• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    102張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22517.63717.6817.75-2328-0.61%
2024/11/211117.53917.6717.5523350.60%
2024/11/201217.34617.2017.0063511.71%
2024/11/192716.92517.1417.20223636.06%
2024/11/183216.77417.0116.75283787.39%
2024/11/153717.213017.3717.0573891.80%
2024/11/1400.004717.0516.80-47409-11.46%
2024/11/1300.001717.6217.50-17443-3.83%
2024/11/12217.852117.9817.85-19453-4.19%
2024/11/11818.28818.2618.3004600.00%
2024/11/081618.64418.4018.20124702.55%
2024/11/07718.62318.6318.6044810.83%
2024/11/062318.40518.5618.50185283.41%
2024/11/05118.6000.0018.5515400.19%
2024/11/04118.45218.4518.45-1567-0.18%
2024/11/011218.60218.9018.90106091.64%
2024/10/30218.33718.4418.30-5639-0.78%
2024/10/29218.454418.5118.40-42665-6.31%
2024/10/281518.71718.7618.7586821.17%
2024/10/251418.43418.5018.50106991.43%
2024/10/24118.654318.6518.45-42739-5.68%
2024/10/231218.84218.8518.85107531.33%
2024/10/224418.724518.6718.75-1806-0.12%
2024/10/218218.876018.8318.85228462.60%
2024/10/1800.003419.0519.00-34955-3.56%
2024/10/172619.26219.1519.15241,1342.11%
2024/10/162919.0600.0019.10291,1582.50%
2024/10/15119.054219.1919.05-411,180-3.47%
2024/10/1428.119.15619.2319.3022.11,1931.85%
2024/10/112619.081019.1619.00161,2061.33%
2024/10/091919.47219.4519.35171,2411.37%
2024/10/08619.42819.4319.45-21,268-0.16%
2024/10/0716.119.59319.6819.6513.11,2761.03%
2024/10/044219.211219.4219.25301,2832.34%
2024/10/01819.811219.7119.70-41,281-0.31%
2024/09/301519.97719.8120.0081,2860.62%
2024/09/273420.161320.1620.10211,2851.63%
2024/09/26220.352420.1920.00-221,286-1.71%
2024/09/254820.164620.4420.1021,2870.16%
2024/09/24719.7812619.8419.90-1191,285-9.26% 大賣/鉅額交易
2024/09/2323018.961019.2719.352201,27617.24% 大買/鉅額交易
2024/09/20921.1228120.7620.65-2721,249-21.78% 大賣/鉅額交易
2024/09/192222.581122.7522.90111,2250.90%
2024/09/181022.251322.5322.25-31,231-0.24%
2024/09/161222.40222.5022.30101,2370.81%
2024/09/133522.001922.0722.30161,2441.29%
2024/09/122821.637921.6121.50-511,248-4.09%
2024/09/113321.623621.6221.45-31,245-0.24%
2024/09/101622.495322.3721.95-371,257-2.94%
2024/09/092222.584822.5222.55-261,263-2.06%
2024/09/061323.133922.9923.15-261,268-2.05%
2024/09/051123.333523.4323.05-241,277-1.88%
2024/09/041023.025223.1123.10-421,293-3.25%
2024/09/03423.802323.8923.75-191,319-1.44%
2024/09/02923.966724.1924.15-581,328-4.37%
2024/08/302324.174024.1624.10-171,331-1.28%
2024/08/293923.722923.5923.70101,3400.75%
2024/08/282423.482223.6023.5021,3580.15%
2024/08/271423.3938.223.4523.40-24.21,368-1.77%
2024/08/26723.966223.7523.35-551,368-4.02%
2024/08/23324.155024.0623.95-471,377-3.41%
2024/08/2210324.442324.4524.50801,3775.81% 大買/
2024/08/214024.787424.8925.00-341,367-2.49%
2024/08/2010625.465025.7925.30561,3624.11% 大買/
2024/08/193726.528926.5626.35-521,369-3.80%
2024/08/1612426.794826.5726.35761,3635.57% 大買/
2024/08/1537026.025426.0626.303161,34423.50% 大買/鉅額交易
2024/08/146424.6012924.5624.80-651,317-4.93% 大賣/
2024/08/135124.006124.1424.25-101,326-0.75%
2024/08/129724.6610824.3024.10-111,341-0.82% 大賣/
2024/08/092524.5216724.4024.15-1421,347-10.54% 大賣/鉅額交易
2024/08/0836324.5815024.3423.952131,34715.81% 大買/大賣/鉅額交易
2024/08/07122.603422.0223.30-331,326-2.49%
2024/08/065721.3619621.6721.20-1391,345-10.33% 大賣/鉅額交易
2024/08/056023.1425123.6722.85-1911,357-14.07% 大賣/鉅額交易
2024/08/026326.1123426.1525.35-1711,374-12.44% 大賣/鉅額交易
2024/08/0130626.693726.2826.852691,40619.12% 大買/鉅額交易
2024/07/317526.0810326.0526.15-281,424-1.97% 大賣/
2024/07/306225.9813625.8326.00-741,451-5.10% 大賣/
2024/07/2922926.6010626.2225.801231,5038.18% 大買/大賣/鉅額交易
2024/07/261325.5911425.6725.80-1011,519-6.65% 大賣/鉅額交易
2024/07/2312426.4233326.6626.30-2091,584-13.19% 大買/大賣/鉅額交易
2024/07/2213524.9722724.8925.80-921,631-5.64% 大買/大賣/
2024/07/1927225.9354426.4925.35-2721,683-16.16% 大買/大賣/鉅額交易
2024/07/1872427.21700.926.8327.3023.11,7631.31% 大買/大賣/
2024/07/173425.138325.1325.15-491,686-2.91%
2024/07/169824.866824.8324.80301,7381.73%
2024/07/15324.484124.6324.40-381,743-2.18%
2024/07/12524.6510524.7224.35-1001,762-5.67% 大賣/
2024/07/1112524.773924.6824.80861,7684.86% 大買/
2024/07/1026024.028724.1124.151731,7679.79% 大買/鉅額交易
2024/07/0912223.146123.1122.95611,7863.41% 大買/
2024/07/0800.0013122.9722.95-1311,849-7.08% 大賣/鉅額交易
2024/07/054823.22423.1623.20441,9472.26%
2024/07/044623.271923.1923.05272,0551.31%
2024/07/0300.002.323.1423.15-2.32,103-0.11%
2024/07/021323.19423.1323.1592,1710.41%
2024/07/0100.00523.2623.30-52,179-0.23%
2024/06/284323.113023.0723.05132,1920.59%
2024/06/271323.203623.1023.05-232,191-1.05%
2024/06/266423.2918923.3423.25-1252,191-5.71% 大賣/鉅額交易
2024/06/25123.302823.2023.30-272,186-1.23%
2024/06/242623.511523.4623.35112,1870.50%
2024/06/21423.563423.6023.55-302,181-1.37%
2024/06/2010023.841023.7423.90902,1774.13%
2024/06/192423.954623.9023.90-222,172-1.01%
2024/06/185224.042923.9824.00232,1691.06%
2024/06/172924.247624.4623.95-472,166-2.17%
2024/06/143424.405024.4224.20-162,151-0.74%
2024/06/132623.785123.7523.55-252,144-1.17%
2024/06/125223.9210123.9323.85-492,134-2.30% 大賣/
2024/06/112224.5115724.7524.30-1352,125-6.35% 大賣/鉅額交易
2024/06/0727824.795824.7624.902202,10910.43% 大買/鉅額交易
2024/06/069624.014124.0324.00552,0822.64%
2024/06/053124.1474.224.2624.15-43.22,075-2.08%
2024/06/045224.205624.2824.35-42,067-0.19%
2024/06/0314524.072824.0724.201172,0535.70% 大買/鉅額交易
2024/05/317923.642723.5923.65522,0382.55%
2024/05/301122.991923.0422.90-82,023-0.40%
2024/05/2911222.8029222.9123.15-1802,019-8.91% 大買/大賣/鉅額交易
2024/05/288522.866822.9022.80172,0050.85%
2024/05/278222.874222.8522.70401,9992.00%
2024/05/244122.607622.6322.90-351,992-1.76%
2024/05/235922.6439.523.0022.6519.51,9840.98%
2024/05/224423.8054.123.7523.55-10.11,960-0.51%
2024/05/21224.056424.2324.00-621,950-3.18%
2024/05/203724.4010424.5824.40-671,948-3.44% 大賣/
2024/05/1712624.4363.224.5124.7562.81,9343.25% 大買/
2024/05/1617324.0611223.8124.15611,9173.18% 大買/大賣/
2024/05/155223.1816823.3123.20-1161,893-6.13% 大賣/鉅額交易
2024/05/147922.735722.7722.85221,8771.17%
2024/05/1310522.648022.8922.80251,8671.34% 大買/
2024/05/1011522.9418023.1622.80-651,840-3.53% 大買/大賣/
2024/05/097623.9017024.0523.30-941,808-5.20% 大賣/
