6	16.86	16.90	-2	650	-0.31%
2023/02/22	5	16.69	57	16.68	16.75	-52	649	-8.01%
2023/02/21	1	16.75	5	16.75	16.75	-4	651	-0.61%
2023/02/20	105	16.75	10	16.75	16.75	95	667	14.24%	大買/
2023/02/17	2	16.70	6	16.70	16.70	-4	672	-0.60%
2023/02/16	8	16.65	11	16.71	16.75	-3	693	-0.43%
2023/02/15	79	16.61	96	16.67	16.65	-17	702	-2.42%
2023/02/14	4	16.80	49	16.78	16.80	-45	713	-6.31%
2023/02/13	25	16.60	27	16.62	16.75	-2	717	-0.28%
2023/02/10	26	16.66	30	16.66	16.60	-4	720	-0.56%
2023/02/09	2	16.55	52.3	16.75	16.80	-50.3	722	-6.96%
2023/02/08	14	16.61	69	16.68	16.70	-55	722	-7.62%
2023/02/07	4	16.65	51	16.64	16.65	-47	721	-6.52%
2023/02/06	52	16.55	33.4	16.58	16.70	18.6	723	2.57%
2023/02/03	2	16.35	59	16.34	16.50	-57	720	-7.91%
2023/02/02	49	16.29	49	16.28	16.35	0	721	0.00%
2023/02/01	4	16.30	54	16.26	16.30	-50	719	-6.95%
2023/01/31	34	16.28	74	16.29	16.35	-40	724	-5.52%
2023/01/30	19	16.24	38	16.21	16.10	-19	726	-2.62%
2023/01/17	4	16.08	30	16.08	16.05	-26	732	-3.55%
2023/01/16	13	16.03	15.1	16.02	16.05	-2.1	738	-0.28%
2023/01/13	19	16.12	76	16.18	16.10	-57	737	-7.73%
2023/01/12	5	16.29	53	16.30	16.30	-48	798	-6.01%
2023/01/11	57	16.25	56	16.24	16.20	1	798	0.13%
2023/01/10	21	16.12	70	16.27	16.15	-49	792	-6.18%
2023/01/09	8	16.25	31	16.14	16.25	-23	786	-2.92%
2023/01/06	11	16.04	57.9	15.97	16.05	-46.9	777	-6.03%
2023/01/05	25	15.80	39	15.86	15.90	-14	778	-1.80%
2023/01/04	35	15.58	28	15.65	15.75	7	769	0.91%
2023/01/03	18	15.28	40	15.25	15.40	-22	764	-2.88%
2022/12/30	3	15.25	12	15.20	15.25	-9	776	-1.16%
2022/12/29	0	0.00	59	15.14	15.20	-59	777	-7.59%
2022/12/28	17	15.26	23	15.22	15.25	-6	779	-0.77%
2022/12/27	69	15.32	4	15.40	15.40	65	775	8.38%
2022/12/26	40	15.23	5	15.20	15.20	35	776	4.51%
2022/12/23	133	15.20	6	15.20	15.20	127	779	16.30%	大買/鉅額交易
2022/12/22	31	15.20	10	15.20	15.20	21	772	2.72%
2022/12/21	9	15.17	51	15.20	15.15	-42	769	-5.46%
2022/12/20	44	15.39	7	15.25	15.25	37	747	4.95%
2022/12/19	46	15.45	7	15.45	15.45	39	742	5.26%
2022/12/16	52	15.50	48	15.49	15.45	4	732	0.55%
2022/12/15	54	15.66	25	15.65	15.65	29	718	4.04%
2022/12/14	121	15.68	74	15.65	15.80	47	714	6.57%	大買/
2022/12/13	12	15.61	64	15.62	15.60	-52	699	-7.44%
2022/12/12	250	15.82	236	15.83	15.60	14	687	2.04%	大買/大賣/
2022/12/09	11	15.27	4	15.35	15.25	7	630	1.11%
2022/12/08	6	15.25	50	15.29	15.25	-44	628	-7.00%
2022/12/07	6	15.31	5	15.30	15.30	1	627	0.16%
2022/12/06	14	15.39	55	15.35	15.30	-41	626	-6.55%
2022/12/05	35	15.50	19	15.47	15.50	16	626	2.55%
2022/12/02	47	15.42	4	15.45	15.45	43	621	6.92%
2022/12/01	109	15.49	42	15.52	15.45	67	622	10.76%	大買/
2022/11/30	111	15.39	42	15.50	15.50	69	614	11.23%	大買/
2022/11/29	83	15.27	19	15.32	15.35	64	608	10.52%
2022/11/28	109	15.22	35	15.22	15.25	74	605	12.22%	大買/
2022/11/25	23	15.46	26	15.49	15.35	-3	610	-0.49%
2022/11/24	80	15.40	4	15.45	15.45	76	614	12.38%
2022/11/23	63	15.43	56	15.44	15.40	7	609	1.15%
2022/11/22	186	15.25	41	15.25	15.45	145	606	23.89%	大買/鉅額交易
2022/11/21	71	15.00	8	15.00	15.00	63	591	10.65%
2022/11/18	46	14.93	74	14.99	14.95	-28	599	-4.67%
2022/11/17	162	14.92	9	14.89	14.95	153	600	25.50%	大買/鉅額交易
2022/11/16	22	14.82	221	14.90	14.80	-199	595	-33.42%	大賣/鉅額交易
2022/11/15	78	14.99	45	14.99	15.00	33	585	5.63%
2022/11/14	455	15.01	2	15.10	15.10	453	579	78.18%	大買/鉅額交易
2022/11/11	87	14.72	26	14.73	14.75	61	560	10.89%
2022/11/10	96	14.58	70	14.56	14.60	26	560	4.64%
2022/11/09	77	14.84	28	14.84	14.90	49	551	8.88%
2022/11/08	62	14.83	14	14.85	14.80	48	550	8.72%
2022/11/07	55	14.62	13	14.68	14.85	42	560	7.50%
2022/11/04	43	14.51	43	14.51	14.55	0	565	0.00%
2022/11/03	40	14.55	0	0.00	14.50	40	561	7.12%
2022/11/02	14	14.60	7	14.60	14.60	7	556	1.26%
2022/11/01	37	14.59	6	14.60	14.55	31	550	5.63%
2022/10/31	18	14.53	4	14.60	14.50	14	548	2.55%
2022/10/28	21	14.64	41	14.72	14.55	-20	547	-3.65%
2022/10/27	32	14.86	53	14.90	14.90	-21	542	-3.87%
2022/10/26	24	14.78	10	14.75	14.80	14	537	2.60%
2022/10/25	33	14.55	18	14.72	14.60	15	533	2.81%
2022/10/24	20	14.71	53	14.82	14.70	-33	521	-6.33%
2022/10/21	49	14.81	55	14.81	14.80	-6	512	-1.17%
2022/10/20	144	14.68	106	14.74	15.00	38	507	7.49%	大買/大賣/
2022/10/19	16	15.22	27	15.29	15.20	-11	439	-2.50%
2022/10/18	13	15.33	84	15.30	15.35	-71	436	-16.26%
2022/10/17	82	15.23	30	15.25	15.40	52	433	11.99%
2022/10/14	22	15.33	48	15.40	15.50	-26	431	-6.02%
2022/10/13	18.1	15.25	55	15.40	15.25	-36.9	437	-8.44%
2022/10/12	35	15.51	25	15.50	15.60	10	428	2.34%
2022/10/11	16	15.54	33	15.53	15.55	-17	432	-3.93%
2022/10/07	15	15.75	13	15.80	15.75	2	432	0.46%
2022/10/06	3	15.90	1	15.95	15.90	2	423	0.47%
2022/10/05	8.1	15.90	22	16.02	15.90	-13.9	431	-3.22%
2022/10/04	9	15.94	2	15.93	15.95	7	431	1.62%
2022/10/03	31	15.97	26	15.96	15.90	5	431	1.16%
2022/09/30	11	16.05	4	16.14	16.05	7	432	1.62%
2022/09/29	3	16.18	9	16.22	16.20	-6	424	-1.41%
2022/09/28	8	16.10	14	16.22	16.10	-6	421	-1.42%
2022/09/27	4	16.31	13	16.30	16.35	-9	418	-2.15%
2022/09/26	7	16.29	66	16.28	16.30	-59	421	-14.01%
2022/09/23	2	16.55	14	16.57	16.55	-12	419	-2.86%
2022/09/22	6	16.55	72	16.51	16.55	-66	427	-15.43%
2022/09/21	5	16.63	55	16.70	16.65	-50	426	-11.74%
2022/09/20	0	0.00	4	16.83	16.80	-4	421	-0.95%
2022/09/19	6	16.75	0	0.00	16.75	6	424	1.41%
2022/09/16	22	16.73	1	16.75	16.70	21	434	4.83%
2022/09/15	14	16.81	0	0.00	16.85	14	436	3.21%
2022/09/14	24	16.77	2	16.78	16.80	22	437	5.03%
2022/09/13	6	16.97	0	0.00	16.90	6	442	1.35%
2022/09/12	12	17.02	79	17.10	17.05	-67	441	-15.17%
2022/09/08	14	16.80	24	16.80	16.85	-10	440	-2.27%
2022/09/07	5	16.85	59	16.76	16.70	-54	441	-12.22%
2022/09/06	54	16.95	33	16.90	16.85	21	438	4.78%
2022/09/05	8	16.91	2	16.95	16.95	6	439	1.37%
2022/09/02	8	16.97	16	17.04	16.90	-8	440	-1.82%
2022/09/01	45	17.03	108	17.04	17.05	-63	439	-14.33%	大賣/
2022/08/31	29	16.96	20	17.21	17.30	9	426	2.11%
2022/08/30	2	16.85	2	16.95	16.95	0	417	0.00%
2022/08/29	2	16.95	30.9	16.95	16.90	-28.9	419	-6.89%
2022/08/26	7	17.25	6	17.27	17.25	1	414	0.24%
2022/08/25	53	17.14	27	17.19	17.20	26	410	6.33%
2022/08/24	31	16.85	11	16.93	16.95	20	401	4.98%
2022/08/23	3	16.77	12	16.80	16.80	-9	404	-2.23%
2022/08/22	77	16.72	25	16.83	16.90	52	404	12.85%
2022/08/19	5	16.79	17	16.80	16.90	-12	399	-3.01%
2022/08/18	11	16.75	19	16.78	16.75	-8	396	-2.02%
2022/08/17	94	16.81	9	16.84	16.80	85	399	21.29%
2022/08/16	9	16.82	24	16.80	16.80	-15	389	-3.85%
2022/08/15	45	16.99	45	16.91	16.85	0	384	0.00%
2022/08/12	175	16.92	50	16.92	16.95	125	380	32.82%	大買/鉅額交易
2022/08/11	56	16.54	44	16.51	16.55	12	364	3.29%
2022/08/10	30	16.19	20	16.23	16.25	10	357	2.80%
2022/08/09	18	16.17	6	16.15	16.25	12	360	3.33%
2022/08/08	7	16.15	4	16.20	16.15	3	364	0.82%
2022/08/05	102	16.11	1.4	16.20	16.20	100.6	367	27.36%	大買/
2022/08/04	11	16.07	39	16.18	16.10	-28	370	-7.56%
2022/08/03	1	16.25	21	16.32	16.25	-20	368	-5.43%
2022/08/02	7	16.38	0	0.00	16.35	7	375	1.86%
2022/08/01	9	16.47	6	16.50	16.55	3	381	0.79%
2022/07/29	17	16.49	3	16.50	16.50	14	384	3.64%
2022/07/28	5	16.45	3	16.50	16.45	2	386	0.52%
2022/07/27	3	16.45	8	16.45	16.45	-5	388	-1.29%
2022/07/26	1	16.50	0	0.00	16.50	1	391	0.26%
2022/07/25	36	16.60	5	16.59	16.60	31	392	7.90%
2022/07/22	25	16.55	21	16.56	16.60	4	389	1.03%
2022/07/21	5	16.59	6	16.49	16.65	-1	391	-0.26%
2022/07/20	11	16.51	11	16.54	16.50	0	387	0.00%
2022/07/19	12	16.35	15	16.42	16.35	-3	389	-0.77%
2022/07/18	28	16.30	11	16.38	16.40	17	384	4.42%