2024/05/0827024.6316025.0824.551101,7696.22% 大買/大賣/鉅額交易
2024/05/0726225.8927926.0425.80-171,710-0.99% 大買/大賣/
2024/05/0617826.4515126.3526.55271,6471.64% 大買/大賣/
2024/05/03173.126.1524625.9826.25-72.91,603-4.55% 大買/大賣/
2024/05/0234826.1722326.0426.101251,5578.02% 大買/大賣/鉅額交易
2024/04/3032424.9925225.1825.40721,4894.83% 大買/大賣/
2024/04/2941425.2732125.1125.30931,4296.50% 大買/大賣/
2024/04/2632224.8532324.8524.80-11,346-0.07% 大買/大賣/
2024/04/2538724.0033024.0224.35571,2454.58% 大買/大賣/
2024/04/2464623.2578123.4423.55-1351,150-11.73% 大買/大賣/鉅額交易
2024/04/2323222.5513222.5122.9010095710.44% 大買/大賣/
2024/04/2253521.5434321.9320.8519285522.43% 大買/大賣/鉅額交易
2024/04/1915620.8719220.9420.85-36781-4.61% 大買/大賣/
2024/04/1823621.479921.2821.3513775218.21% 大買/鉅額交易
2024/04/1712921.187221.3620.85577187.93% 大買/
2024/04/1614920.7222421.0320.80-75699-10.72% 大買/大賣/
2024/04/1525621.5412521.6821.8013166519.67% 大買/大賣/鉅額交易
2024/04/1229022.1727922.0722.05116271.75% 大買/大賣/
2024/04/1117221.4828121.5021.70-109575-18.95% 大買/大賣/鉅額交易
2024/04/1036020.6825821.3121.5010247621.41% 大買/大賣/鉅額交易
2024/04/096619.8313919.8719.60-73368-19.79% 大賣/
2024/04/0849919.6237619.7119.6512331439.16% 大買/大賣/鉅額交易
2024/04/03418.455418.4018.40-50244-20.47%
2024/04/022518.365.318.3518.4019.72338.46%
2024/04/013418.002318.0118.05112195.00%
2024/03/293418.03218.0018.003221514.85%
2024/03/281317.93217.8517.85112115.20%
2024/03/273717.90217.9017.903520816.82%
2024/03/261617.88117.8517.85152047.34%
2024/03/254017.725717.6917.85-17201-8.42%
2024/03/221117.621917.4217.40-8201-3.97%
2024/03/2100.003517.7017.65-35196-17.79%
2024/03/2000.00817.8417.80-8194-4.11%
2024/03/192317.77117.9017.902219411.33%
2024/03/18618.002617.8717.80-20192-10.40%
2024/03/15218.3300.0018.1521881.06%
2024/03/14118.30218.3518.35-1188-0.53%
2024/03/13518.45118.4518.4541862.15%
2024/03/121018.551318.5318.55-3182-1.65%
2024/03/1100.00618.4818.45-6174-3.45%
2024/03/08118.30218.1018.10-1169-0.59%
2024/03/0700.00118.2518.25-1167-0.60%
2024/03/0600.00418.3018.30-4169-2.37%
2024/03/0500.00118.0518.05-1165-0.61%
2024/03/0400.00118.0518.05-1167-0.60%
2024/03/0100.00118.0518.05-1167-0.60%
2024/02/291118.0100.0018.10111666.59%
2024/02/27517.97918.0418.00-4167-2.39%
2024/02/2600.00317.9817.95-3170-1.76%
2024/02/2200.00118.0518.05-1171-0.58%
2024/02/213417.993017.9418.0541742.29%
2024/02/20117.95117.9017.9001720.00%
2024/02/19317.50217.9517.9511770.56%
2024/02/16517.49117.5517.5541742.29%
2024/02/151217.39217.4517.45101745.72%
2024/02/05217.40317.5217.45-1174-0.57%
2024/02/0200.00317.7317.70-3170-1.76%
2024/02/0100.00117.6517.65-1170-0.59%
2024/01/3000.00117.5517.55-1172-0.58%
2024/01/29517.59117.6017.6041732.31%
2024/01/261217.5800.0017.55121726.98%
2024/01/2500.00117.5017.50-1170-0.59%
2024/01/241217.492017.3917.55-8170-4.69%
2024/01/23217.33117.4017.4011680.59%
2024/01/22117.45517.5417.45-4172-2.32%
2024/01/191417.07917.2017.3551712.92%
2024/01/182416.9300.0017.052417014.05%
2024/01/17517.172017.2317.05-15170-8.82%
2024/01/1600.003117.5117.30-31167-18.48%
2024/01/15418.06917.9517.90-5165-3.02%
2024/01/122217.59117.7017.602116112.97%
2024/01/111917.57217.4817.501716010.57%
2024/01/10217.60217.7317.4001590.00%
2024/01/092717.782017.9417.7571574.44%
2024/01/082818.546618.5718.20-38151-25.01%
2024/01/051517.942718.1918.10-12141-8.50%
2024/01/046717.3900.0017.406712055.54%
2024/01/032217.183217.1617.05-10111-8.93%
2024/01/02416.85416.8616.8001070.00%
2023/12/290.216.85316.8516.85-2.8108-2.61%
2023/12/2800.00216.7516.80-2108-1.84%
2023/12/27716.708816.7116.65-81109-73.95%
2023/12/26416.755016.7716.80-46107-42.84%
2023/12/2500.00216.8516.85-2106-1.88%
2023/12/22516.7000.0016.7051064.68%
2023/12/21916.81116.7516.7581067.48%
2023/12/2000.00116.8016.80-1105-0.95%
2023/12/19616.90116.8516.8551064.70%
2023/12/1800.00116.8516.85-1103-0.96%
2023/12/1500.00116.9016.90-1103-0.97%
2023/12/1400.00116.9016.90-1102-0.97%
2023/12/13117.00116.9516.8501010.00%
2023/12/1200.001416.9616.95-14101-13.83%
2023/12/1100.00717.0217.05-799-7.00%
2023/12/08516.80216.8016.803973.06%
2023/12/07116.45416.6616.70-396-3.12%
2023/12/0600.00116.8016.80-195-1.05%
2023/12/05616.75116.8016.805955.21%
2023/12/046217.00116.8516.85619663.30%
2023/12/015216.97216.9516.95509452.85%
2023/11/30616.50416.8116.852912.18%
2023/11/2918716.741016.7116.5017789197.84% 大買/鉅額交易
2023/11/2800.00116.3516.35-185-1.16%
2023/11/27116.7500.0016.601831.19%
2023/11/23416.93216.9016.852772.57%
2023/11/2200.00116.7016.70-173-1.36%
2023/11/212516.69216.6516.65237132.00%
2023/11/201716.69716.6416.65106914.41%
2023/11/17416.55416.6016.600650.00%
2023/11/16516.05316.4516.452623.22%
2023/11/1500.00115.9015.90-156-1.78%
2023/11/1400.00115.8015.80-155-1.80%
2023/11/1300.00115.9515.95-155-1.80%
2023/11/10415.8800.0015.804547.31%
2023/11/0900.00115.9515.95-154-1.84%
2023/11/08615.90215.9315.904547.31%
2023/11/07215.951315.9515.95-1154-20.17%
2023/11/0600.00115.4015.40-150-1.97%
2023/11/0300.00115.2015.20-149-2.02%
2023/11/0100.00115.2515.25-149-2.00%
2023/10/3100.00215.1515.20-249-4.04%
2023/10/3000.00215.1015.10-249-4.06%
2023/10/2600.00115.0015.00-146-2.14%
2023/10/2400.00214.9814.95-246-4.28%
2023/10/2300.00115.0015.00-146-2.15%
2023/10/2000.00114.9014.90-146-2.17%
2023/10/1900.00115.0015.00-148-2.07%
2023/10/1800.00114.9514.95-148-2.05%
2023/10/1300.00115.1015.10-150-1.98%
2023/10/1200.00115.0515.05-152-1.90%
2023/10/0400.00214.9014.95-255-3.61%
2023/09/2800.00114.7514.75-155-1.79%
2023/09/2600.00114.7514.75-155-1.80%
2023/09/2500.00114.7014.70-155-1.80%
2023/09/221214.65114.7014.70115619.34%
2023/09/2100.00314.6014.60-355-5.38%
2023/09/2000.00414.6314.70-457-6.92%
2023/09/1800.00114.7514.75-171-1.39%
2023/09/15214.85114.9514.951731.36%
2023/09/1400.00114.8514.85-173-1.36%
2023/09/13214.702.714.6514.65-0.777-0.85%
2023/09/1200.00114.6014.60-178-1.27%
2023/09/1100.00114.6014.60-180-1.24%
2023/09/0700.00114.5514.55-184-1.18%
2023/09/0500.00214.6514.65-285-2.33%
2023/09/04114.80214.7514.75-186-1.16%
2023/09/011114.73214.7014.7098610.40%
2023/08/31114.65214.6514.65-186-1.15%
2023/08/30114.65214.6014.60-188-1.14%
2023/08/2900.00114.6514.65-188-1.13%
2023/08/2800.00114.5514.55-188-1.13%
2023/08/2500.00214.7014.70-288-2.26%
2023/08/2400.00214.7514.75-288-2.25%
2023/08/23214.75214.7514.750890.00%
2023/08/2200.00214.7514.75-289-2.24%
2023/08/21614.80214.8014.804894.47%
2023/08/18414.85114.8514.853893.35%
2023/08/17314.80214.8514.851891.12%
2023/08/1600.00214.8514.85-289-2.24%
2023/08/1500.00214.9514.95-289-2.23%
2023/08/14214.9000.0014.802902.20%
2023/08/11115.05215.0015.00-191-1.09%
2023/08/1000.00215.0015.00-291-2.18%
2023/08/0900.00215.0515.05-291-2.18%
2023/08/08615.0900.0015.056926.51%
2023/08/07215.10215.1015.100920.00%
2023/08/041015.1000.0015.05109210.79%
2023/08/0200.00215.0515.05-293-2.14%
2023/07/3100.00215.1515.15-293-2.14%
2023/07/28115.10215.2015.20-192-1.08%
2023/07/27515.10215.1515.153933.19%
2023/07/26115.10115.1015.100930.00%
2023/07/25115.10215.1015.10-193-1.07%
2023/07/245.115.029215.0215.05-86.993-92.91%
2023/07/21215.30215.2515.250910.00%
2023/07/20315.0500.0015.103913.29%
2023/07/1900.00215.0515.05-290-2.20%
2023/07/18915.12415.2015.205905.53%
2023/07/179.115.22215.3015.307.1897.96%
2023/07/1400.00115.5515.55-187-1.14%
2023/07/1200.00415.5015.50-487-4.56%
2023/07/11515.9000.0015.805845.94%
2023/07/10416.05116.1016.103823.62%
2023/07/0700.00116.1516.15-182-1.21%
2023/07/05116.20416.3016.25-380-3.71%
2023/07/04316.20216.2016.201801.24%
2023/07/031.116.30316.5216.35-1.980-2.34%
2023/06/301916.3500.0016.30197923.82%
2023/06/29116.35216.3516.35-178-1.27%
2023/06/2800.00816.5816.45-878-10.23%
2023/06/272216.702916.8416.60-776-9.14%
2023/06/26916.731216.7516.75-368-4.39%
2023/06/214516.13116.2016.20446270.68%
2023/06/20616.05316.1216.103604.98%
2023/06/191316.44616.4816.2076011.56%
2023/06/16416.25716.3216.30-356-5.30%
2023/06/15716.15316.3016.204557.27%
2023/06/141316.46516.3916.1585315.03%
2023/06/1300.00816.1016.00-850-15.96%
2023/06/12616.05515.8916.101492.02%
2023/06/0900.00315.8315.80-347-6.29%
2023/06/080.216.0000.0015.800.2470.42%
2023/06/0700.00115.8015.80-147-2.13%
2023/06/0600.00115.8515.85-146-2.14%
2023/06/05115.80115.8515.850470.00%
2023/06/0200.00215.8015.80-247-4.24%
2023/06/01215.60115.6515.651462.13%
2023/05/3000.00115.6015.70-147-2.13%
2023/05/29415.65115.7015.703476.30%
2023/05/2600.00115.6515.65-149-2.03%
2023/05/2500.00115.8015.80-149-2.03%
2023/05/2400.00115.7515.75-149-2.04%
2023/05/2300.00115.7515.75-149-2.03%
2023/05/2200.00115.8015.80-152-1.91%
2023/05/1900.00215.7015.70-252-3.84%
2023/05/18115.70215.7515.75-151-1.92%
2023/05/17515.65215.8015.803505.89%
2023/05/16915.61215.6515.6574914.08%
2023/05/1500.00115.4515.45-148-2.04%
2023/05/12615.25215.5815.604488.22%
2023/05/1100.00215.4515.45-248-4.12%
2023/05/10815.5500.0015.7084816.47%
2023/05/0900.00315.6515.75-348-6.19%
2023/05/08215.60115.6015.601472.10%
2023/05/0500.00315.5515.55-347-6.35%
2023/05/0400.00215.7015.65-247-4.20%
2023/05/0300.00115.5015.50-148-2.07%
2023/05/02415.20115.4015.303476.36%
2023/04/2800.00115.1515.15-147-2.09%
2023/04/27415.10115.1515.153476.30%
2023/04/260.115.50115.1015.10-0.947-1.90%
2023/04/2500.00815.1415.05-847-16.83%
2023/04/24815.10115.1515.1574714.89%
2023/04/2100.00315.1515.15-346-6.43%
2023/04/2000.00415.2615.25-446-8.62%
2023/04/19115.35115.3015.300460.00%
2023/04/1800.00115.2515.25-146-2.14%
2023/04/17215.2500.0015.202464.31%
2023/04/1400.00215.3315.30-245-4.37%
2023/04/1300.00115.2515.25-145-2.19%
2023/04/1200.00115.2515.25-145-2.19%
2023/04/11315.23115.2015.202454.39%
2023/04/1000.00215.2315.25-245-4.39%
2023/04/0700.00115.1015.10-145-2.22%
2023/04/060.115.20415.1815.15-3.944-8.67%
2023/03/3100.00215.0015.00-244-4.49%
2023/03/3000.00214.9514.95-244-4.49%
2023/03/29614.9500.0014.9564413.45%
2023/03/281015.1000.0015.00104422.45%
2023/03/27215.10115.1515.151432.28%
2023/03/24115.0500.0015.051432.29%
2023/03/23215.0500.0014.952434.65%
2023/03/221014.97214.9514.9584218.71%
2023/03/21114.9000.0014.851412.38%
2023/03/20414.95214.8514.852414.79%
2023/03/17215.0000.0015.002414.84%
2023/03/1600.001315.2015.00-1341-31.52%
2023/03/15615.591715.5915.55-1140-27.01%
2023/03/14315.68315.6015.550400.00%
2023/03/13415.80215.9015.902434.65%
2023/03/1000.00315.9516.00-343-6.90%
2023/03/0900.00116.1016.10-143-2.29%
2023/03/08916.0300.0015.9594320.87%
2023/03/0700.00116.0016.00-142-2.37%
2023/03/0300.00215.6315.60-240-4.92%
2023/03/02115.70315.6715.60-240-4.90%
2023/03/010.116.00215.6815.70-1.940-4.71%
2023/02/24815.6000.0015.8083920.24%
2023/02/2300.00415.4015.40-437-10.64%
2023/02/2100.00415.3615.35-437-10.73%
2023/02/202515.08415.3015.30213756.48%
2023/02/1700.00214.8514.85-233-5.92%
2023/02/1600.00314.8214.80-334-8.81%
2023/02/15714.6100.0014.8073320.60%
2023/02/14114.70114.7514.750330.00%
2023/02/130.114.85214.7014.70-1.933-5.60%
2023/02/1000.00214.8314.80-233-5.89%
2023/02/0900.00214.8314.85-234-5.83%
2023/02/0800.00114.8014.80-133-2.96%
2023/02/0700.00214.8014.75-233-5.99%
2023/02/06614.70114.7514.7553315.10%
2023/02/0300.00114.7014.70-133-3.02%
2023/02/0200.00514.6514.65-532-15.28%
2023/02/01914.66114.6514.6583224.79%
2023/01/3100.00114.5514.55-131-3.16%
2023/01/303.114.59214.6014.601.1313.47%
2023/01/1700.00214.5014.55-231-6.41%
2023/01/1600.00214.5014.50-231-6.26%
2023/01/1300.00214.5314.50-232-6.21%
2023/01/11414.65414.5514.550310.00%
2023/01/09814.5900.0014.7083224.54%
2023/01/0600.00114.5514.55-132-3.08%
2023/01/05214.70114.6514.651342.91%
2023/01/031.114.72114.7014.700.1350.28%
2022/12/30114.7000.0014.701362.77%
2022/12/29114.80114.8014.800360.00%
2022/12/28114.6500.0014.701362.73%
2022/12/2700.00214.8014.80-236-5.47%
2022/12/22214.35114.3514.351372.68%
2022/12/21114.3500.0014.351382.63%
2022/12/20114.4000.0014.401392.53%
2022/12/19114.3500.0014.351402.48%
2022/12/16114.45414.5014.45-340-7.42%
2022/12/15114.55114.6014.550400.00%
2022/12/14114.5500.0014.551402.46%
2022/12/13114.40114.5014.400400.00%
2022/12/12114.35114.4014.350410.00%
2022/12/09114.4000.0014.401412.40%
2022/12/08114.4500.0014.451432.32%
2022/12/07114.5500.0014.551432.29%
2022/12/0600.00414.8514.90-443-9.18%
2022/12/051014.51214.5514.8084318.57%
2022/12/01114.65214.7014.65-140-2.49%
2022/11/30114.4500.0014.601392.52%
2022/11/2800.00214.5014.40-240-4.96%
2022/11/23114.3500.0014.351422.36%
2022/11/22114.2000.0014.201422.33%
2022/11/21114.3000.0014.301442.26%
2022/11/1800.00114.2514.25-144-2.23%