2022/07/15	16	16.19	26	16.19	16.20	-10	385	-2.60%
2022/07/14	6	16.25	5	16.24	16.25	1	379	0.26%
2022/07/13	17	16.75	1	16.85	16.75	16	372	4.29%
2022/07/12	1	16.65	24	16.74	16.70	-23	361	-6.36%
2022/07/11	4	17.00	6	17.14	17.00	-2	357	-0.56%
2022/07/08	2	17.20	13.4	17.20	17.20	-11.4	351	-3.24%
2022/07/07	16	17.21	22	17.15	17.20	-6	350	-1.71%
2022/07/06	2	17.15	23	17.27	17.15	-21	353	-5.94%
2022/07/05	15	17.37	20	17.44	17.35	-5	362	-1.38%
2022/07/04	27	17.21	3	17.43	17.30	24	364	6.59%
2022/07/01	32	17.23	23	17.29	17.15	9	369	2.44%
2022/06/30	4	17.20	61	17.22	17.35	-57	374	-15.22%
2022/06/29	12	17.35	0	0.00	17.35	12	368	3.26%
2022/06/28	18	17.56	9	17.61	17.35	9	370	2.43%
2022/06/27	41	17.75	2	17.75	17.70	39	374	10.42%
2022/06/24	33	17.65	22	17.75	17.75	11	376	2.92%
2022/06/23	11	17.60	42	17.69	17.70	-31	379	-8.16%
2022/06/22	0	0.00	58	17.41	17.55	-58	388	-14.92%
2022/06/21	87	17.52	7	17.76	17.65	80	389	20.54%
2022/06/20	2	17.35	25	17.45	17.35	-23	387	-5.94%
2022/06/17	6	17.45	58	17.47	17.45	-52	389	-13.34%
2022/06/16	2	17.60	33	17.69	17.60	-31	390	-7.94%
2022/06/15	73	17.70	4	17.69	17.70	69	401	17.19%
2022/06/14	19	17.59	0	0.00	17.60	19	405	4.68%
2022/06/13	6	17.70	61	17.71	17.70	-55	405	-13.55%
2022/06/10	1	17.80	5	17.78	17.80	-4	402	-0.99%
2022/06/09	3	17.87	1	17.85	17.90	2	402	0.50%
2022/06/08	4	17.78	0	0.00	17.75	4	405	0.99%
2022/06/07	3	17.75	9	17.77	17.75	-6	410	-1.46%
2022/06/06	3	17.87	0	0.00	17.80	3	411	0.73%
2022/06/02	1	17.85	4	17.83	17.85	-3	415	-0.72%
2022/06/01	2	17.90	0	0.00	17.90	2	427	0.47%
2022/05/31	6	17.90	0	0.00	17.90	6	431	1.39%
2022/05/30	2	18.00	1	17.95	18.00	1	424	0.24%
2022/05/27	3	17.93	0	0.00	17.95	3	426	0.70%
2022/05/26	0	0.00	3	17.95	17.90	-3	427	-0.70%
2022/05/25	4	17.90	0	0.00	17.90	4	435	0.92%
2022/05/24	2	18.10	2	18.10	18.10	0	437	0.00%
2022/05/23	1	18.10	0	0.00	18.10	1	437	0.23%
2022/05/20	3	18.05	0	0.00	18.05	3	441	0.68%
2022/05/19	1	17.95	21	17.98	17.95	-20	442	-4.52%
2022/05/18	76	18.31	9	18.25	18.20	67	444	15.08%
2022/05/17	0	0.00	54	18.22	18.25	-54	438	-12.32%
2022/05/16	5	18.20	5	18.05	18.20	0	436	0.00%
2022/05/13	0	0.00	21	17.69	17.95	-21	434	-4.83%
2022/05/12	4	17.55	32	17.73	17.55	-28	440	-6.35%
2022/05/11	0	0.00	22	17.88	17.90	-22	441	-4.98%
2022/05/10	0	0.00	40	17.99	18.00	-40	442	-9.04%
2022/05/09	0	0.00	66	18.06	18.05	-66	438	-15.05%
2022/05/06	0	0.00	22	18.25	18.25	-22	438	-5.02%
2022/05/05	6	18.40	0	0.00	18.45	6	441	1.36%
2022/05/04	0	0.00	3	18.45	18.45	-3	443	-0.68%
2022/05/03	0	0.00	1	18.35	18.40	-1	466	-0.21%
2022/04/27	4	18.40	20	18.43	18.40	-16	476	-3.35%
2022/04/26	1	18.60	26	18.55	18.60	-25	477	-5.24%
2022/04/25	0	0.00	53	18.52	18.50	-53	481	-11.00%
2022/04/22	0	0.00	8	18.74	18.80	-8	471	-1.70%
2022/04/21	4	18.90	0	0.00	18.85	4	473	0.85%
2022/04/20	34	18.80	2	18.75	18.75	32	467	6.84%
2022/04/19	1	18.75	0	0.00	18.75	1	468	0.21%
2022/04/18	5	18.72	2	18.70	18.75	3	473	0.63%
2022/04/15	3	18.75	26	18.76	18.75	-23	475	-4.84%
2022/04/14	7	18.76	0	0.00	18.75	7	477	1.47%
2022/04/13	8	18.73	7	18.70	18.75	1	478	0.21%
2022/04/12	3	18.60	63	18.62	18.60	-60	478	-12.53%
2022/04/11	1	18.70	43	18.66	18.65	-42	480	-8.74%
2022/04/07	6	18.78	24	18.75	18.75	-18	469	-3.83%
2022/04/06	16	18.77	5	18.80	18.80	11	465	2.36%
2022/04/01	24	18.86	7	18.88	18.85	17	458	3.71%
2022/03/31	35	18.93	0	0.00	18.90	35	457	7.65%
2022/03/30	33	18.95	0	0.00	19.00	33	454	7.27%
2022/03/29	2	18.90	0	0.00	18.90	2	449	0.45%
2022/03/28	9	18.85	0	0.00	18.85	9	446	2.01%
2022/03/25	9	19.00	0	0.00	19.00	9	438	2.05%
2022/03/24	3	18.82	0	0.00	18.80	3	424	0.71%
2022/03/23	32	18.89	1	18.90	18.85	31	427	7.25%
2022/03/22	3	18.90	29	18.87	18.90	-26	426	-6.09%
2022/03/21	4	18.90	9	18.87	18.90	-5	428	-1.17%
2022/03/18	6	18.80	6	19.05	19.05	0	425	0.00%
2022/03/17	71	18.86	11	18.89	18.90	60	415	14.45%
2022/03/16	33	18.76	17	18.73	18.80	16	410	3.90%
2022/03/15	8	18.73	21	18.69	18.65	-13	419	-3.10%
2022/03/14	7	18.79	0	0.00	18.80	7	430	1.63%
2022/03/11	7	18.74	23	18.75	18.70	-16	441	-3.62%
2022/03/10	11	18.88	2	18.80	18.85	9	453	1.98%
2022/03/09	3	18.80	75	18.77	18.80	-72	451	-15.94%
2022/03/08	6	18.69	44.4	18.72	18.70	-38.4	447	-8.58%
2022/03/07	8	18.80	128	18.82	18.80	-120	443	-27.05%	大賣/鉅額交易
2022/03/04	0	0.00	68	19.05	19.05	-68	435	-15.62%
2022/03/03	0	0.00	8	19.10	19.10	-8	433	-1.85%
2022/03/02	0	0.00	3	19.15	19.15	-3	438	-0.68%
2022/03/01	0	0.00	4	19.15	19.05	-4	435	-0.92%
2022/02/25	0	0.00	17	19.05	19.20	-17	437	-3.88%
2022/02/24	16	18.95	9	18.95	18.95	7	432	1.62%
2022/02/23	0	0.00	32	19.00	19.00	-32	428	-7.47%
2022/02/22	11	18.95	8	18.93	18.90	3	432	0.69%
2022/02/21	43	19.01	26	19.01	19.05	17	435	3.90%
2022/02/18	20	19.10	6	19.10	19.10	14	435	3.21%
2022/02/17	7	19.05	2	19.15	19.15	5	437	1.14%
2022/02/16	78	19.09	31	19.01	19.00	47	442	10.61%
2022/02/15	13	18.90	60	18.93	19.00	-47	445	-10.56%
2022/02/14	50	18.90	94	18.90	18.95	-44	442	-9.95%
2022/02/11	14	19.07	20	19.00	19.00	-6	441	-1.36%
2022/02/10	30	19.10	12	19.13	19.15	18	434	4.14%
2022/02/09	71	19.13	4	19.15	19.15	67	429	15.59%
2022/02/08	86	19.08	35	19.06	19.10	51	428	11.90%
2022/02/07	19	19.00	23	19.03	19.00	-4	419	-0.95%
2022/01/25	3	18.90	104	18.96	18.90	-101	413	-24.43%	大賣/鉅額交易
2022/01/24	0	0.00	14	19.05	19.05	-14	390	-3.59%
2022/01/21	1	19.15	17	19.09	19.05	-16	388	-4.12%
2022/01/20	43	19.15	2	19.20	19.20	41	385	10.64%
2022/01/19	68	19.17	46	19.17	19.20	22	389	5.65%
2022/01/18	3	19.20	40	19.20	19.20	-37	387	-9.55%
2022/01/17	0	0.00	47	19.20	19.20	-47	386	-12.16%
2022/01/14	7	19.20	37	19.20	19.20	-30	391	-7.65%
2022/01/13	20	19.27	3.2	19.30	19.30	16.8	397	4.23%
2022/01/12	29	19.21	9	19.22	19.25	20	396	5.05%
2022/01/11	8	19.15	4	19.15	19.15	4	395	1.01%
2022/01/10	22	19.11	1	19.15	19.10	21	391	5.37%
2022/01/07	3	19.17	5	19.11	19.10	-2	389	-0.51%
2022/01/06	0	0.00	2	19.18	19.15	-2	386	-0.52%
2022/01/05	35	19.16	9	19.17	19.20	26	390	6.65%
2022/01/04	2	19.25	4	19.15	19.25	-2	388	-0.51%
2022/01/03	0	0.00	2	19.20	19.20	-2	387	-0.52%
2021/12/30	1	19.30	2	19.30	19.25	-1	390	-0.26%
2021/12/29	0	0.00	4	19.33	19.35	-4	397	-1.01%
2021/12/28	5	19.25	6	19.25	19.25	-1	399	-0.25%
2021/12/27	23	19.20	2	19.20	19.20	21	402	5.22%
2021/12/24	3	19.23	0	0.00	19.20	3	408	0.73%
2021/12/23	9	19.16	1	19.25	19.25	8	412	1.94%
2021/12/22	21	19.14	0	0.00	19.20	21	419	5.01%
2021/12/21	22	19.11	34	19.20	19.05	-12	418	-2.87%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/17	12	19.11	0	0.00	19.10	12	418	2.87%
2021/12/16	4	19.10	22.1	19.15	19.10	-18.1	414	-4.37%
2021/12/15	9	19.16	18	19.17	19.15	-9	417	-2.16%
2021/12/14	3	19.18	9	19.22	19.20	-6	418	-1.43%
2021/12/13	11	19.25	2	19.25	19.25	9	417	2.16%
2021/12/10	3	19.25	2	19.25	19.25	1	419	0.24%
2021/12/09	28	19.27	9	19.25	19.25	19	420	4.51%
2021/12/08	12	19.35	0	0.00	19.20	12	413	2.90%
2021/12/07	69	19.27	70	19.30	19.30	-1	402	-0.25%
2021/12/06	34	19.35	10	19.39	19.35	24	395	6.06%
2021/12/03	83	19.45	8	19.48	19.45	75	391	19.16%
2021/12/02	1	19.50	2	19.63	19.50	-1	390	-0.26%
2021/12/01	63	19.65	28	19.64	19.65	35	394	8.88%
2021/11/30	3	19.45	39	19.60	19.70	-36	395	-9.11%
2021/11/29	44	19.35	0	0.00	19.35	44	393	11.20%
2021/11/26	4	19.40	59	19.43	19.40	-55	391	-14.06%
2021/11/25	1	19.55	0	0.00	19.55	1	389	0.26%
2021/11/24	48	19.66	3	19.67	19.65	45	392	11.47%
2021/11/23	5	19.62	25	19.65	19.60	-20	390	-5.12%
2021/11/22	33	19.61	10	19.75	19.75	23	391	5.87%
2021/11/19	16	19.73	74	19.76	19.70	-58	392	-14.79%