2022/11/17214.2000.0014.302444.47%
2022/11/16114.25114.2514.250440.00%
2022/11/15314.3500.0014.353446.71%
2022/11/14614.3800.0014.4064413.41%
2022/11/10114.3500.0014.351462.16%
2022/11/09114.3500.0014.351452.18%
2022/11/08114.3500.0014.351452.21%
2022/11/07314.3000.0014.303466.49%
2022/11/04114.2500.0014.301462.16%
2022/11/03214.2500.0014.252464.32%
2022/11/021214.2500.0014.25124625.98%
2022/11/0100.00314.3014.25-345-6.54%
2022/10/28114.2500.0014.251462.15%
2022/10/26714.2100.0014.2574615.05%
2022/10/2500.00214.2514.20-245-4.35%
2022/10/24314.1000.0014.153456.57%
2022/10/21114.25614.1614.25-545-11.01%
2022/10/2000.00114.2014.30-145-2.22%
2022/10/18114.3500.0014.351462.15%
2022/10/17114.2000.0014.201462.15%
2022/10/14114.3500.0014.351452.18%
2022/10/1300.001114.2514.20-1146-23.84%
2022/10/12214.30314.4014.35-144-2.24%
2022/10/11414.43514.3514.35-144-2.26%
2022/10/071214.50614.6014.6064413.45%
2022/10/06114.6000.0014.601442.24%
2022/10/05114.6500.0014.651452.20%
2022/10/04214.85314.9014.85-145-2.18%
2022/10/03214.7500.0014.752454.36%
2022/09/3000.00814.8014.85-846-17.37%
2022/09/2919.114.6600.0014.8519.14641.01%
2022/09/28214.702014.7114.70-1846-38.75%
2022/09/27614.65714.8415.00-146-2.13%
2022/09/26214.95315.2814.95-146-2.14%
2022/09/23115.35115.4015.350510.00%
2022/09/22215.4500.0015.452513.88%
2022/09/21215.5300.0015.502523.81%
2022/09/1900.00115.3515.40-153-1.88%
2022/09/16115.6000.0015.601531.87%
2022/09/15215.58315.4515.55-154-1.82%
2022/09/14115.15515.2215.15-454-7.30%
2022/09/131515.1500.0015.20155526.99%
2022/09/12315.1800.0015.153595.06%
2022/09/08515.22115.3015.254616.49%
2022/09/07215.20215.2815.200630.00%
2022/09/06215.4500.0015.452633.13%
2022/09/05115.40215.4515.40-164-1.55%
2022/09/02215.5500.0015.552653.06%
2022/09/0100.00615.5015.60-664-9.24%
2022/08/31115.6500.0015.651641.55%
2022/08/30115.5000.0015.501631.56%
2022/08/2900.00115.0515.10-162-1.59%
2022/08/26415.1300.0015.204626.37%
2022/08/251015.0000.0015.00106116.27%
2022/08/24214.9500.0014.952603.28%
2022/08/2300.00414.9414.95-462-6.44%
2022/08/2200.00114.8515.00-162-1.61%
2022/08/1800.00114.9015.00-161-1.62%
2022/08/16215.0000.0015.002603.28%
2022/08/1500.00115.0015.00-161-1.63%
2022/08/12314.9500.0015.003624.77%
2022/08/10214.9500.0014.952653.06%
2022/08/09114.9500.0014.951651.52%
2022/08/0800.00115.1015.00-168-1.47%
2022/08/04214.75714.7214.75-578-6.33%
2022/08/03214.85514.9114.85-379-3.77%
2022/08/0200.00414.9115.00-485-4.70%
2022/07/29215.00114.9515.001951.04%
2022/07/2800.002215.0515.00-2297-22.60%
2022/07/2700.00415.2015.15-4102-3.90%
2022/07/2600.00215.2515.25-2105-1.90%
2022/07/25214.9800.0014.9521061.88%
2022/07/22114.85314.9514.85-2106-1.88%
2022/07/21214.9000.0014.9021081.84%
2022/07/20314.87314.9014.8001100.00%
2022/07/19714.9100.0015.0071116.25%
2022/07/18214.75214.8514.7501120.00%
2022/07/15214.85414.9815.00-2112-1.78%
2022/07/14215.1500.0015.1521121.77%
2022/07/13714.5500.0014.6571156.08%
2022/07/1200.001914.7914.60-19116-16.35%
2022/07/11214.95614.9014.95-4117-3.41%
2022/07/08214.95214.9014.9501180.00%
2022/07/071114.83114.6515.05101228.15%
2022/07/06314.80214.8014.8011240.80%
2022/07/052015.11815.2515.00121289.35%
2022/07/041914.6200.0014.851913214.36%
2022/07/011714.461214.6514.4051353.70%
2022/06/30214.95215.0514.9501320.00%
2022/06/29215.00215.2015.0001360.00%
2022/06/28615.17115.2515.3051373.65%
2022/06/27215.18815.2615.25-6138-4.33%
2022/06/242215.0500.0015.002214015.67%
2022/06/23515.04114.9014.9541422.81%
2022/06/22215.003315.0515.00-31141-21.85%
2022/06/21515.1300.0015.0551433.49%
2022/06/20115.301915.3615.35-18145-12.40%
2022/06/17615.371015.6015.40-4144-2.78%
2022/06/16215.602915.7215.60-27145-18.57%
2022/06/152415.5800.0015.802414616.41%
2022/06/14215.203815.2815.20-36149-24.04%
2022/06/13115.55115.5515.5501560.00%
2022/06/10115.7500.0015.7511780.56%
2022/06/09215.7300.0015.7521791.11%
2022/06/08115.7500.0015.7511790.56%
2022/06/07115.65115.8015.6501800.00%
2022/06/0600.00115.7515.75-1183-0.55%
2022/06/02115.6500.0015.7011910.52%
2022/06/01115.6500.0015.6511970.51%
2022/05/31115.5500.0015.5511990.50%
2022/05/30115.8500.0015.8512010.50%
2022/05/26215.9500.0015.9522040.98%
2022/05/25215.9500.0015.9522060.97%
2022/05/2400.00116.0016.00-1210-0.47%
2022/05/23216.00215.9516.0002110.00%
2022/05/20416.0000.0016.0042141.87%
2022/05/19615.1900.0016.0062152.79%
2022/05/182315.2700.0015.502321410.71%
2022/05/17314.9700.0015.0032141.40%
2022/05/16214.9000.0014.9022150.93%
2022/05/131115.0000.0015.00112145.13%
2022/05/1200.006314.7314.75-63212-29.70%
2022/05/11215.1000.0015.1022060.97%
2022/05/10615.201615.2415.20-10206-4.85%
2022/05/09815.50115.4515.4572013.48%
2022/05/06315.651215.7315.65-9197-4.56%
2022/05/05115.9000.0016.0011920.52%
2022/05/04315.9000.0015.9031911.56%
2022/04/29116.1000.0016.1011890.53%
2022/04/28116.1500.0016.1511900.52%
2022/04/27116.151716.0316.15-16190-8.40%
2022/04/26116.2500.0016.2511890.53%
2022/04/25116.2000.0016.2011880.53%
2022/04/22116.3500.0016.3511870.53%
2022/04/21116.3500.0016.3511880.53%
2022/04/20616.3300.0016.3561883.18%
2022/04/19116.3000.0016.3011890.53%
2022/04/18116.30116.3516.3001870.00%
2022/04/15116.4000.0016.4011870.53%
2022/04/14116.45516.4216.45-4187-2.13%
2022/04/13216.455016.4116.45-48188-25.48%
2022/04/12116.45216.4016.45-1184-0.54%
2022/04/11216.45216.3816.4501830.00%
2022/04/08516.452216.3716.45-17181-9.34%
2022/04/0700.00716.4516.50-7178-3.93%
2022/04/0600.00116.6016.60-1175-0.57%
2022/04/0100.00316.6516.65-3174-1.72%
2022/03/3100.00116.6516.65-1171-0.58%
2022/03/3000.00116.7016.70-1170-0.59%
2022/03/2900.00116.7016.70-1169-0.59%
2022/03/2800.00116.7016.70-1168-0.59%
2022/03/2500.00116.6516.65-1167-0.60%
2022/03/2400.00116.7016.70-1168-0.59%
2022/03/231016.75116.8016.8091665.40%
2022/03/222216.70316.7016.701916511.52%
2022/03/211216.7100.0016.75121637.34%
2022/03/18716.71116.7516.7561633.68%
2022/03/171116.761616.7516.80-5162-3.07%
2022/03/161816.684016.6016.65-22160-13.69%
2022/03/155516.786916.8716.90-14154-9.04%
2022/03/14217.7500.0017.8021331.50%
2022/03/11517.7800.0017.8051333.75%
2022/03/10917.7700.0017.8091346.67%
2022/03/091017.54517.5717.6051353.69%
2022/03/08517.503917.5517.50-34133-25.42%
2022/03/0700.00517.8117.80-5126-3.96%
2022/03/04117.90117.9517.9501220.00%
2022/03/03517.95217.9017.9031242.41%
2022/03/02118.00118.0018.0001240.00%
2022/03/01617.92117.9518.0051253.97%
2022/02/25117.90117.9517.9001270.00%
2022/02/24518.012217.9517.95-17129-13.15%
2022/02/2300.00118.0518.05-1127-0.78%
2022/02/22118.10918.0518.05-8128-6.23%
2022/02/21318.05118.1018.1021281.56%
2022/02/181018.141518.1518.15-5131-3.80%
2022/02/16218.1000.0018.1521421.41%
2022/02/15218.13118.1018.1011420.70%
2022/02/1400.00418.1418.15-4145-2.75%
2022/02/11118.15518.2018.15-4146-2.72%
2022/02/10218.2000.0018.2021501.32%
2022/02/09218.2500.0018.2521521.31%
2022/02/081118.15118.2518.25101536.51%
2022/02/071818.101118.0518.1571554.50%
2022/01/26117.95217.9818.00-1155-0.64%
2022/01/25117.95517.9717.95-4157-2.55%
2022/01/24218.05118.0018.0511560.64%
2022/01/21218.106518.0418.10-63154-40.75%
2022/01/2000.00318.1318.10-3152-1.96%
2022/01/19818.10118.1018.1071544.52%
2022/01/181518.15918.1618.1561543.87%
2022/01/1700.001118.1418.15-11155-7.09%
2022/01/1400.00718.1018.15-7154-4.52%
2022/01/13318.20318.2318.2001530.00%
2022/01/12218.15318.1818.25-1153-0.65%
2022/01/11118.2014.518.2218.20-13.5155-8.68%
2022/01/10418.20818.2218.20-4154-2.58%
2022/01/07318.232718.2518.20-24154-15.55%
2022/01/06118.30118.3018.3001530.00%
2022/01/0500.00818.3518.35-8154-5.19%
2022/01/0400.00118.3518.35-1155-0.64%
2022/01/032818.40818.4118.452015512.87%
2021/12/301218.40318.3818.4591555.79%
2021/12/29918.30618.3118.3531551.92%
2021/12/281418.28118.2518.25131588.19%
2021/12/27518.25718.2718.30-2161-1.24%
2021/12/2400.00118.2018.20-1164-0.61%
2021/12/231418.23118.2018.20131667.83%
2021/12/22418.20518.2918.25-1167-0.60%
2021/12/212018.15118.3018.201916811.27%
2021/12/20718.1500.0018.1571694.14%
2021/12/17118.2000.0018.2011690.59%
2021/12/16218.20118.3518.2011710.58%
2021/12/15118.2000.0018.2011750.57%
2021/12/14318.252318.2818.25-20175-11.41%
2021/12/13118.352018.4418.35-19174-10.91%
2021/12/10218.25618.4518.45-4173-2.31%
2021/12/0900.00218.2518.25-2173-1.16%
2021/12/08318.20718.2518.25-4172-2.32%
2021/12/0700.00418.2318.20-4172-2.31%
2021/12/061218.22918.3418.2531741.72%
2021/12/0300.00918.2618.25-9175-5.13%
2021/12/02518.26318.3318.2521771.13%
2021/12/011418.461218.5018.3521791.11%
2021/11/30118.30118.3518.3501800.00%
2021/11/295418.1726.218.0918.2027.818315.13%
2021/11/26318.306118.3118.30-58183-31.53%
2021/11/25118.40818.4118.40-7182-3.83%
2021/11/241018.40618.4918.4541822.19%
2021/11/23118.501018.7018.50-9182-4.94%
2021/11/22818.841318.8518.80-5179-2.79%
2021/11/19618.707.218.8118.80-1.2178-0.64%
2021/11/181118.733.918.7918.807.21784.00%
2021/11/173518.883318.8218.9021771.13%
2021/11/163718.731218.7518.752517414.35%
2021/11/151418.371518.4118.35-1168-0.59%
2021/11/1200.00318.4518.40-3169-1.77%
2021/11/112918.43218.4018.402717315.60%
2021/11/101718.24518.3518.35121806.66%
2021/11/0900.00518.4218.40-5191-2.61%
2021/11/083318.4500.0018.403319616.80%
2021/11/05218.45818.4118.45-6215-2.79%
2021/11/041518.4400.0018.45152356.38%
2021/11/03418.34418.4018.4002450.00%
2021/11/02218.301118.3018.30-9255-3.52%
2021/11/0100.00218.3518.35-2258-0.77%
2021/10/2900.00518.4718.40-5265-1.89%
2021/10/28618.49118.4518.4552731.83%
2021/10/272918.4200.0018.552928910.03%
2021/10/26818.35118.3518.3573002.33%
2021/10/25818.29118.3018.3073182.20%
2021/10/221218.1600.0018.20123313.62%
2021/10/21618.2000.0018.2063421.75%
2021/10/20318.2200.0018.2533630.82%
2021/10/19918.24818.1518.2513970.25%
2021/10/181518.1500.0018.15154053.70%
2021/10/15518.1400.0018.1554251.18%
2021/10/141318.12218.1018.20114472.46%
2021/10/1300.001718.1018.15-17485-3.50%
2021/10/122618.102018.1418.1064881.23%
2021/10/08218.25418.3018.25-2489-0.41%
2021/10/071618.1700.0018.30164953.23%
2021/10/06918.062918.0318.00-20504-3.96%
2021/10/054517.951917.9618.05265105.09%
2021/10/04118.101118.1118.10-10514-1.94%
2021/10/01918.206118.3418.20-52526-9.88%
2021/09/303918.36318.3518.45365336.74%
2021/09/29218.304518.3118.30-43538-7.98%
2021/09/2800.00518.3718.40-5546-0.92%
2021/09/271618.37118.3518.35155502.73%
2021/09/241618.2000.0018.20165572.87%
2021/09/232718.1600.0018.15275594.82%
2021/09/22518.111718.1118.15-12565-2.12%
2021/09/1700.00618.3018.35-6566-1.06%
2021/09/161418.30418.3618.30105701.75%
2021/09/15218.35118.5018.4015770.17%
2021/09/14618.4700.0018.5565811.03%
2021/09/13718.3600.0018.4575851.20%
2021/09/101018.2000.0018.20105951.68%
2021/09/095018.14418.1618.20466007.66%
2021/09/08818.332518.2818.15-17602-2.82%
2021/09/0700.002718.5018.50-27606-4.45%
2021/09/06118.656018.7118.65-59622-9.48%
2021/09/03518.6400.0018.7556290.79%
2021/09/02418.715618.8018.55-52632-8.22%
2021/09/015118.57518.7418.80466327.28%
2021/08/311418.3100.0018.45146322.21%
2021/08/30118.3000.0018.3016420.16%
2021/08/276018.1600.0018.20606469.28%
2021/08/26318.12118.1018.1526490.31%
2021/08/251218.0700.0018.10126561.83%
2021/08/24618.0500.0018.0566620.91%
2021/08/231018.2000.0018.20106701.49%
2021/08/20517.81117.9017.9046790.59%
2021/08/191717.9500.0017.85176882.47%
2021/08/183318.05517.9818.20286904.06%
2021/08/171118.05118.1518.05106921.44%
2021/08/164417.968417.9617.95-40694-5.76%
2021/08/131518.138018.1618.05-65693-9.37%
2021/08/12218.4816418.5018.55-162688-23.52% 大賣/鉅額交易
2021/08/113018.7619218.8318.70-162689-23.48% 大賣/鉅額交易
2021/08/101020.679020.7320.70-80686-11.65%
2021/08/09320.853120.8520.75-28694-4.03%
2021/08/06520.89620.9020.90-1704-0.14%
2021/08/051221.201421.2421.15-2730-0.27%
2021/08/041621.332721.3921.30-11785-1.40%
2021/08/033321.534521.5821.45-12812-1.48%
2021/08/028221.49721.5621.55758229.12%
2021/07/301521.16921.1621.1568230.73%
2021/07/2912421.112121.1921.3010383712.30% 大買/鉅額交易
2021/07/283320.724020.6620.45-7846-0.83%
2021/07/27820.815920.9220.85-51903-5.64%
2021/07/261421.0118721.1420.85-173974-17.75% 大賣/鉅額交易
2021/07/2317820.981921.1021.101591,08414.66% 大買/鉅額交易
2021/07/223620.42620.2520.25301,2012.50%
2021/07/2100.0019220.6020.20-1921,277-15.03% 大賣/鉅額交易
2021/07/2000.003520.8020.65-351,371-2.55%
2021/07/199620.892721.0021.00691,4184.86%
2021/07/161120.102720.1020.05-161,572-1.02%
2021/07/152019.92319.9719.95171,7800.95%
2021/07/1400.003719.7419.85-372,014-1.84%