2021/11/18	87	19.69	6	19.80	19.80	81	387	20.93%
2021/11/17	3	19.70	46	19.67	19.70	-43	381	-11.27%
2021/11/16	15	19.70	5	19.69	19.70	10	392	2.55%
2021/11/15	123	19.66	1	19.60	19.55	122	403	30.27%	大買/鉅額交易
2021/11/12	25	19.47	0	0.00	19.55	25	404	6.18%
2021/11/11	3	19.45	13	19.55	19.45	-10	433	-2.31%
2021/11/10	22	19.48	14	19.58	19.55	8	456	1.75%
2021/11/09	1	19.40	0	0.00	19.40	1	462	0.22%
2021/11/08	1	19.45	0	0.00	19.45	1	469	0.21%
2021/11/05	11	19.39	3	19.47	19.40	8	477	1.68%
2021/11/04	1	19.45	7	19.50	19.45	-6	482	-1.24%
2021/11/03	10	19.47	16	19.36	19.50	-6	491	-1.22%
2021/11/02	8	19.37	3	19.47	19.35	5	500	1.00%
2021/11/01	7	19.50	0	0.00	19.50	7	507	1.38%
2021/10/29	6	19.50	39	19.54	19.50	-33	518	-6.37%
2021/10/28	3	19.60	0	0.00	19.60	3	520	0.58%
2021/10/27	4	19.55	44	19.60	19.55	-40	533	-7.50%
2021/10/26	66	19.66	0	0.00	19.70	66	535	12.32%
2021/10/25	104	19.67	36	19.70	19.65	68	547	12.42%	大買/
2021/10/22	11	19.58	40	19.67	19.55	-29	558	-5.19%
2021/10/21	32	19.40	55	19.95	19.95	-23	567	-4.06%
2021/10/20	0	0.00	64	19.34	19.45	-64	569	-11.24%
2021/10/19	15	19.39	44.8	19.38	19.45	-29.8	576	-5.16%
2021/10/18	21	19.30	1	19.40	19.40	20	594	3.36%
2021/10/15	30	19.30	4	19.30	19.30	26	607	4.28%
2021/10/14	27	19.23	16	19.39	19.25	11	613	1.79%
2021/10/13	2	19.35	16.9	19.30	19.35	-14.9	614	-2.43%
2021/10/12	4	19.11	51	19.13	19.25	-47	611	-7.69%
2021/10/08	30	19.15	7	19.24	19.20	23	612	3.76%
2021/10/07	87	19.25	3	19.20	19.20	84	616	13.62%
2021/10/06	7	19.04	46	19.12	19.10	-39	622	-6.26%
2021/10/05	38	19.12	11	19.12	19.15	27	619	4.36%
2021/10/04	22	19.18	11	19.15	19.10	11	627	1.75%
2021/10/01	2	19.20	145	19.15	19.10	-143	628	-22.74%	大賣/鉅額交易
2021/09/30	15	19.20	19	19.22	19.25	-4	632	-0.63%
2021/09/29	10	19.20	36	19.22	19.15	-26	630	-4.12%
2021/09/28	0	0.00	11	19.29	19.35	-11	635	-1.73%
2021/09/27	44	19.34	6	19.28	19.30	38	642	5.92%
2021/09/24	28	19.28	7	19.29	19.25	21	648	3.24%
2021/09/23	0	0.00	5	19.22	19.15	-5	656	-0.76%
2021/09/22	1	19.15	39	19.19	19.15	-38	664	-5.72%
2021/09/17	7	19.31	28	19.35	19.45	-21	660	-3.18%
2021/09/16	19	19.25	6	19.26	19.25	13	660	1.97%
2021/09/15	20	19.27	10	19.27	19.25	10	670	1.49%
2021/09/14	14	19.30	14	19.40	19.40	0	692	0.00%
2021/09/13	20	19.40	112	19.24	19.40	-92	693	-13.26%	大賣/
2021/09/10	33	19.25	3	19.22	19.20	30	698	4.30%
2021/09/09	7	19.10	31	19.16	19.15	-24	701	-3.42%
2021/09/08	0	0.00	69	19.14	19.10	-69	701	-9.84%
2021/09/07	5	19.35	12	19.30	19.30	-7	708	-0.99%
2021/09/06	2	19.43	54	19.35	19.35	-52	715	-7.27%
2021/09/03	13	19.52	5	19.53	19.50	8	720	1.11%
2021/09/02	0	0.00	1	19.40	19.35	-1	724	-0.14%
2021/09/01	16	19.53	3	19.53	19.55	13	727	1.79%
2021/08/31	17	19.46	0	0.00	19.45	17	730	2.33%
2021/08/30	2	19.50	8	19.55	19.55	-6	731	-0.82%
2021/08/27	46	19.40	18	19.44	19.45	28	734	3.81%
2021/08/26	58	19.36	107	19.42	19.35	-49	737	-6.64%	大賣/
2021/08/25	30	19.44	6	19.53	19.55	24	745	3.22%
2021/08/24	27	19.34	3	19.35	19.35	24	748	3.21%
2021/08/23	45	19.20	4	19.19	19.20	41	753	5.44%
2021/08/20	52	19.00	11	19.05	19.05	41	760	5.39%
2021/08/19	13	19.10	74	19.10	19.00	-61	757	-8.05%
2021/08/18	2	19.10	46	19.13	19.15	-44	749	-5.87%
2021/08/17	665	19.45	305	19.41	19.10	360	752	47.85%	大買/大賣/鉅額交易
2021/08/16	113	20.09	254	20.09	20.00	-141	729	-19.32%	大買/大賣/鉅額交易
2021/08/13	88	20.15	234	20.29	20.10	-146	714	-20.44%	大賣/鉅額交易
2021/08/12	254	20.45	220	20.45	20.30	34	716	4.75%	大買/大賣/
2021/08/11	88	20.45	12	20.39	20.45	76	721	10.53%
2021/08/10	0	0.00	12	20.46	20.40	-12	734	-1.63%
2021/08/09	96	20.52	12	20.51	20.50	84	787	10.67%
2021/08/06	53	20.62	5	20.56	20.65	48	822	5.84%
2021/08/05	59	20.65	9	20.69	20.65	50	858	5.82%
2021/08/04	47	20.79	18.6	20.86	20.80	28.4	955	2.97%
2021/08/03	0	0.00	26	20.97	21.00	-26	985	-2.64%
2021/08/02	12	20.99	6	21.01	21.05	6	1,008	0.59%
2021/07/30	1	20.90	45	20.92	20.90	-44	1,018	-4.32%
2021/07/29	77.2	20.87	34	20.82	20.90	43.2	1,027	4.20%
2021/07/28	9	20.55	13	20.69	20.55	-4	1,036	-0.39%
2021/07/27	0	0.00	39	20.81	20.70	-39	1,070	-3.64%
2021/07/26	0	0.00	8	20.70	20.70	-8	1,087	-0.74%
2021/07/23	110	20.55	29	20.55	20.55	81	1,172	6.91%	大買/
2021/07/22	82	20.45	29	20.41	20.50	53	1,256	4.22%
2021/07/21	3	20.25	31	20.13	20.25	-28	1,291	-2.17%
2021/07/20	5	20.00	0	0.00	20.00	5	1,309	0.38%
2021/07/19	30	20.11	13	20.14	20.20	17	1,342	1.27%
2021/07/16	7	20.16	0	0.00	20.15	7	1,482	0.47%
2021/07/15	3	20.15	0	0.00	20.15	3	1,521	0.20%
2021/07/14	7	20.10	46	20.10	20.10	-39	1,574	-2.48%
2021/07/13	17	20.10	0	0.00	20.10	17	1,650	1.03%
2021/07/12	3	20.05	0	0.00	20.05	3	1,687	0.18%
2021/07/09	5	19.92	68	19.99	20.05	-63	1,715	-3.67%
2021/07/08	2	20.20	19	20.08	20.10	-17	1,738	-0.98%
2021/07/07	6	20.05	4	20.03	20.05	2	1,769	0.11%
2021/07/06	3	19.95	2	19.95	19.95	1	1,793	0.06%
2021/07/05	34	19.99	12	19.92	20.00	22	1,831	1.20%
2021/07/02	0	0.00	23.2	19.78	19.80	-23.2	1,842	-1.26%
2021/07/01	9	19.79	68	19.76	19.70	-59	1,858	-3.17%
2021/06/30	0	0.00	3	19.80	19.80	-3	1,866	-0.16%
2021/06/29	2	19.80	45	19.89	19.80	-43	1,876	-2.29%
2021/06/28	1	19.95	150	20.00	20.00	-149	1,889	-7.88%	大賣/鉅額交易
2021/06/25	18	20.15	9	20.13	20.10	9	1,898	0.47%
2021/06/24	15	20.05	46	20.10	20.10	-31	1,911	-1.62%
2021/06/23	128	19.86	115	19.91	20.25	13	1,912	0.68%	大買/大賣/
2021/06/22	0	0.00	17	19.72	19.70	-17	1,894	-0.90%
2021/06/21	0	0.00	74	19.61	19.65	-74	1,894	-3.91%
2021/06/18	2	19.75	120	19.74	19.75	-118	1,895	-6.22%	大賣/鉅額交易
2021/06/17	0	0.00	17	19.74	19.75	-17	1,920	-0.89%
2021/06/16	14	19.62	81	19.73	19.75	-67	1,968	-3.40%
2021/06/15	14	19.80	49	19.82	19.75	-35	1,965	-1.78%
2021/06/11	1	19.80	30	19.86	19.80	-29	1,975	-1.47%
2021/06/09	0	0.00	52	19.77	19.75	-52	1,980	-2.63%
2021/06/08	2	19.80	47	19.74	19.75	-45	1,989	-2.26%
2021/06/07	2	19.70	68	19.65	19.75	-66	2,001	-3.30%
2021/06/04	0	0.00	22	19.84	19.80	-22	2,014	-1.09%
2021/06/03	18	19.85	4	19.90	19.90	14	2,023	0.69%
2021/06/02	29	19.77	17	19.92	19.95	12	2,028	0.59%
2021/06/01	3	19.80	32	19.78	19.75	-29	2,021	-1.43%
2021/05/31	5	19.80	16	19.77	19.80	-11	2,026	-0.54%
2021/05/28	3	19.77	6	19.78	19.75	-3	2,035	-0.15%
2021/05/27	4	19.51	70	19.52	19.75	-66	2,036	-3.24%
2021/05/26	41	19.58	6	19.60	19.65	35	2,041	1.71%
2021/05/25	24	19.60	35	19.56	19.50	-11	2,048	-0.54%
2021/05/24	36	19.60	13	19.55	19.45	23	2,052	1.12%
2021/05/21	36	19.59	31	19.63	19.60	5	2,062	0.24%
2021/05/20	83	19.39	141	19.34	19.45	-58	2,068	-2.80%	大賣/
2021/05/19	37	19.46	92	19.42	19.45	-55	2,055	-2.68%
2021/05/18	233	19.33	41	19.26	19.40	192	2,056	9.34%	大買/鉅額交易
2021/05/17	101	19.14	621	19.11	19.00	-520	2,051	-25.35%	大買/大賣/鉅額交易
2021/05/14	268	19.50	260	19.46	19.55	8	2,003	0.40%	大買/大賣/
2021/05/13	395	19.37	261	19.36	19.30	134	1,961	6.83%	大買/大賣/鉅額交易
2021/05/12	260	19.82	979	19.74	19.60	-719	1,919	-37.47%	大買/大賣/鉅額交易
2021/05/11	44	20.38	406.1	20.54	20.15	-362.1	1,820	-19.89%	大賣/鉅額交易
2021/05/10	216	20.88	60	20.99	20.95	156	1,792	8.70%	大買/鉅額交易
2021/05/07	44	20.37	17	20.45	20.45	27	1,779	1.52%
2021/05/06	140	20.60	102	20.58	20.55	38	1,762	2.16%	大買/大賣/
2021/05/05	151	20.49	85	20.59	20.60	66	1,753	3.76%	大買/
2021/05/04	640	20.53	396.2	20.76	20.40	243.8	1,738	14.03%	大買/大賣/鉅額交易
2021/05/03	321	21.32	66	21.25	21.15	255	1,707	14.93%	大買/鉅額交易
2021/04/29	270	21.61	576	21.59	21.45	-306	1,692	-18.09%	大買/大賣/鉅額交易
2021/04/28	228	22.10	217.5	22.40	22.20	10.5	1,611	0.65%	大買/大賣/
2021/04/27	325	21.92	5	21.96	22.10	320	1,548	20.67%	大買/鉅額交易