2021/07/13120.152719.9019.85-262,109-1.23%
2021/07/12520.091220.1820.05-72,118-0.33%
2021/07/09820.16720.0620.0512,1230.05%
2021/07/081620.051320.3020.3032,1470.14%
2021/07/0700.00719.9019.90-72,159-0.32%
2021/07/061119.95419.8519.8572,1820.32%
2021/07/05319.95619.8519.85-32,215-0.14%
2021/07/02219.68319.6519.65-12,243-0.04%
2021/07/01219.702119.6419.60-192,278-0.83%
2021/06/301919.7200.0019.75192,3710.80%
2021/06/2900.00719.6819.65-72,420-0.29%
2021/06/281719.89119.8519.85162,4320.66%
2021/06/251220.00319.9519.9592,4490.37%
2021/06/243919.97620.0420.05332,4591.34%
2021/06/23319.80819.8319.75-52,480-0.20%
2021/06/221319.77419.6519.6592,5100.36%
2021/06/2100.002219.7419.70-222,523-0.87%
2021/06/18620.102020.0220.00-142,573-0.54%
2021/06/1700.00419.9920.00-42,601-0.15%
2021/06/1600.003320.0920.05-332,640-1.25%
2021/06/1500.007520.1220.05-752,651-2.83%
2021/06/11519.35819.6419.75-32,646-0.11%
2021/06/10619.283619.2419.25-302,650-1.13%
2021/06/0900.00619.2019.20-62,677-0.22%
2021/06/08719.252319.2519.25-162,695-0.59%
2021/06/072219.301619.2619.2562,7160.22%
2021/06/041819.54319.5319.50152,7390.55%
2021/06/032519.51519.5619.60202,8280.71%
2021/06/025119.60619.4819.45452,8971.55%
2021/06/012619.49419.5519.55222,9320.75%
2021/05/311119.64119.5519.50102,9330.34%
2021/05/282319.48519.5519.55182,9280.61%
2021/05/27419.291319.2219.30-92,921-0.31%
2021/05/262819.20319.1519.20252,9130.86%
2021/05/25319.301419.2119.20-112,908-0.38%
2021/05/241519.202219.3119.15-72,905-0.24%
2021/05/219819.14219.2519.10962,9003.31%
2021/05/204118.902518.8418.70162,8920.55%
2021/05/1914218.967418.7519.00682,8832.36% 大買/
2021/05/1823718.53110.118.3218.85126.92,8744.41% 大買/大賣/鉅額交易
2021/05/1716218.0017317.9617.75-112,861-0.38% 大買/大賣/
2021/05/1413018.9937718.8918.75-2472,833-8.72% 大買/大賣/鉅額交易
2021/05/1325218.6147018.5718.85-2182,813-7.75% 大買/大賣/鉅額交易
2021/05/1249618.6327419.1918.852222,7787.99% 大買/大賣/鉅額交易
2021/05/1113320.0548720.0819.90-3542,728-12.97% 大買/大賣/鉅額交易
2021/05/1012620.665520.5520.65712,6942.63% 大買/
2021/05/0719820.2511120.1020.40872,6783.25% 大買/大賣/
2021/05/0616120.1731920.3420.10-1582,661-5.94% 大買/大賣/鉅額交易
2021/05/0528420.3922620.2220.35582,6342.20% 大買/大賣/
2021/05/0474319.9646120.2420.102822,60710.81% 大買/大賣/鉅額交易
2021/05/0373621.2749721.2921.102392,5399.41% 大買/大賣/鉅額交易
2021/04/2993122.501,03722.6222.10-1062,457-4.31% 大買/大賣/鉅額交易
2021/04/281,20224.201,00224.5023.652002,3268.60% 大買/大賣/鉅額交易
2021/04/2711825.0913625.2425.00-182,179-0.83% 大買/大賣/
2021/04/2622324.6119824.8625.30252,0961.19% 大買/大賣/
2021/04/2322523.3325223.3723.20-271,988-1.36% 大買/大賣/
2021/04/2218224.3526124.6823.95-791,922-4.11% 大買/大賣/
2021/04/2123023.7315423.5024.60761,7294.39% 大買/大賣/
2021/04/2033221.7955121.9322.45-2191,522-14.39% 大買/大賣/鉅額交易
2021/04/1910619.646820.3320.95381,2882.95% 大買/
2021/04/1610019.041419.0519.05861,1937.21%
2021/04/159918.98918.8719.00901,1837.61%
2021/04/143618.7721318.8818.70-1771,178-15.02% 大賣/鉅額交易
2021/04/137119.294619.4119.00251,1502.17%
2021/04/1215519.214319.3319.301121,1289.92% 大買/鉅額交易
2021/04/093418.974819.1318.90-141,101-1.27%
2021/04/081918.961019.0919.1091,0790.83%
2021/04/076818.953819.1118.95301,0442.87%
2021/04/067019.206619.2819.0541,0110.40%
2021/04/013619.483319.8019.5039140.33%
2021/03/3100.00219.1319.15-2862-0.23%
2021/03/301719.301619.1019.1018430.12%
2021/03/29319.201119.1019.20-8820-0.97%
2021/03/262218.932018.9219.0028070.25%
2021/03/254319.223519.3418.7087811.02%
2021/03/244719.014719.1619.5007500.00%
2021/03/234319.173419.4318.9097311.23%
2021/03/221819.562419.6619.60-6672-0.89%
2021/03/192919.912420.0319.5056370.78%
2021/03/183119.772920.0019.7525950.34%
2021/03/1700.00220.0019.70-2577-0.35%
2021/03/161920.191720.0920.0025630.35%
2021/03/152820.122720.1520.0015520.18%
2021/03/124219.644519.6419.70-3524-0.57%
2021/03/116120.025220.0019.9095041.78%
2021/03/103820.573620.7820.4024830.41%
2021/03/0912820.8616021.0420.80-32450-7.11% 大買/大賣/
2021/03/085920.514920.4420.70103572.79%
2021/03/053218.851217.5418.85202936.82%
2021/03/0400.00917.0717.15-9270-3.33%
2021/03/03117.30117.3017.3002640.00%
2021/03/0200.00117.3517.10-1259-0.39%
2021/02/2600.00917.3717.25-9257-3.50%
2021/02/25417.5000.0017.5042541.57%
2021/02/24617.40417.4017.4522530.79%
2021/02/231117.2000.0017.30112514.38%
2021/02/171.317.18316.9317.10-1.7249-0.68%
2021/02/0500.00517.0017.00-5244-2.04%
2021/02/04216.80116.8016.7012430.41%
2021/02/0300.00216.9017.10-2241-0.83%
2021/02/0200.001116.6516.85-11240-4.58%
2021/01/2900.001916.6716.65-19229-8.27%
2021/01/2800.00616.8316.80-6227-2.64%
2021/01/27416.80216.9516.9522250.89%
2021/01/2200.00717.1017.10-7220-3.17%
2021/01/211016.9300.0016.90102214.52%
2021/01/203416.79316.8816.703122114.01%
2021/01/1900.00217.2517.05-2218-0.92%
2021/01/1800.00117.3517.30-1215-0.46%
2021/01/134018.09318.2018.203720418.06%
2021/01/12317.80117.9017.9021991.00%
2021/01/111118.09718.1918.2541962.04%
2021/01/08517.7000.0017.6051902.63%
2021/01/07918.12218.1517.7071803.87%
2021/01/061418.3700.0018.10141728.11%
2021/01/057218.4100.0018.407216842.83%
2021/01/047418.5200.0018.457416245.40%
2020/12/3127818.59218.7318.50276156176.47% 大買/鉅額交易
2020/12/30318.4700.0018.4531412.13%
2020/12/29918.5500.0018.5591386.51%
2020/12/286718.601018.8018.605713043.57%
2020/12/24118.55218.6018.60-1125-0.80%
2020/12/23118.45118.5018.5001240.00%
2020/12/22118.8500.0018.6511240.81%
2020/12/21118.75118.8018.8001210.00%
2020/12/171019.09219.0319.1081146.97%
2020/12/163119.00619.0519.052511621.41%
2020/12/15119.00218.9518.95-1119-0.83%
2020/12/141119.0600.0019.00111199.21%
2020/12/11118.9500.0019.0511200.83%
2020/12/10219.0300.0019.0021191.67%
2020/12/091619.02219.2519.051411911.71%
2020/12/08119.25119.1019.2501160.00%
2020/12/07619.48819.5519.55-2113-1.76%
2020/12/0400.00919.6019.60-9110-8.12%
2020/12/02620.10220.2820.0541043.84%
2020/12/011720.417121.3420.60-54101-53.00%
2020/11/308421.492521.4821.75599164.66%
2020/11/2700.00219.7019.80-270-2.84%
2020/11/25719.3600.0019.2576710.33%
2020/11/241119.4000.0019.50116616.47%
2020/11/23519.4500.0019.505687.33%
2020/11/201019.1800.0019.25107014.22%
2020/11/18519.0500.0019.255726.89%
2020/11/17619.141019.2019.20-470-5.64%
2020/11/161119.09719.2019.104705.70%