2021/04/26	243	21.62	121	21.56	21.55	122	1,510	8.08%	大買/大賣/鉅額交易
2021/04/23	58	21.53	117	21.55	21.50	-59	1,519	-3.88%	大賣/
2021/04/22	498	22.02	404	21.98	21.65	94	1,491	6.30%	大買/大賣/
2021/04/21	200	21.30	48	21.49	21.50	152	1,359	11.18%	大買/鉅額交易
2021/04/20	38	21.22	56	21.52	21.30	-18	1,328	-1.35%
2021/04/19	218	21.50	164	21.89	21.65	54	1,285	4.20%	大買/大賣/
2021/04/16	167	20.83	1	20.80	20.95	166	1,230	13.49%	大買/鉅額交易
2021/04/15	105	20.57	28	20.46	20.70	77	1,193	6.45%	大買/
2021/04/14	48.3	20.27	100	20.33	20.35	-51.7	1,175	-4.40%
2021/04/13	69	20.31	54	20.23	20.15	15	1,160	1.29%
2021/04/12	136	20.19	68	20.22	20.20	68	1,127	6.03%	大買/
2021/04/09	26	20.07	25.6	19.97	20.15	0.4	1,104	0.03%
2021/04/08	0	0.00	26	19.75	19.80	-26	1,072	-2.42%
2021/04/07	1	19.80	19	19.81	19.80	-18	1,063	-1.69%
2021/04/06	0	0.00	37	19.75	19.80	-37	1,046	-3.54%
2021/04/01	0	0.00	70	19.75	19.80	-70	1,040	-6.73%
2021/03/31	10	19.73	15	19.74	19.75	-5	1,028	-0.49%
2021/03/30	40	19.65	0	0.00	19.70	40	1,017	3.93%
2021/03/29	20	19.60	0	0.00	19.65	20	1,014	1.97%
2021/03/26	57	19.55	45	19.55	19.60	12	1,012	1.19%
2021/03/25	1	19.50	3	19.55	19.50	-2	1,011	-0.20%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/23	0	0.00	13	19.47	19.55	-13	1,018	-1.28%
2021/03/22	53	19.44	90	19.15	19.60	-37	1,018	-3.63%
2021/03/19	254	19.00	54.4	19.56	19.00	199.6	996	20.02%	大買/鉅額交易
2021/03/18	25	19.76	5	19.70	19.70	20	957	2.09%
2021/03/17	28	19.78	12.4	19.82	19.80	15.6	958	1.63%
2021/03/16	23	19.80	9	19.81	19.80	14	948	1.48%
2021/03/15	72	19.71	13	19.75	19.75	59	955	6.17%
2021/03/12	15	19.65	0	0.00	19.70	15	984	1.52%
2021/03/11	49	19.79	0	0.00	19.80	49	992	4.93%
2021/03/10	52	19.67	1	19.70	19.65	51	985	5.18%
2021/03/09	41	19.51	6	19.55	19.55	35	973	3.59%
2021/03/08	16	19.47	0	0.00	19.40	16	970	1.65%
2021/03/05	3	19.40	4	19.39	19.45	-1	974	-0.10%
2021/03/04	60	19.37	58	19.33	19.45	2	1,002	0.20%
2021/03/03	36	19.46	3	19.35	19.45	33	999	3.30%
2021/03/02	15	19.27	27	19.48	19.25	-12	996	-1.20%
2021/02/26	2	19.55	88	19.41	19.45	-86	997	-8.62%
2021/02/25	89	19.70	0	0.00	19.75	89	987	9.01%
2021/02/24	19	19.66	27	19.70	19.75	-8	989	-0.81%
2021/02/23	81	19.66	1	19.65	19.75	80	980	8.16%
2021/02/22	2	19.43	2	19.33	19.55	0	964	0.00%
2021/02/19	0	0.00	1	19.15	19.25	-1	955	-0.10%
2021/02/18	7	19.25	2.6	19.17	19.20	4.4	957	0.46%
2021/02/17	6	19.15	118	19.05	19.20	-112	954	-11.74%	大賣/鉅額交易
2021/02/05	3	18.85	0	0.00	18.90	3	947	0.32%
2021/02/04	1	18.80	6	18.80	18.80	-5	940	-0.53%
2021/02/03	1	18.85	9	18.86	18.90	-8	959	-0.83%
2021/02/02	9	18.82	8	19.00	19.00	1	979	0.10%
2021/02/01	8	18.60	6	18.60	18.60	2	981	0.20%
2021/01/29	0	0.00	81	18.74	18.65	-81	972	-8.33%
2021/01/28	0	0.00	27	18.89	18.90	-27	964	-2.80%
2021/01/27	4	19.03	7	19.00	19.10	-3	958	-0.31%
2021/01/26	1	18.95	29	18.96	18.95	-28	953	-2.94%
2021/01/25	21	18.92	19	19.05	19.10	2	946	0.21%
2021/01/22	13	19.11	32	19.08	19.15	-19	934	-2.03%
2021/01/21	66	19.15	35	19.27	19.15	31	928	3.34%
2021/01/20	72	19.23	159	19.35	19.20	-87	921	-9.44%	大賣/
2021/01/19	19	19.81	13	19.94	19.80	6	893	0.67%
2021/01/18	48	20.02	54	19.95	20.00	-6	881	-0.68%
2021/01/15	0	0.00	1.2	19.57	19.60	-1.2	847	-0.14%
2021/01/14	12	19.82	9	19.95	19.80	3	887	0.34%
2021/01/13	100	19.83	10	19.88	19.90	90	887	10.14%
2021/01/12	8	19.75	23	19.87	19.70	-15	883	-1.70%
2021/01/11	29	20.08	39	20.04	20.00	-10	881	-1.13%
2021/01/08	1	19.85	2	19.65	19.85	-1	857	-0.12%
2021/01/07	2	19.50	2	19.60	19.60	0	858	0.00%
2021/01/06	2	19.63	15	19.58	19.45	-13	852	-1.53%
2020/12/31	37	19.92	1	19.95	19.90	36	833	4.32%
2020/12/30	89	19.78	3	19.83	19.85	86	829	10.37%
2020/12/29	8	19.67	0	0.00	19.70	8	820	0.98%
2020/12/28	82	19.70	0	0.00	19.75	82	816	10.04%
2020/12/25	24	19.63	0	0.00	19.65	24	809	2.97%
2020/12/24	11	19.60	11	19.65	19.65	0	806	0.00%
2020/12/23	5	19.56	12	19.56	19.55	-7	802	-0.87%
2020/12/22	5	19.70	27	19.74	19.70	-22	802	-2.74%
2020/12/21	36	19.80	30	19.95	19.95	6	812	0.74%
2020/12/18	17	19.88	0	0.00	19.90	17	834	2.04%
2020/12/17	11	20.00	0	0.00	20.00	11	836	1.31%
2020/12/16	352	20.14	23	20.20	20.20	329	873	37.67%	大買/鉅額交易
2020/12/15	14	19.90	4	20.00	19.90	10	870	1.15%
2020/12/14	37	20.06	3	20.15	20.10	34	877	3.88%
2020/12/11	20	20.02	27	20.06	20.20	-7	873	-0.80%
2020/12/10	13	20.05	24	20.03	20.15	-11	868	-1.27%
2020/12/09	119	20.01	94	20.04	20.10	25	871	2.87%	大買/
2020/12/08	5	20.32	110	20.27	20.35	-105	879	-11.94%	大賣/鉅額交易
2020/12/07	73	20.96	6	20.83	21.05	67	852	7.86%
2020/12/04	81	20.47	29	20.53	20.55	52	843	6.17%
2020/12/03	4	20.50	14	20.54	20.50	-10	844	-1.18%
2020/12/02	8	20.48	58	20.53	20.60	-50	862	-5.80%
2020/12/01	23	20.65	80	20.75	20.65	-57	859	-6.63%
2020/11/30	9	20.65	145	21.01	21.05	-136	851	-15.98%	大賣/鉅額交易
2020/11/27	22	20.60	34	20.47	20.60	-12	821	-1.46%
2020/11/26	131	20.44	13.1	20.45	20.50	117.9	814	14.47%	大買/鉅額交易
2020/11/25	105	20.22	32	20.20	20.20	73	814	8.96%	大買/
2020/11/24	6	20.08	27	20.06	20.10	-21	808	-2.60%
2020/11/23	213	20.18	38	20.11	20.05	175	806	21.70%	大買/鉅額交易
2020/11/20	94	20.03	14	20.05	20.05	80	809	9.88%
2020/11/19	88	20.15	100	20.13	20.20	-12	810	-1.48%
2020/11/18	62	20.12	0	0.00	20.20	62	807	7.67%
2020/11/17	73	20.06	52	20.16	20.15	21	804	2.61%
2020/11/16	69	20.02	36	20.05	20.05	33	813	4.06%
2020/11/13	57	19.86	26	19.87	19.85	31	816	3.80%
2020/11/12	15	20.03	36	20.10	19.95	-21	815	-2.58%
2020/11/11	161	20.02	71	20.09	20.15	90	829	10.84%	大買/
2020/11/10	119	19.90	43	19.90	19.90	76	812	9.35%	大買/
2020/11/09	76	19.61	66.4	19.67	19.65	9.6	797	1.20%
2020/11/06	7	19.38	15	19.40	19.35	-8	790	-1.01%
2020/11/05	82	19.29	0	0.00	19.30	82	790	10.37%
2020/11/04	16	19.25	12	19.24	19.25	4	797	0.50%
2020/11/03	8	19.16	7	19.15	19.15	1	801	0.12%
2020/11/02	84	19.09	7	19.09	19.15	77	809	9.51%
2020/10/30	21	19.10	23	19.09	19.05	-2	811	-0.25%
2020/10/29	43	19.13	18	19.10	19.10	25	812	3.08%
2020/10/28	63	19.26	0	0.00	19.20	63	812	7.75%
2020/10/27	14	19.20	18	19.25	19.25	-4	816	-0.49%
2020/10/26	32	19.34	7	19.36	19.30	25	822	3.04%
2020/10/23	21	19.40	11	19.40	19.40	10	828	1.21%
2020/10/22	13	19.13	125	19.45	19.45	-112	837	-13.38%	大賣/鉅額交易
2020/10/21	51	19.41	13	19.60	19.45	38	795	4.78%
2020/10/20	7	19.33	1	19.35	19.20	6	793	0.76%
2020/10/19	37	19.25	2	19.40	19.45	35	790	4.43%
2020/10/16	7	19.11	4.4	19.23	19.10	2.6	782	0.33%
2020/10/15	21	19.18	30	19.22	19.15	-9	791	-1.14%
2020/10/14	18	19.39	24	19.40	19.35	-6	785	-0.76%
2020/10/13	2	19.50	9	19.51	19.50	-7	787	-0.89%
2020/10/12	17.1	19.68	0	0.00	19.70	17.1	790	2.17%
2020/10/08	7	19.69	5	19.55	19.70	2	817	0.24%
2020/10/07	38	19.57	20	19.59	19.60	18	832	2.16%
2020/10/06	10	19.59	10	19.62	19.70	0	844	0.00%
2020/10/05	20	19.39	12	19.50	19.50	8	851	0.94%
2020/09/30	24	19.40	15	19.33	19.40	9	856	1.05%
2020/09/29	1	19.60	54	19.49	19.50	-53	857	-6.18%
2020/09/28	33	19.40	7	19.55	19.55	26	861	3.02%
2020/09/25	21	19.23	97	19.18	19.30	-76	867	-8.76%
2020/09/24	70	19.28	235	19.25	19.10	-165	864	-19.09%	大賣/鉅額交易
2020/09/23	125	20.04	229	20.09	19.90	-104	849	-12.24%	大買/大賣/鉅額交易
2020/09/22	33	20.73	49	20.77	20.75	-16	822	-1.95%
2020/09/21	100	20.63	43	20.84	21.00	57	811	7.02%
2020/09/18	76	20.20	16	20.35	20.35	60	776	7.73%
2020/09/17	100	20.19	32	20.40	20.15	68	774	8.78%
2020/09/16	40	20.07	22	20.07	20.15	18	764	2.35%
2020/09/15	11	19.90	101	19.96	20.10	-90	764	-11.76%	大賣/
2020/09/14	47	20.14	94	20.10	20.05	-47	767	-6.12%
2020/09/11	42	20.02	27	19.98	20.10	15	762	1.97%