2020/11/1300.00219.1819.35-269-2.89%
2020/11/1200.00319.1519.25-369-4.30%
2020/11/111019.131219.1019.15-269-2.87%
2020/11/10619.1500.0019.056698.67%
2020/11/09319.30719.2619.30-468-5.81%
2020/11/06119.05119.2019.050680.00%
2020/11/04119.0000.0018.951691.44%
2020/10/30419.09419.3019.000690.00%
2020/10/28619.1000.0019.206698.65%
2020/10/26619.3500.0019.556669.00%
2020/10/22519.10219.1819.103654.62%
2020/10/20619.2000.0019.206659.20%
2020/10/19819.20619.2819.202653.07%
2020/10/1600.00419.1019.05-464-6.20%
2020/10/15219.1500.0019.152653.04%
2020/10/14219.2500.0019.252653.07%
2020/10/1300.00119.2019.20-164-1.55%
2020/10/12219.3000.0019.352643.12%
2020/10/07619.32119.3019.505627.94%
2020/10/0600.00219.4519.45-260-3.31%
2020/10/05219.25319.3519.35-160-1.65%
2020/09/3000.00319.2319.25-363-4.75%
2020/09/2900.00419.3419.30-462-6.39%
2020/09/25119.20219.4819.30-165-1.53%
2020/09/24619.60219.6519.554656.13%
2020/09/21120.4500.0020.501641.55%
2020/09/18820.13620.4520.452623.22%
2020/09/16519.6500.0019.705578.66%
2020/09/15619.6500.0019.7065710.47%
2020/08/28219.6000.0019.652603.33%
2020/08/2600.00321.3821.45-359-5.05%
2020/08/24221.15521.2021.20-354-5.52%
2020/08/21821.131121.0721.20-353-5.61%
2020/08/20220.98221.1521.000530.00%
2020/08/1900.00121.2521.25-153-1.88%
2020/08/07121.20121.3521.200510.00%
2020/08/0500.00121.0521.05-151-1.93%
2020/08/0300.00221.4021.40-251-3.90%
2020/07/31321.4000.0021.453505.89%
2020/07/2900.00321.6521.65-350-5.99%
2020/07/22322.0500.0022.603525.76%
2020/07/15221.95321.9521.85-152-1.90%
2020/07/1400.00121.9521.95-156-1.77%
2020/07/13221.8000.0022.102633.15%
2020/07/1000.00122.2021.70-165-1.53%
2020/07/09222.7000.0022.702653.07%
2020/07/0800.00422.5622.20-462-6.42%
2020/07/07122.20322.2722.05-268-2.93%
2020/07/06422.3500.0022.404695.74%
2020/07/0300.00121.4521.45-168-1.47%
2020/07/0200.00221.5021.45-270-2.85%
2020/07/01121.40121.6021.400700.00%
2020/06/2900.00120.9520.95-172-1.39%
2020/06/22221.35221.2521.250760.00%
2020/06/17221.5800.0021.552862.30%
2020/06/16521.67221.6021.603883.38%
2020/06/15121.25120.9021.250920.00%
2020/06/12220.85220.7520.750940.00%
2020/06/08121.3000.0021.4011070.93%
2020/05/2000.00219.9019.95-2107-1.85%
2020/04/2100.00121.1520.70-1116-0.86%
2020/04/17120.5500.0020.6511140.87%
2020/04/151619.6800.0019.651610315.42%
2020/04/06419.4000.0019.604904.44%
2020/03/2300.00618.6019.60-681-7.37%
2020/03/1900.00218.7519.60-282-2.43%
2020/03/181119.53519.1819.806797.56%
2020/03/1600.00418.8320.00-474-5.35%
2020/03/1200.00319.9019.85-367-4.44%
2020/03/0600.00320.6320.60-363-4.69%
2020/02/2400.00621.5021.50-665-9.17%
2020/02/2100.00122.0521.70-166-1.51%
2020/02/2000.00521.8022.70-565-7.58%
2020/02/1300.00222.0322.30-267-2.96%
2020/02/1200.00121.4522.35-171-1.40%
2020/02/0700.00621.6121.60-670-8.53%
2020/02/0600.00221.7021.75-269-2.88%
2020/02/0500.00521.6721.70-572-6.89%
2020/01/3100.00221.8522.05-269-2.87%
2020/01/3000.00122.3021.90-170-1.43%
2020/01/20322.9700.0022.853684.36%
2020/01/1700.002.222.9523.10-2.269-3.22%
2019/12/271323.0000.0023.15137617.07%
2019/12/17723.1100.0023.107749.38%
2019/12/16123.3000.0023.101751.32%
2019/12/10323.2700.0023.253744.02%
2019/12/0600.00123.2023.30-175-1.33%
2019/11/2900.00123.3023.00-179-1.25%
2019/11/22222.9500.0022.9521011.98%
2019/11/201223.19123.2023.10111119.90%
2019/11/18323.0800.0023.0031152.61%
2019/11/14323.0800.0023.1031212.47%
2019/11/13423.2500.0023.2041223.26%
2019/11/12623.3300.0023.3561234.88%
2019/11/0700.00124.0524.05-1125-0.80%
2019/11/06124.0500.0024.0511270.79%
2019/10/29224.4300.0024.2021331.50%
2019/10/2800.00124.3024.20-1134-0.75%
2019/10/2500.00124.3524.50-1136-0.73%
2019/10/2300.00124.7024.70-1141-0.70%
2019/10/22124.9500.0024.8511440.69%
2019/10/17124.9000.0024.9511500.67%
2019/10/161925.17325.1024.901615210.47%
2019/10/1511925.10724.8625.3511215572.01% 大買/鉅額交易
2019/10/1400.00724.5624.60-7154-4.54%
2019/10/090.224.65324.7524.65-2.8155-1.80%
2019/10/0800.00124.9024.90-1156-0.64%
2019/10/0300.00125.6025.60-1160-0.62%
2019/10/0200.00124.9524.90-1160-0.62%
2019/10/0100.00224.9524.95-2162-1.23%
2019/09/2600.00925.4425.35-9164-5.47%
2019/09/2000.00226.5326.40-2168-1.19%
2019/09/182525.81225.5026.302316913.60%
2019/09/12124.9500.0024.8011700.59%
2019/09/11225.0000.0024.9021721.16%
2019/08/302024.49224.2024.501817510.27%
2019/08/2600.00129.0529.10-1160-0.62%
2019/08/2300.00128.9029.20-1166-0.60%
2019/08/2200.00329.1229.00-3177-1.69%
2019/08/211729.09329.0328.95142036.88%
2019/08/20129.2000.0029.1012130.47%
2019/08/1900.00129.0529.00-1212-0.47%
2019/08/1500.00229.0029.05-2211-0.95%
2019/08/1300.001229.1529.25-12209-5.72%
2019/08/1200.00129.2529.25-1207-0.48%
2019/08/0700.000.228.5528.70-0.2204-0.08%
2019/08/05129.1000.0029.2012050.49%
2019/07/29129.4500.0029.5512110.47%
2019/07/22129.5000.0029.5512030.49%
2019/07/171629.6900.0029.70162037.88%
2019/07/1200.00229.8029.80-2202-0.99%
2019/07/1000.00129.6029.45-1203-0.49%
2019/07/0900.00129.6029.60-1202-0.49%
2019/07/0800.00129.4029.55-1204-0.49%
2019/07/0500.00229.3529.40-2205-0.97%
2019/07/0400.00129.4029.35-1205-0.49%
2019/07/0100.00129.4029.60-1215-0.46%
2019/06/26229.5300.0029.6022200.91%
2019/06/25129.6000.0029.6512260.44%
2019/06/2400.00129.5029.60-1232-0.43%
2019/06/191029.5500.0029.55102434.10%
2019/06/181.229.5600.0029.451.22410.48%
2019/06/1700.00229.3529.35-2242-0.82%
2019/06/14229.5300.0029.4522420.82%
2019/06/13329.6500.0029.5532441.23%
2019/06/12329.6500.0029.6532431.23%
2019/06/11629.6800.0029.5562422.47%
2019/06/10129.6000.0029.5012420.41%
2019/06/0600.00129.7029.60-1240-0.42%
2019/06/0500.00829.7029.85-8239-3.34%
2019/06/03429.8500.0029.9042391.67%
2019/05/31130.0500.0029.9012370.42%
2019/05/30330.2800.0030.0032351.27%
2019/05/291431.05131.0030.20132275.71%
2019/05/281230.58330.5530.5092084.31%
2019/05/2300.00127.9528.05-1167-0.60%
2019/05/2200.00228.0328.05-2164-1.22%
2019/05/2100.00727.7427.90-7162-4.30%
2019/05/2000.00827.6627.80-8164-4.87%
2019/05/1700.00127.8527.70-1167-0.60%
2019/05/1500.00328.2328.10-3175-1.71%
2019/05/1000.001128.1527.65-11172-6.38%
2019/05/0900.002228.8428.50-22169-12.99%
2019/05/0800.00229.0029.10-2160-1.24%
2019/05/0700.00528.9629.20-5162-3.08%
2019/05/0600.00829.0329.00-8162-4.92%