2020/09/10	5	19.62	16	19.76	19.95	-11	741	-1.48%
2020/09/09	36	19.67	21	19.74	19.70	15	736	2.04%
2020/09/08	6	19.90	23	20.10	19.90	-17	730	-2.33%
2020/09/07	68	19.90	17	20.01	20.00	51	728	7.00%
2020/09/04	11	19.53	5	19.60	19.60	6	715	0.84%
2020/09/03	14	19.56	7	19.60	19.50	7	720	0.97%
2020/09/02	7	19.45	12	19.43	19.45	-5	721	-0.69%
2020/09/01	0	0.00	11	19.43	19.45	-11	724	-1.52%
2020/08/31	23	19.59	13	19.75	19.50	10	735	1.36%
2020/08/28	45	19.60	0	0.00	19.60	45	732	6.14%
2020/08/26	10	19.60	1	19.80	19.65	9	749	1.20%
2020/08/25	50	19.28	14	19.30	19.30	36	736	4.89%
2020/08/24	15	19.10	15	19.17	19.20	0	747	0.00%
2020/08/21	59	19.13	32	19.06	19.25	27	773	3.49%
2020/08/20	11	18.81	125	18.97	18.90	-114	818	-13.92%	大賣/鉅額交易
2020/08/19	92	19.57	0	0.00	19.50	92	832	11.06%
2020/08/18	34	19.45	5	19.45	19.55	29	823	3.52%
2020/08/17	90	19.32	12	19.34	19.35	78	822	9.49%
2020/08/14	0	0.00	1	19.15	19.10	-1	805	-0.12%
2020/08/13	0	0.00	1	19.00	19.00	-1	806	-0.12%
2020/08/12	0	0.00	7	19.05	19.00	-7	805	-0.87%
2020/08/11	14	19.19	2	19.35	19.05	12	806	1.49%
2020/08/10	81	19.05	8	18.95	19.20	73	804	9.07%
2020/08/07	19	18.87	4	18.90	18.85	15	794	1.89%
2020/08/06	12	18.89	15	18.97	18.85	-3	789	-0.38%
2020/08/05	1	18.90	25	19.02	19.00	-24	787	-3.05%
2020/08/04	3	19.05	28	18.94	19.05	-25	789	-3.17%
2020/08/03	231	18.77	18	18.81	18.80	213	786	27.09%	大買/鉅額交易
2020/07/31	48	18.69	18	18.68	18.65	30	783	3.83%
2020/07/30	18	18.59	17	18.66	18.55	1	780	0.13%
2020/07/29	65	18.54	14	18.56	18.55	51	780	6.53%
2020/07/28	4	18.44	3	18.40	18.45	1	783	0.13%
2020/07/27	10	18.83	9	18.69	18.65	1	785	0.13%
2020/07/24	0	0.00	80	19.04	18.90	-80	791	-10.10%
2020/07/23	7	19.25	21.4	19.27	19.25	-14.4	794	-1.81%
2020/07/22	5	19.30	13	19.30	19.30	-8	803	-1.00%
2020/07/21	34	19.19	61	19.01	19.25	-27	804	-3.36%
2020/07/20	2	18.93	41	18.90	18.90	-39	790	-4.94%
2020/07/17	2	19.15	65	19.18	19.05	-63	793	-7.94%
2020/07/16	15	19.40	6	19.43	19.35	9	797	1.13%
2020/07/15	606	19.30	293	19.29	19.35	313	792	39.51%	大買/大賣/鉅額交易
2020/07/14	19	20.17	225	20.20	20.10	-206	778	-26.46%	大賣/鉅額交易
2020/07/13	344	20.25	227	20.25	20.20	117	767	15.25%	大買/大賣/鉅額交易
2020/07/10	6	20.20	17	20.20	20.20	-11	764	-1.44%
2020/07/09	6	20.40	19	20.41	20.35	-13	762	-1.71%
2020/07/08	11	20.45	8	20.44	20.35	3	762	0.39%
2020/07/07	21	20.51	15	20.72	20.35	6	765	0.78%
2020/07/06	90	20.49	4	20.55	20.55	86	765	11.23%
2020/07/03	18	20.21	20	20.27	20.15	-2	771	-0.26%
2020/07/02	61	20.14	7	20.10	20.20	54	774	6.97%
2020/07/01	94	19.99	15	19.98	19.95	79	773	10.21%
2020/06/30	3	19.85	26	19.88	19.85	-23	771	-2.98%
2020/06/29	3	19.73	52	19.76	19.80	-49	775	-6.32%
2020/06/24	7	20.00	0	0.00	19.95	7	779	0.90%
2020/06/23	1	19.95	7	19.96	19.95	-6	789	-0.76%
2020/06/22	34	20.09	2	20.30	20.05	32	797	4.01%
2020/06/19	67	19.65	29	20.04	19.65	38	810	4.69%
2020/06/18	1	20.00	11	20.05	20.00	-10	807	-1.24%
2020/06/17	30	20.21	2	20.10	20.15	28	804	3.48%
2020/06/16	33	20.07	0	0.00	20.10	33	814	4.05%
2020/06/15	2	19.88	41	19.96	19.85	-39	845	-4.61%
2020/06/12	21	19.68	15	19.82	19.95	6	859	0.70%
2020/06/11	10	20.05	139	20.41	20.15	-129	867	-14.87%	大賣/鉅額交易
2020/06/10	23	20.78	1	20.75	20.75	22	866	2.54%
2020/06/09	15	20.57	6	20.62	20.45	9	884	1.02%
2020/06/08	18	20.73	7	20.75	20.70	11	900	1.22%
2020/06/05	47	20.63	2	20.78	20.70	45	904	4.97%
2020/06/04	2	20.30	9	20.53	20.55	-7	905	-0.77%
2020/06/03	56	20.31	3	20.40	20.45	53	914	5.80%
2020/06/02	3	20.30	4	20.35	20.30	-1	897	-0.11%
2020/06/01	6	20.26	0	0.00	20.25	6	893	0.67%
2020/05/29	36	19.95	8	20.26	19.95	28	890	3.15%
2020/05/28	6	20.33	2	20.45	20.20	4	874	0.46%
2020/05/27	6	20.45	18	20.27	20.55	-12	852	-1.41%
2020/05/26	14	19.45	14	19.47	19.80	0	812	0.00%
2020/05/25	7	18.93	2	19.00	19.00	5	786	0.64%
2020/05/22	0	0.00	13	18.81	18.75	-13	792	-1.64%
2020/05/21	10	18.96	1	19.00	18.95	9	796	1.13%
2020/05/20	5	18.87	0	0.00	18.75	5	802	0.62%
2020/05/19	2	18.88	0	0.00	18.80	2	810	0.25%
2020/05/11	0	0.00	2	19.20	19.20	-2	859	-0.23%
2020/05/08	0	0.00	1	19.05	19.05	-1	857	-0.12%
2020/05/07	5	19.00	6	18.93	19.20	-1	856	-0.12%
2020/05/06	4	18.80	1	19.05	18.70	3	855	0.35%
2020/05/04	4	18.96	4	19.01	18.95	0	853	0.00%
2020/04/30	3	19.62	2	19.68	19.80	1	846	0.12%
2020/04/29	0	0.00	3	19.25	19.25	-3	842	-0.36%
2020/04/28	0	0.00	1	18.60	18.55	-1	838	-0.12%
2020/04/27	0	0.00	9	18.25	18.25	-9	844	-1.07%
2020/04/24	2	17.80	2	17.88	17.90	0	836	0.00%
2020/04/23	4	17.78	4.9	17.83	17.85	-0.9	834	-0.10%
2020/04/22	2	17.55	2	17.70	17.70	0	839	0.00%
2020/04/21	3	17.85	11	17.69	17.65	-8	837	-0.96%
2020/04/17	41	18.32	22	18.32	18.15	19	835	2.28%
2020/04/16	14	17.95	3	18.05	17.95	11	819	1.34%
2020/04/15	97	18.29	0	0.00	18.15	97	810	11.96%
2020/04/14	33	18.22	2	18.25	18.25	31	802	3.87%
2020/04/13	1	18.20	0	0.00	18.05	1	799	0.13%
2020/04/10	0	0.00	1	18.40	18.45	-1	794	-0.13%
2020/04/09	15	18.12	10	18.26	18.15	5	792	0.63%
2020/04/08	3	17.50	3	18.30	18.30	0	788	0.00%
2020/04/07	5	17.39	6	17.47	17.50	-1	771	-0.13%
2020/04/06	92	17.01	2	17.05	17.20	90	762	11.80%
2020/04/01	3	17.17	0	0.00	16.90	3	755	0.40%
2020/03/31	3	17.13	6.1	17.19	17.25	-3.1	754	-0.41%
2020/03/30	7	16.56	21	16.47	16.90	-14	751	-1.86%
2020/03/27	4	16.88	16	16.77	16.70	-12	742	-1.62%
2020/03/26	5	16.67	14	16.68	16.65	-9	727	-1.24%
2020/03/25	5	16.23	11	16.44	16.90	-6	717	-0.84%
2020/03/24	41	15.43	10	15.85	15.40	31	695	4.46%
2020/03/23	9	15.37	8	15.26	15.25	1	691	0.14%
2020/03/20	40	15.73	79	15.41	15.85	-39	690	-5.65%
2020/03/19	33	15.27	31	15.37	15.10	2	685	0.29%
2020/03/18	84	16.88	53	16.99	16.75	31	656	4.72%
2020/03/17	34	17.29	36	17.40	17.10	-2	641	-0.31%
2020/03/16	32	17.71	62	17.76	17.70	-30	630	-4.76%
2020/03/13	22	17.56	82	17.52	18.00	-60	623	-9.63%
2020/03/12	34	19.30	66	19.35	19.20	-32	599	-5.34%
2020/03/11	93	20.35	16	20.29	20.25	77	581	13.24%
2020/03/10	20	19.93	14	20.05	20.10	6	579	1.04%
2020/03/09	24	20.38	22	20.42	20.20	2	569	0.35%
2020/03/06	86	21.09	38	21.08	21.05	48	552	8.70%
2020/03/05	5	21.17	5	21.30	21.30	0	548	0.00%
2020/03/04	4	20.95	4	20.98	20.95	0	551	0.00%
2020/03/03	4	21.15	4	21.15	21.10	0	556	0.00%
2020/03/02	39	21.02	14	21.15	20.85	25	561	4.45%
2020/02/27	3	21.25	6	21.39	21.25	-3	565	-0.53%
2020/02/26	6	21.48	11	21.47	21.45	-5	563	-0.89%
2020/02/25	20	21.18	14	21.27	21.45	6	561	1.07%
2020/02/24	4	21.40	51	21.47	21.40	-47	563	-8.34%
2020/02/21	5	21.90	14	22.00	22.00	-9	561	-1.60%
2020/02/20	3	22.15	9.2	22.22	22.10	-6.2	558	-1.12%
2020/02/19	36	22.11	40	22.02	22.15	-4	560	-0.71%
2020/02/18	156	21.62	6	21.68	21.75	150	537	27.92%	大買/鉅額交易
2020/02/17	10	21.25	3	21.33	21.30	7	539	1.30%
2020/02/14	2	21.30	1	21.40	21.40	1	542	0.18%
2020/02/13	3	21.23	4	21.20	21.20	-1	536	-0.19%
2020/02/12	5	21.05	5	21.09	21.05	0	543	0.00%
2020/02/11	6	20.92	7	20.96	20.95	-1	545	-0.18%
2020/02/10	6	20.83	6	20.77	20.90	0	558	0.00%
2020/02/07	4	21.00	39	21.02	21.05	-35	559	-6.26%
2020/02/06	4	20.95	5	21.06	21.10	-1	566	-0.18%
2020/02/05	3	20.47	20	20.57	20.60	-17	568	-2.99%
2020/02/04	5	20.38	7	20.45	20.60	-2	571	-0.35%
2020/02/03	10	20.12	11	20.28	20.25	-1	573	-0.17%
2020/01/31	2	20.35	50	20.58	20.50	-48	588	-8.16%
2020/01/30	15	20.52	10	20.43	20.25	5	583	0.86%
2020/01/20	4	21.46	0	0.00	21.35	4	569	0.70%
2020/01/16	12	21.24	0	0.00	21.40	12	578	2.08%
2020/01/15	10	21.25	1	21.05	21.15	9	581	1.55%
2020/01/14	2	21.35	4	21.34	21.20	-2	596	-0.34%
2020/01/13	4	21.30	18	21.35	21.30	-14	623	-2.24%
2020/01/08	3	20.78	0	0.00	20.70	3	788	0.38%
2020/01/07	5	20.95	1	20.85	20.80	4	786	0.51%
2020/01/06	0	0.00	8	20.96	20.90	-8	794	-1.01%
2020/01/02	2	21.05	39	21.04	21.00	-37	795	-4.65%
2019/12/30	5	20.90	0	0.00	20.95	5	793	0.63%
2019/12/27	6	20.95	1	20.95	20.95	5	798	0.63%
2019/12/26	3	20.93	0	0.00	20.95	3	799	0.38%
2019/12/25	12	20.84	0	0.00	20.90	12	801	1.50%
2019/12/24	3	20.80	2	20.90	20.75	1	806	0.12%
2019/12/23	7	20.90	4	20.86	20.90	3	812	0.37%
2019/12/20	3	20.80	0	0.00	20.80	3	825	0.36%
2019/12/18	10	21.05	0	0.00	21.05	10	832	1.20%
2019/12/17	0.3	20.95	2.2	21.04	21.00	-2	841	-0.24%
2019/12/16	0	0.00	2	20.93	21.00	-2	838	-0.24%
2019/12/10	1	20.75	0	0.00	20.75	1	833	0.12%
2019/12/05	1	20.60	6	20.60	20.75	-5	845	-0.59%
2019/12/04	1	20.65	15	20.56	20.55	-14	843	-1.66%
2019/12/03	1	20.75	7	20.73	20.70	-6	845	-0.71%
2019/12/02	1	20.75	2	20.75	20.70	-1	870	-0.11%
2019/11/29	4	20.81	3	20.85	20.80	1	908	0.11%
2019/11/28	0	0.00	11	20.85	20.75	-11	909	-1.21%
2019/11/27	1	20.80	3	20.82	20.85	-2	916	-0.22%
2019/11/26	26	20.76	0	0.00	20.75	26	915	2.84%
2019/11/25	0	0.00	1	21.10	21.00	-1	914	-0.11%
2019/11/22	2	20.85	7	20.86	21.00	-5	935	-0.53%
2019/11/21	1	21.00	5	20.97	20.95	-4	937	-0.43%
2019/11/20	74	21.07	2	20.95	21.00	72	938	7.67%
2019/11/19	0	0.00	4	20.65	20.80	-4	937	-0.43%
2019/11/18	36	20.52	1	20.60	20.60	35	938	3.73%
2019/11/15	2	21.25	4	21.05	20.90	-2	927	-0.22%
2019/11/14	1	21.35	6	21.31	21.15	-5	920	-0.54%
2019/11/13	0	0.00	4	21.84	21.80	-4	907	-0.44%
2019/11/12	1	21.85	0	0.00	21.85	1	913	0.11%
2019/11/11	6	21.94	1	22.05	21.80	5	935	0.53%
2019/11/08	1	21.95	0	0.00	21.85	1	933	0.11%
2019/11/07	1	22.05	4	22.05	22.10	-3	932	-0.32%
2019/11/06	0	0.00	1.3	21.87	21.80	-1.3	918	-0.14%
2019/11/04	1	21.95	16	21.85	21.90	-15	929	-1.61%
2019/11/01	16	22.00	1	21.90	21.75	15	943	1.59%
2019/10/31	38	22.07	6	22.05	21.90	32	966	3.31%
2019/10/30	15	22.21	24	21.90	22.20	-9	978	-0.92%
2019/10/29	8	21.90	4	21.91	21.80	4	967	0.41%
2019/10/28	16	21.83	5	21.80	21.80	11	978	1.12%
2019/10/25	3	21.92	1	22.10	21.95	2	988	0.20%
2019/10/24	0	0.00	1	21.90	22.00	-1	1,011	-0.10%
2019/10/23	2	21.93	1	21.90	21.80	1	1,023	0.10%
2019/10/22	0	0.00	1	22.05	22.05	-1	1,036	-0.10%
2019/10/21	42	22.15	3	22.33	22.30	39	1,038	3.75%
2019/10/18	56	21.58	3	21.93	21.55	53	1,040	5.10%
2019/10/17	7	22.54	4.7	22.38	22.20	2.3	1,021	0.23%
2019/10/16	142	21.64	2	21.18	21.65	140	941	14.87%	大買/鉅額交易
2019/10/15	1	20.70	0	0.00	20.65	1	914	0.11%
2019/10/14	87	20.57	1	20.55	20.75	86	931	9.24%
2019/10/09	6	20.20	0	0.00	20.15	6	930	0.64%
2019/10/08	4	20.44	3	20.45	20.40	1	942	0.11%
2019/10/07	5	20.32	0	0.00	20.40	5	983	0.51%
2019/10/04	6	20.21	0	0.00	20.20	6	1,000	0.60%
2019/10/03	11	20.17	0	0.00	20.20	11	1,034	1.06%
2019/10/02	2	20.33	0	0.00	20.25	2	1,064	0.19%
2019/10/01	5	20.48	1	20.55	20.40	4	1,130	0.35%
2019/09/27	1.3	20.55	8	20.68	20.50	-6.7	1,163	-0.58%
2019/09/26	2	21.10	61	21.05	21.00	-59	1,219	-4.84%
2019/09/25	4	21.39	2	21.50	21.25	2	1,361	0.15%
2019/09/24	5	21.28	30	21.23	21.30	-25	1,418	-1.76%
2019/09/23	4	21.18	0	0.00	21.15	4	1,455	0.27%
2019/09/20	26	21.17	1	21.20	21.15	25	1,500	1.67%
2019/09/19	5	20.98	2	20.95	20.95	3	1,513	0.20%
2019/09/18	153	21.09	1	21.10	20.95	152	1,576	9.64%	大買/鉅額交易
2019/09/17	1	21.00	2	21.08	20.90	-1	1,588	-0.06%
2019/09/16	52	21.18	1	21.20	21.15	51	1,632	3.12%
2019/09/12	80	21.03	0	0.00	21.10	80	1,639	4.88%
2019/09/11	3	21.00	0	0.00	21.00	3	1,662	0.18%
2019/09/10	5	21.24	1	21.25	21.30	4	1,686	0.24%
2019/09/09	5	21.20	0	0.00	21.15	5	1,726	0.29%
2019/09/06	0	0.00	1	21.15	21.30	-1	1,731	-0.06%
2019/09/05	0	0.00	1	21.30	21.25	-1	1,754	-0.06%
2019/09/04	2	21.40	71	21.23	21.40	-69	1,762	-3.92%
2019/09/03	12	21.17	3	21.07	21.00	9	1,751	0.51%
2019/09/02	9	20.53	0	0.00	20.60	9	1,729	0.52%
2019/08/30	12	20.14	8	20.17	20.35	4	1,748	0.23%
2019/08/29	6	19.97	0	0.00	20.00	6	1,763	0.34%
2019/08/28	7	19.98	1	19.95	20.00	6	1,786	0.34%
2019/08/27	7	20.01	0	0.00	19.80	7	1,802	0.39%
2019/08/26	9	20.07	11	20.15	20.15	-2	1,929	-0.10%
2019/08/23	0	0.00	5	20.36	20.20	-5	1,973	-0.25%
2019/08/22	0	0.00	18	20.49	20.45	-18	2,022	-0.89%
2019/08/21	116	20.54	2	20.50	20.45	114	2,170	5.25%	大買/鉅額交易
2019/08/20	14	20.61	2	20.60	20.60	12	2,273	0.53%
2019/08/16	7	20.61	1	20.65	20.60	6	2,303	0.26%
2019/08/15	8	20.39	6	20.17	20.55	2	2,322	0.09%
2019/08/14	32	20.46	31	20.29	20.30	1	2,323	0.04%
2019/08/13	0	0.00	2	20.85	20.60	-2	2,310	-0.09%
2019/08/12	0	0.00	11	20.90	21.00	-11	2,369	-0.46%
2019/08/08	0	0.00	1	21.15	21.10	-1	2,415	-0.04%
2019/08/07	1	21.00	15.6	21.05	20.95	-14.6	2,432	-0.60%
2019/08/06	0	0.00	64	21.29	21.20	-64	2,444	-2.62%
2019/08/05	4	21.93	4	21.96	21.65	0	2,472	0.00%
2019/08/02	12	21.86	2	21.85	21.90	10	2,472	0.40%
2019/08/01	3	21.62	4	21.66	21.50	-1	2,462	-0.04%
2019/07/31	14	21.80	1	21.85	21.85	13	2,452	0.53%
2019/07/30	30	22.07	11	22.22	21.95	19	2,457	0.77%
2019/07/29	0	0.00	3.1	22.15	22.20	-3.1	2,452	-0.13%
2019/07/26	5	21.96	3	21.75	22.05	2	2,475	0.08%
2019/07/25	1	21.80	8	21.90	21.80	-7	2,498	-0.28%
2019/07/24	0	0.00	3	22.15	22.05	-3	2,538	-0.12%
2019/07/23	1	22.15	5	22.14	22.15	-4	2,554	-0.16%
2019/07/22	2	22.40	10	22.43	22.20	-8	2,634	-0.30%
2019/07/19	2	22.43	2	22.48	22.55	0	2,615	0.00%
2019/07/18	2	22.45	6	22.42	22.40	-4	2,603	-0.15%
2019/07/17	113	22.63	77	22.60	22.55	36	2,592	1.39%	大買/
2019/07/16	1	22.70	13	22.59	22.55	-12	2,586	-0.46%
2019/07/15	3	22.60	29	22.58	22.60	-26	2,577	-1.01%
2019/07/12	0	0.00	41	22.61	22.70	-41	2,574	-1.59%
2019/07/11	12.2	22.60	149	22.59	22.55	-136.8	2,568	-5.33%	大賣/鉅額交易
2019/07/10	1	23.00	52.1	23.03	23.00	-51.1	2,536	-2.01%
2019/07/09	0	0.00	112	23.11	23.05	-112	2,531	-4.42%	大賣/鉅額交易
2019/07/08	0	0.00	122	22.94	22.85	-122	2,520	-4.84%	大賣/鉅額交易
2019/07/05	3	23.40	138.4	23.56	23.25	-135.4	2,523	-5.36%	大賣/鉅額交易
2019/07/04	7	24.19	9	23.92	23.90	-2	2,473	-0.08%
2019/07/03	93.2	24.07	8	24.09	24.00	85.2	2,480	3.44%
2019/07/02	2,473.3	25.85	2,624	25.80	24.55	-150.8	2,461	-6.12%	大買/大賣/鉅額交易
2019/07/01	826	28.00	866	27.99	27.85	-40	2,372	-1.69%	大買/大賣/
2019/06/28	833	28.00	842	28.00	27.70	-9	2,346	-0.38%	大買/大賣/
2019/06/27	926	28.01	884	28.01	28.10	42	2,389	1.76%	大買/大賣/
2019/06/26	2	28.08	179	28.14	28.30	-177	2,423	-7.30%	大賣/鉅額交易
2019/06/25	76	28.37	34	28.28	28.10	42	2,506	1.68%
2019/06/24	42	27.77	37	27.73	27.75	5	2,537	0.20%
2019/06/21	129.7	27.59	176	28.28	27.45	-46.4	2,548	-1.82%	大買/大賣/
2019/06/20	116.3	28.42	159	28.43	28.45	-42.7	2,519	-1.70%	大買/大賣/
2019/06/19	72	28.49	99	28.43	28.40	-27	2,528	-1.07%
2019/06/18	3	28.65	99	28.60	28.30	-96	2,517	-3.81%
2019/06/17	83	28.18	77.4	28.29	28.30	5.6	2,490	0.22%
2019/06/14	26	27.30	31	27.46	27.30	-5	2,456	-0.20%
2019/06/13	7	27.30	49	27.42	27.45	-42	2,474	-1.70%
2019/06/12	6	27.77	155	27.86	27.70	-149	2,454	-6.07%	大賣/鉅額交易
2019/06/11	22	28.14	37	28.08	28.00	-15	2,447	-0.61%
2019/06/10	7	28.09	10	28.08	28.05	-3	2,439	-0.12%
2019/06/06	185.2	28.18	18	28.15	27.60	167.2	2,445	6.84%	大買/鉅額交易
2019/06/05	189	28.52	62	28.64	28.55	127	2,449	5.18%	大買/鉅額交易
2019/06/04	3	28.50	46	28.54	28.60	-43	2,424	-1.77%
2019/06/03	40	28.96	11	29.00	29.20	29	2,397	1.21%
2019/05/31	30	29.70	293	29.47	29.20	-263	2,382	-11.04%	大賣/鉅額交易
2019/05/30	160	28.46	22	28.51	28.95	138	2,243	6.15%	大買/鉅額交易
2019/05/29	166	28.64	35	28.47	28.75	131	2,215	5.91%	大買/鉅額交易
2019/05/28	119	28.89	126	28.90	28.50	-7	2,160	-0.32%	大買/大賣/