2019/05/03129.1500.0029.0511630.61%
2019/05/02429.0911.429.2029.30-7.4162-4.56%
2019/04/3000.00929.0429.20-9161-5.57%
2019/04/2900.00529.1629.15-5162-3.08%
2019/04/2600.00629.1829.20-6163-3.67%
2019/04/2500.00229.4829.40-2164-1.22%
2019/04/24429.41129.4529.4531651.81%
2019/04/22329.4000.0029.3031641.82%
2019/04/19729.64529.7329.5021701.17%
2019/04/1800.00429.1329.20-4172-2.32%
2019/04/173629.4000.0029.503617820.22%
2019/04/16929.340.129.0529.258.91784.98%
2019/04/151029.7100.0029.55101795.58%
2019/04/121829.7700.0029.70181809.99%
2019/04/11229.5000.0029.5021791.12%
2019/04/10629.74429.4029.7021801.11%
2019/04/09729.3900.0029.6071783.91%
2019/04/08329.1800.0029.0031731.73%
2019/04/03129.0000.0029.0011690.59%
2019/04/02129.3500.0029.0011680.59%
2019/04/01229.0800.0029.0021651.21%
2019/03/29328.7000.0028.8031611.86%
2019/03/281328.9300.0028.50131608.11%
2019/03/27129.2500.0029.0011530.65%
2019/03/2616.129.12729.6029.609.11466.24%
2019/03/25227.5500.0027.5021301.53%
2019/03/20827.7000.0027.7081326.05%
2019/03/18127.5000.0027.6511310.76%
2019/03/1200.00527.4927.50-5136-3.67%
2019/03/1100.00727.2427.60-7140-4.99%
2019/03/0800.00127.2027.60-1139-0.72%
2019/03/0700.00327.3527.45-3139-2.15%
2019/03/0400.00127.7527.60-1137-0.73%
2019/02/2700.00127.7027.75-1137-0.73%
2019/02/2600.00127.8027.70-1137-0.73%
2019/02/2200.00128.0528.00-1138-0.72%
2019/02/201127.9600.0027.90111377.99%
2019/02/1900.00127.8027.95-1137-0.73%
2019/02/1500.00127.6028.10-1141-0.70%
2019/02/14128.30328.4528.60-2134-1.49%
2019/02/1300.00228.8528.70-2132-1.51%
2019/02/1200.00128.8528.85-1133-0.75%
2019/02/11128.50628.7328.75-5133-3.75%
2019/01/3000.00428.5828.65-4132-3.01%
2019/01/2900.001428.4428.60-14130-10.71%
2019/01/2800.00128.7029.10-1131-0.76%
2019/01/2500.001228.5628.70-12129-9.27%
2019/01/2400.00428.5028.60-4131-3.05%
2019/01/2100.00128.3028.40-1133-0.75%
2019/01/18128.50328.6728.40-2131-1.52%
2019/01/17228.5500.0028.5521311.52%
2019/01/16228.7000.0028.7021311.52%
2019/01/15328.7000.0028.7031292.32%
2019/01/14228.78228.9528.8001270.00%
2019/01/11829.28230.0529.0061254.78%
2019/01/10730.701630.6730.80-9119-7.55%
2019/01/091330.7200.0031.501311411.35%
2019/01/08330.3200.0030.2031072.78%
2019/01/07529.9300.0030.1051074.64%
2019/01/04829.4600.0029.4081067.48%
2019/01/03529.4700.0029.5051074.66%
2019/01/02729.1100.0029.2571056.61%
2018/12/28328.1800.0028.4031042.87%
2018/12/27428.2000.0028.1541053.81%
2018/12/26428.1900.0028.0541043.82%
2018/12/25128.0000.0028.1011040.96%
2018/12/24628.1000.0028.2061035.81%
2018/12/21527.9800.0028.0051034.85%
2018/12/20328.0500.0028.2031012.96%
2018/12/19227.9500.0027.9021011.97%
2018/12/17228.0500.0027.9521011.97%
2018/12/1100.00227.4827.55-298-2.03%
2018/12/0600.001427.2527.50-14101-13.75%
2018/12/05227.9500.0027.8021061.88%
2018/12/04126.85327.4326.85-2102-1.96%
2018/12/03127.8500.0027.9011020.97%
2018/11/28627.9200.0027.9561055.71%
2018/11/2700.00127.8028.00-1107-0.89%
2018/11/261428.0400.0027.901411112.55%
2018/11/220.427.7000.0028.000.41180.35%
2018/11/16127.7000.0027.9511530.65%
2018/11/1400.00128.8528.30-1157-0.64%
2018/11/12130.30130.5030.0001590.00%
2018/11/0900.00129.6530.35-1162-0.61%
2018/11/08229.2300.0029.5021651.21%
2018/11/07329.0000.0029.2031681.78%
2018/10/31128.2500.0028.3511820.55%
2018/10/30227.3500.0028.0021831.09%
2018/10/29127.50127.5527.5001840.00%
2018/10/26128.3000.0028.0011850.54%
2018/10/2500.00827.9628.30-8186-4.28%
2018/10/2400.00628.9628.75-6185-3.23%
2018/10/2300.00529.5829.35-5188-2.65%
2018/10/2200.00529.4429.40-5199-2.51%
2018/10/19328.85328.8329.0002120.00%
2018/10/1800.00229.0328.90-2213-0.94%
2018/10/1700.00729.1028.90-7216-3.23%
2018/10/16129.30229.2028.90-1224-0.45%
2018/10/15129.60529.4829.30-4226-1.77%
2018/10/1200.0030.229.0629.90-30.2227-13.27%
2018/10/1100.001028.9229.50-10228-4.38%
2018/10/0900.00730.7430.75-7228-3.06%
2018/10/0800.00630.8231.00-6228-2.63%
2018/10/0500.001331.1631.00-13228-5.69%
2018/10/04231.55831.5131.70-6228-2.62%
2018/10/0300.00431.8331.70-4228-1.75%
2018/10/02132.2500.0032.0012300.43%
2018/10/01131.4000.0031.7012300.43%
2018/09/27131.7000.0031.5512330.43%
2018/09/26231.9000.0031.7022340.85%
2018/09/2000.000.131.8531.85-0.1247-0.03%
2018/09/191631.7800.0031.95162496.42%
2018/09/1300.00130.8030.70-1265-0.38%
2018/09/1000.00230.7030.90-2293-0.68%
2018/08/2900.00130.1530.05-1438-0.23%
2018/08/2000.00332.1532.40-3421-0.71%
2018/08/1300.00132.8033.10-1438-0.24%
2018/08/0800.001034.5034.60-10451-2.22%
2018/08/0300.00134.1034.00-1451-0.22%
2018/08/02134.6500.0034.2014510.22%
2018/07/270.134.8000.0035.000.14590.02%
2018/07/2600.00134.2534.25-1450-0.22%
2018/07/181332.6300.0032.70134422.94%
2018/07/1300.00432.7332.55-4468-0.85%
2018/07/1200.00432.2132.65-4474-0.84%
2018/07/10132.2500.0032.8514910.20%
2018/07/09131.8500.0032.7514960.20%
2018/07/04132.9500.0033.0015120.19%
2018/07/0300.001133.7832.70-11525-2.09%
2018/06/2500.00134.4034.10-1645-0.15%
2018/06/21136.5500.0036.0016550.15%
2018/06/19433.6400.0034.6046560.61%
2018/06/121234.3800.0034.20127311.64%
2018/06/11436.8000.0035.5047590.53%
2018/06/0800.00937.0037.00-9873-1.03%
2018/06/07235.80435.4037.00-2896-0.22%
2018/06/06233.901232.7134.10-10876-1.14%
2018/05/29431.1300.0030.9049230.43%
2018/05/2500.00231.3031.30-2916-0.22%
2018/05/211131.8000.0030.60119061.21%
2018/05/14528.701028.4528.45-5860-0.58%
2018/04/25329.60129.6030.0028480.24%
2018/04/24130.85529.9230.25-4849-0.47%
2018/04/23830.4800.0030.7588420.95%
2018/04/1900.00129.5029.50-1817-0.12%
2018/04/02228.60230.1328.6007630.00%
2018/03/3100.0020029.7629.80-200747-26.75% 大賣/鉅額交易
2018/03/3020029.8000.0029.8020068829.06% 大買/鉅額交易
2018/03/2900.00227.7027.10-2650-0.31%
2018/03/2600.001827.5027.25-18629-2.86%
2018/03/2000.00529.1828.50-5579-0.86%
2018/03/16329.0500.0029.5535280.57%
2018/03/151529.0300.0029.40154983.01%
2018/03/142730.0611229.4830.20-85462-18.39% 大賣/
2018/03/137528.4000.0028.507533522.34%
2018/03/09123.00123.8025.0002280.00%
2018/02/02421.2900.0021.4541372.90%
2018/02/01121.3500.0021.2511380.72%
2018/01/2500.00621.4521.50-6148-4.05%
2018/01/172221.6000.0021.702213216.61%
2018/01/09221.9500.0021.9021291.54%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音