2019/05/27	207.2	27.13	26	27.04	27.40	181.2	2,010	9.01%	大買/鉅額交易
2019/05/24	138	25.38	1	25.35	25.50	137	1,903	7.20%	大買/鉅額交易
2019/05/23	4	24.60	34	24.58	24.55	-30	1,882	-1.59%
2019/05/22	0	0.00	32	25.11	24.75	-32	1,888	-1.69%
2019/05/21	11	25.20	0	0.00	25.50	11	1,881	0.58%
2019/05/20	1	25.15	38	25.09	25.20	-37	1,873	-1.97%
2019/05/17	28	24.59	178	24.67	25.10	-150	1,872	-8.01%	大賣/鉅額交易
2019/05/16	20	25.66	236.6	25.54	25.00	-216.6	1,811	-11.96%	大賣/鉅額交易
2019/05/15	141	26.82	41	26.77	26.95	100	1,774	5.64%	大買/
2019/05/14	71	26.47	7	26.34	26.20	64	1,768	3.62%
2019/05/13	320	26.80	1	26.60	26.45	319	1,754	18.19%	大買/鉅額交易
2019/05/10	13	26.13	1	26.10	25.90	12	1,725	0.70%
2019/05/09	5	25.98	4	26.06	26.25	1	1,715	0.06%
2019/05/08	55	26.08	5	26.17	26.05	50	1,701	2.94%
2019/05/07	196	25.97	15	25.98	26.05	181	1,694	10.68%	大買/鉅額交易
2019/05/06	0	0.00	55	25.35	25.35	-55	1,682	-3.27%
2019/05/03	113	26.26	1	26.40	25.65	112	1,673	6.69%	大買/鉅額交易
2019/05/02	145	25.51	0	0.00	26.00	145	1,640	8.84%	大買/鉅額交易
2019/04/30	182	24.82	12.4	25.02	25.15	169.6	1,595	10.63%	大買/鉅額交易
2019/04/29	5	24.34	190	24.43	24.35	-185	1,544	-11.98%	大賣/鉅額交易
2019/04/26	15.3	24.32	15	24.32	24.20	0.3	1,519	0.02%
2019/04/25	1	23.55	11	23.53	23.55	-10	1,435	-0.70%
2019/04/24	7	23.54	1	23.60	23.40	6	1,455	0.41%
2019/04/23	0.9	23.25	1	23.40	23.25	-0.1	1,464	-0.01%
2019/04/22	4	23.21	0	0.00	23.45	4	1,476	0.27%
2019/04/19	3	23.27	3	23.30	23.20	0	1,505	0.00%
2019/04/17	164	23.87	0.4	23.65	23.75	163.6	1,560	10.48%	大買/鉅額交易
2019/04/16	2	23.60	76	23.82	23.95	-74	1,569	-4.72%
2019/04/15	3	23.48	4	23.50	23.45	-1	1,578	-0.06%
2019/04/12	21	23.47	23	23.52	23.35	-2	1,569	-0.13%
2019/04/11	30	23.62	58	23.58	23.40	-28	1,550	-1.81%
2019/04/10	10	24.00	1	24.00	23.95	9	1,519	0.59%
2019/04/09	1	24.00	0	0.00	24.20	1	1,503	0.07%
2019/04/08	4	23.76	32	23.83	24.20	-28	1,472	-1.90%
2019/04/03	16	23.62	142	23.85	24.25	-126	1,432	-8.80%	大賣/鉅額交易
2019/04/02	33	23.08	43	23.30	23.50	-10	1,374	-0.73%
2019/04/01	26	23.23	154	23.14	23.00	-128	1,336	-9.58%	大賣/鉅額交易
2019/03/29	29	23.89	36	23.89	24.10	-7	1,251	-0.56%
2019/03/28	183	23.83	70	23.34	23.90	113	1,180	9.57%	大買/鉅額交易
2019/03/27	87.2	22.52	143	22.08	22.70	-55.8	1,080	-5.16%	大賣/
2019/03/26	2	21.63	481	21.60	21.60	-479	992	-48.26%	大賣/鉅額交易
2019/03/25	2	21.45	1	21.55	21.50	1	985	0.10%
2019/03/22	1	21.40	2	21.35	21.40	-1	985	-0.10%
2019/03/21	18	21.37	6	21.38	21.35	12	989	1.21%
2019/03/20	64	21.30	159	21.30	21.25	-95	1,013	-9.38%	大賣/
2019/03/19	21	21.50	43	21.46	21.35	-22	1,019	-2.16%
2019/03/18	4	21.58	11.4	21.50	21.50	-7.4	1,017	-0.73%
2019/03/14	5	21.32	0	21.25	21.35	5	982	0.51%
2019/03/13	13	21.31	9	21.35	21.35	4	991	0.40%
2019/03/12	16	21.44	511	21.50	21.25	-495	1,000	-49.50%	大賣/鉅額交易
2019/03/11	32	21.60	8	21.46	21.50	24	993	2.41%
2019/03/08	2	21.00	0	0.00	21.10	2	978	0.20%
2019/03/07	1	21.20	16	21.14	21.05	-15	998	-1.50%
2019/03/06	3	21.20	5	21.15	21.10	-2	1,009	-0.20%
2019/03/05	1	21.30	8	21.29	21.20	-7	1,011	-0.69%
2019/03/04	5	21.05	9	21.08	21.10	-4	1,001	-0.40%
2019/02/27	2	20.60	5	20.69	20.75	-3	1,008	-0.30%
2019/02/26	0	0.00	4	20.56	20.55	-4	1,013	-0.39%
2019/02/25	11	20.56	5	20.58	20.55	6	1,016	0.59%
2019/02/22	3	20.55	5.4	20.54	20.60	-2.4	1,022	-0.23%
2019/02/21	1	20.65	10	20.55	20.50	-9	1,027	-0.88%
2019/02/20	60	20.61	16	20.59	20.65	44	1,024	4.30%
2019/02/19	1	20.50	40	20.63	20.55	-39	1,030	-3.79%
2019/02/18	6	20.35	84	20.43	20.50	-78	1,056	-7.38%
2019/02/15	0	0.00	42	20.61	20.45	-42	1,059	-3.97%
2019/02/14	7	20.86	31	20.81	20.80	-24	1,064	-2.26%
2019/02/13	2	20.68	35	20.68	20.65	-33	1,069	-3.09%
2019/02/12	6	20.69	9	20.73	20.55	-3	1,096	-0.27%
2019/02/11	1	20.85	2	20.83	20.70	-1	1,127	-0.09%
2019/01/30	0	0.00	5	20.41	20.70	-5	1,141	-0.44%
2019/01/29	2	20.20	0	0.00	20.40	2	1,153	0.17%
2019/01/28	3	20.20	2	20.20	20.30	1	1,158	0.09%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/24	9	20.02	32	20.09	20.10	-23	1,178	-1.95%
2019/01/23	16	20.05	0	0.00	20.10	16	1,220	1.31%
2019/01/22	27	19.91	2	20.00	20.00	25	1,227	2.04%
2019/01/21	0	0.00	3	20.00	20.00	-3	1,228	-0.24%
2019/01/18	30	20.04	1	20.05	20.05	29	1,235	2.35%
2019/01/17	30	19.84	0	0.00	19.85	30	1,240	2.42%
2019/01/16	11	19.84	0	0.00	19.80	11	1,231	0.89%
2019/01/15	61	19.85	2	19.80	19.85	59	1,213	4.86%
2019/01/14	19	19.65	0	0.00	19.75	19	1,207	1.57%
2019/01/11	5	19.65	1	19.80	19.60	4	1,250	0.32%
2019/01/10	45	19.73	21	19.71	19.70	24	1,227	1.96%
2019/01/09	1,239	19.55	1	19.70	19.55	1,238	1,233	100.36%	大買/鉅額交易
2019/01/08	15	19.75	40	19.60	19.45	-25	1,199	-2.09%
2019/01/07	0	0.00	34	19.82	19.75	-34	1,210	-2.81%
2019/01/04	34	19.71	7	19.70	19.70	27	1,224	2.20%
2019/01/03	33	19.72	2	19.65	19.75	31	1,279	2.42%
2018/12/28	16	19.85	0	0.00	19.95	16	1,397	1.14%
2018/12/27	6	20.00	0	0.00	19.95	6	1,544	0.39%
2018/12/26	9	20.05	0	0.00	19.85	9	1,573	0.57%
2018/12/25	0	0.00	6	20.38	20.25	-6	1,585	-0.38%
2018/12/24	2	20.35	17	20.48	20.50	-15	1,597	-0.94%
2018/12/22	0	0.00	6	20.55	20.45	-6	1,608	-0.37%
2018/12/21	55	20.25	1	20.30	20.20	54	1,635	3.30%
2018/12/20	25	20.45	10	20.53	20.25	15	1,673	0.90%
2018/12/19	0	0.00	5	20.57	20.55	-5	1,688	-0.30%
2018/12/18	5	20.75	33	20.61	20.50	-28	1,715	-1.63%
2018/12/17	55	20.96	0	0.00	20.90	55	1,705	3.22%
2018/12/14	33	20.84	1	20.85	20.60	32	1,697	1.89%
2018/12/13	97	20.38	12	20.60	20.75	85	1,690	5.03%
2018/12/12	19	19.89	29	20.16	20.15	-10	1,668	-0.60%
2018/12/11	0	0.00	1	19.75	19.80	-1	1,656	-0.06%
2018/12/10	0	0.00	6	19.53	19.45	-6	1,662	-0.36%
2018/12/07	6	19.52	1	19.60	19.65	5	1,671	0.30%
2018/12/06	0	0.00	97	19.40	19.50	-97	1,680	-5.77%
2018/12/05	75	19.84	12	19.90	19.60	63	1,675	3.76%
2018/12/04	12	20.10	10	20.15	20.15	2	1,675	0.12%
2018/12/03	10	20.15	1	20.25	20.25	9	1,691	0.53%
2018/11/30	1	20.05	12	19.95	20.05	-11	1,689	-0.65%
2018/11/29	0	0.00	19	19.84	19.90	-19	1,670	-1.14%
2018/11/28	2	19.68	96	19.66	19.65	-94	1,688	-5.57%
2018/11/27	0	0.00	39	19.82	19.80	-39	1,695	-2.30%
2018/11/26	119	19.87	13	19.56	19.90	106	1,710	6.20%	大買/鉅額交易
2018/11/23	4	19.49	19	19.54	19.30	-15	1,787	-0.84%
2018/11/22	5	19.71	23	19.76	19.65	-18	1,785	-1.01%
2018/11/21	10	19.69	0	0.00	19.80	10	1,786	0.56%
2018/11/20	16	19.83	0	0.00	19.80	16	1,785	0.90%
2018/11/19	50	19.91	6	20.05	20.00	44	1,774	2.48%
2018/11/16	37	19.89	0	0.00	19.80	37	1,764	2.10%
2018/11/15	49	19.86	62.6	19.84	20.00	-13.6	1,753	-0.78%
2018/11/14	7	19.41	34	19.52	19.55	-27	1,741	-1.55%
2018/11/13	14	19.33	39	19.35	19.30	-25	1,736	-1.44%
2018/11/12	17	19.70	17	19.59	19.65	0	1,741	0.00%
2018/11/09	38	19.58	120	19.62	19.80	-82	1,741	-4.71%	大賣/
2018/11/08	92	19.61	6	19.56	19.90	86	1,705	5.04%
2018/11/07	15	19.20	10.1	19.17	19.30	4.9	1,671	0.29%
2018/11/06	25	19.00	10	18.92	19.00	15	1,656	0.91%
2018/11/05	9	18.67	9	18.65	18.60	0	1,636	0.00%
2018/11/02	0	0.00	29	18.36	18.75	-29	1,632	-1.78%
2018/11/01	1	18.25	20	18.32	18.40	-19	1,617	-1.17%
2018/10/31	126	18.21	23	18.17	18.40	103	1,611	6.39%	大買/鉅額交易
2018/10/30	1	17.75	14	17.85	17.80	-13	1,572	-0.83%
2018/10/29	1	17.80	3	17.93	17.85	-2	1,570	-0.13%
2018/10/26	17	17.72	0	0.00	17.70	17	1,598	1.06%
2018/10/25	4	17.78	3	17.73	17.60	1	1,600	0.06%
2018/10/24	6	17.90	192	17.94	17.95	-186	1,612	-11.53%	大賣/鉅額交易
2018/10/23	3	18.20	74	18.24	18.15	-71	1,611	-4.41%
2018/10/22	0	0.00	59	18.43	18.50	-59	1,618	-3.65%
2018/10/19	1	18.25	216	18.31	18.35	-215	1,613	-13.33%	大賣/鉅額交易
2018/10/18	26	17.90	62	17.93	18.05	-36	1,558	-2.31%
2018/10/17	35	18.03	27	18.25	17.90	8	1,548	0.52%
2018/10/16	0	0.00	67	18.43	18.20	-67	1,528	-4.38%
2018/10/15	5	18.04	142	18.41	18.50	-137	1,509	-9.08%	大賣/鉅額交易
2018/10/12	6	18.06	198	18.04	18.40	-192	1,478	-12.98%	大賣/鉅額交易
2018/10/11	151	18.03	8	18.44	17.80	143	1,449	9.87%	大買/鉅額交易
2018/10/09	10.1	18.56	24	18.53	19.15	-13.9	1,389	-1.00%
2018/10/08	29	18.86	125	18.83	18.40	-96	1,334	-7.19%	大賣/
2018/10/05	18	18.00	259	18.69	18.85	-241	1,262	-19.09%	大賣/鉅額交易
2018/10/04	22	18.40	1	18.40	18.35	21	1,112	1.89%
2018/10/03	7	18.28	2	18.35	18.30	5	1,072	0.47%
2018/10/02	0	0.00	35	18.35	18.30	-35	1,055	-3.32%
2018/10/01	30	18.35	2	18.35	18.40	28	1,041	2.69%
2018/09/28	69	18.26	0	0.00	18.40	69	1,027	6.71%
2018/09/27	4	18.13	12	18.24	18.35	-8	998	-0.80%
2018/09/26	0	0.00	1	17.60	17.85	-1	952	-0.10%
2018/09/25	0	0.00	4	17.56	17.65	-4	932	-0.43%
2018/09/21	1	17.30	5	17.35	17.30	-4	902	-0.44%
2018/09/19	114	17.30	0	0.00	17.30	114	941	12.10%	大買/鉅額交易
2018/09/17	0	0.00	2	17.25	17.25	-2	959	-0.21%
2018/09/14	0	0.00	6	17.29	17.25	-6	969	-0.62%
2018/09/13	0	0.00	20	17.23	17.25	-20	967	-2.07%
2018/09/12	2	16.95	17	17.04	17.15	-15	970	-1.55%
2018/09/11	10	16.88	8	16.89	16.90	2	977	0.20%
2018/09/10	15	16.62	11	16.62	16.55	4	991	0.40%
2018/09/07	0	0.00	941	17.00	17.10	-941	990	-95.03%	大賣/鉅額交易
2018/09/03	7	17.30	0	0.00	17.25	7	982	0.71%
2018/08/31	7	17.33	79	17.30	17.40	-72	983	-7.32%
2018/08/30	1	17.40	11	17.06	17.40	-10	992	-1.01%
2018/08/28	0	0.00	2	17.05	17.00	-2	929	-0.22%
2018/08/27	0	0.00	377	17.00	17.00	-377	925	-40.75%	大賣/鉅額交易
2018/08/22	0	0.00	286	16.92	16.85	-286	956	-29.90%	大賣/鉅額交易
2018/08/21	1	17.00	0	0.00	16.90	1	946	0.11%
2018/08/20	0	0.00	111	16.95	16.90	-111	941	-11.79%	大賣/鉅額交易
2018/08/17	0	0.00	3	17.12	17.00	-3	938	-0.32%
2018/08/16	0	0.00	2	16.80	16.95	-2	920	-0.22%
2018/08/15	0	0.00	1	16.70	16.60	-1	907	-0.11%
2018/08/10	7	16.71	0	0.00	16.80	7	897	0.78%
2018/08/08	0	0.00	50	16.65	16.65	-50	895	-5.58%
2018/08/06	3	16.75	0	0.00	16.70	3	895	0.33%
2018/08/03	2	16.70	0	0.00	16.65	2	897	0.22%
2018/08/02	2	16.65	0	0.00	16.65	2	904	0.22%
2018/08/01	14	16.90	0	0.00	16.75	14	879	1.59%
2018/07/31	0	0.00	9	16.92	16.95	-9	877	-1.03%
2018/07/30	11	16.60	0	0.00	16.65	11	861	1.28%
2018/07/27	12	16.51	8	16.63	16.70	4	862	0.46%
2018/07/26	0	0.00	3	16.23	16.30	-3	860	-0.35%
2018/07/25	0	0.00	2	16.13	16.15	-2	891	-0.22%
2018/07/24	4	16.08	65.9	16.07	16.10	-61.9	911	-6.79%
2018/07/23	0	0.00	1	16.10	16.10	-1	922	-0.11%
2018/07/20	0	0.00	100	15.90	16.00	-100	934	-10.70%
2018/07/19	0	0.00	1	16.05	16.00	-1	954	-0.10%
2018/07/18	74	15.98	0	0.00	16.10	74	983	7.52%
2018/07/16	51	15.88	0	0.00	15.80	51	1,096	4.65%
2018/07/13	50	15.87	0	0.00	15.85	50	1,128	4.43%
2018/07/10	27	16.03	1	16.15	16.00	26	1,147	2.26%
2018/07/09	6	16.08	6	16.04	16.00	0	1,149	0.00%
2018/07/06	1	15.75	1	15.75	15.75	0	1,146	0.00%
2018/07/05	50	15.75	0	0.00	15.70	50	1,153	4.34%
2018/07/04	12	15.79	0	0.00	15.75	12	1,160	1.03%
2018/07/03	0	0.00	1	15.90	15.85	-1	1,165	-0.09%
2018/07/02	2	15.95	1	16.00	15.90	1	1,166	0.09%
2018/06/29	12	16.04	0	0.00	16.00	12	1,165	1.03%
2018/06/28	2,034	16.35	797	16.35	16.00	1,237	1,162	106.39%	大買/大賣/鉅額交易
2018/06/27	273	17.40	303	17.40	17.30	-30	1,108	-2.71%	大買/大賣/
2018/06/26	263	17.45	301.5	17.45	17.30	-38.5	1,083	-3.55%	大買/大賣/
2018/06/25	261	17.25	290	17.25	17.35	-29	1,061	-2.73%	大買/大賣/
2018/06/22	5	17.25	293	17.25	17.25	-288	1,049	-27.45%	大賣/鉅額交易
2018/06/21	2	17.15	289	17.15	17.20	-287	1,046	-27.42%	大賣/鉅額交易
2018/06/20	0	0.00	286	17.10	17.20	-286	1,035	-27.62%	大賣/鉅額交易
2018/06/19	2	17.10	280	17.10	17.15	-278	1,021	-27.23%	大賣/鉅額交易
2018/06/14	11	17.05	161	17.00	17.00	-150	984	-15.23%	大賣/鉅額交易
2018/06/12	2	17.13	500	17.06	17.10	-498	1,038	-47.95%	大賣/鉅額交易
2018/06/11	1	17.20	0	0.00	17.25	1	1,031	0.10%
2018/06/08	1	17.30	400	17.30	17.25	-399	1,053	-37.87%	大賣/鉅額交易
2018/06/07	9	17.77	531	17.51	17.50	-522	1,067	-48.91%	大賣/鉅額交易
2018/06/06	4.3	17.83	500	17.80	17.80	-495.7	1,057	-46.86%	大賣/鉅額交易
2018/06/05	1	17.80	0	0.00	17.85	1	1,026	0.10%
2018/06/01	0	0.00	1	17.95	17.95	-1	1,016	-0.10%
2018/05/31	0	0.00	3	17.78	17.90	-3	995	-0.30%
2018/05/29	55	17.55	0	0.00	17.65	55	987	5.57%
2018/05/28	3	17.40	1	17.65	17.60	2	985	0.20%
2018/05/25	2	17.45	0	0.00	17.40	2	975	0.21%
2018/05/24	1	17.45	2	17.53	17.55	-1	974	-0.10%
2018/05/22	1	17.50	0	0.00	17.45	1	975	0.10%
2018/05/16	1	17.35	8	17.40	17.35	-7	979	-0.71%
2018/05/15	2	17.53	0	0.00	17.50	2	981	0.20%
2018/05/14	2	17.65	4	17.70	17.70	-2	1,018	-0.20%
2018/05/11	1	17.60	18	17.61	17.60	-17	1,022	-1.66%
2018/05/10	1	17.65	0	0.00	17.60	1	1,016	0.10%
2018/05/09	2	17.65	0	0.00	17.60	2	1,004	0.20%
2018/05/04	8	17.70	11	17.67	17.60	-3	981	-0.31%
2018/05/03	400	17.63	2	17.63	17.60	398	980	40.60%	大買/鉅額交易
2018/05/02	86	17.45	10	17.70	17.65	76	969	7.84%
2018/04/30	1	17.05	13	17.22	17.25	-12	939	-1.28%
2018/04/26	0	0.00	40	17.06	17.00	-40	914	-4.37%
2018/04/25	0	0.00	3	16.87	17.10	-3	908	-0.33%
2018/04/24	9	17.06	1	16.95	16.95	8	910	0.88%
2018/04/23	28	17.10	2	17.03	17.00	26	890	2.92%
2018/04/20	0	0.00	2	16.68	16.65	-2	857	-0.23%
2018/04/19	11	16.01	1	16.20	16.30	10	836	1.20%
2018/04/18	200	16.00	2	16.03	15.95	198	817	24.22%	大買/鉅額交易
2018/04/17	3	15.75	5	15.84	15.85	-2	819	-0.24%
2018/04/16	4	15.80	0	0.00	15.75	4	896	0.45%
2018/04/13	15	15.85	0	0.00	15.85	15	909	1.65%
2018/04/12	3	15.90	0	0.00	16.00	3	925	0.32%
2018/04/10	24	15.90	1	15.90	15.90	23	928	2.48%
2018/04/09	10	15.93	1	15.95	15.85	9	938	0.96%
2018/04/03	10	15.85	0	0.00	15.90	10	959	1.04%
2018/04/02	10	15.85	2	15.83	15.80	8	968	0.83%
2018/03/31	0	0.00	1	15.75	15.70	-1	979	-0.10%
2018/03/30	16	15.55	2	15.58	15.55	14	992	1.41%
2018/03/29	90	15.45	0	0.00	15.50	90	1,004	8.96%
2018/03/27	103	15.40	0	0.00	15.45	103	1,083	9.51%	大買/鉅額交易
2018/03/26	70	15.25	0	0.00	15.25	70	1,120	6.25%
2018/03/21	1	15.60	0.7	15.55	15.60	0.3	1,149	0.03%
2018/03/20	0	0.00	1	15.70	15.60	-1	1,161	-0.09%
2018/03/19	1	15.70	1	15.75	15.70	0	1,169	0.00%
2018/03/15	80	15.65	0	0.00	15.60	80	1,090	7.34%
2018/03/14	550	15.65	0	0.00	15.60	550	1,078	50.98%	大買/鉅額交易
2018/03/13	501	15.65	0.3	15.60	15.65	500.7	1,055	47.43%	大買/鉅額交易
2018/03/12	1	15.60	0.7	15.65	15.75	0.3	1,027	0.03%
2018/03/05	1	15.70	0	0.00	15.75	1	1,016	0.10%
2018/03/02	144	15.89	2	15.93	16.00	142	1,012	14.03%	大買/鉅額交易
2018/03/01	0	0.00	2	15.85	15.90	-2	1,004	-0.20%
2018/02/27	2	15.83	0	0.00	15.90	2	1,001	0.20%
2018/02/26	1	15.75	0	0.00	15.85	1	1,004	0.10%
2018/02/21	1	15.60	3	15.60	15.75	-2	1,009	-0.20%
2018/02/12	0	0.00	2	15.40	15.45	-2	997	-0.20%
2018/02/09	0	0.00	1	15.20	15.35	-1	997	-0.10%
2018/02/08	0	0.00	1	15.65	15.50	-1	997	-0.10%
2018/02/07	2	15.70	63	15.67	15.60	-61	998	-6.11%
2018/02/06	1	15.50	19	15.61	15.60	-18	987	-1.82%
2018/02/05	0	0.00	125	16.18	16.25	-125	947	-13.19%	大賣/鉅額交易
2018/01/31	0	0.00	0.7	16.45	16.55	-0.7	930	-0.08%
2018/01/25	0	0.00	1.2	16.49	16.55	-1.2	909	-0.13%
2018/01/18	1	16.65	13	16.70	16.65	-12	882	-1.36%
2018/01/17	168	16.63	0	0.00	16.60	168	859	19.54%	大買/鉅額交易
2018/01/15	1	16.55	0	0.00	16.55	1	826	0.12%
2018/01/12	3	16.53	2	16.60	16.55	1	806	0.12%
2018/01/11	1	16.55	0	0.00	16.55	1	793	0.13%
2018/01/10	13	16.56	8	16.78	16.55	5	783	0.64%
2018/01/09	0	0.00	10	16.82	16.85	-10	703	-1.42%
2018/01/08	0	0.00	6	16.74	16.75	-6	711	-0.84%
2018/01/03	5	16.65	1	16.70	16.55	4	712	0.56%
2018/01/02	0	0.00	1	16.65	16.65	-1	696	-0.14%