• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    192張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏盛 (2534)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003826.1626.25-38903-4.21%
2024/11/216826.152726.0626.20419324.40%
2024/11/20925.881925.8926.10-10955-1.05%
2024/11/191526.01925.9826.1069780.61%
2024/11/181525.933226.0026.10-171,026-1.66%
2024/11/159425.414525.7926.05491,0394.72%
2024/11/1400.0020625.5325.00-2061,062-19.39% 大賣/鉅額交易
2024/11/131025.764125.9926.20-311,069-2.90%
2024/11/121525.755825.8226.10-431,088-3.95%
2024/11/115526.0140.426.0026.2014.61,0901.34%
2024/11/084925.729325.8926.15-441,103-3.99%
2024/11/0711026.391826.2926.30921,1198.22% 大買/
2024/11/062225.7619.425.8225.902.61,1310.23%
2024/11/05725.555225.5825.60-451,184-3.80%
2024/11/047325.42216.425.6225.65-143.41,308-10.96% 大賣/鉅額交易
2024/11/012226.011626.1426.2061,3370.45%
2024/10/30426.151825.9926.15-141,405-1.00%
2024/10/29425.918325.9226.10-791,445-5.46%
2024/10/282026.091926.2326.3011,5040.07%
2024/10/25926.092126.0926.00-121,561-0.77%
2024/10/2414425.9113526.0026.0091,6910.53% 大買/大賣/
2024/10/234326.396326.2626.30-201,720-1.16%
2024/10/221226.2816326.3526.55-1511,818-8.30% 大賣/鉅額交易
2024/10/211326.664626.5726.65-331,880-1.76%
2024/10/185826.652826.6726.65302,0001.50%
2024/10/173526.5710926.5226.55-742,068-3.58% 大賣/
2024/10/1611126.119626.5126.55152,1500.70% 大買/
2024/10/155626.063726.0226.00192,1700.88%
2024/10/148025.903825.9526.05422,2331.88%
2024/10/114425.503525.4925.5592,2770.40%
2024/10/09725.505025.5225.55-432,353-1.83%
2024/10/08125.704225.7925.85-412,432-1.69%
2024/10/077025.642125.7726.20492,4462.00%
2024/10/047325.263425.3125.45392,4861.57%
2024/10/0100.004525.4525.50-452,511-1.79%
2024/09/304225.533425.6225.7082,5250.32%
2024/09/272925.593825.5525.55-92,528-0.36%
2024/09/264925.463925.5225.50102,5340.39%
2024/09/255425.318525.3625.50-312,577-1.20%
2024/09/2400.0011524.8724.85-1152,569-4.48% 大賣/鉅額交易
2024/09/2322824.328724.4424.951412,5785.47% 大買/鉅額交易
2024/09/2022324.9721824.7824.7052,5650.19% 大買/大賣/
2024/09/197426.004726.2126.50272,5211.07%
2024/09/18325.385225.4425.45-492,506-1.95%
2024/09/163225.183625.3025.40-42,510-0.16%
2024/09/134425.363025.4325.45142,5110.56%
2024/09/121525.056425.0725.15-492,516-1.95%
2024/09/116624.844024.9425.05262,5191.03%
2024/09/105725.099425.1625.15-372,535-1.46%
2024/09/096824.7810724.7725.25-392,538-1.54% 大賣/
2024/09/067825.153625.1825.25422,5391.65%
2024/09/059625.4311225.4025.30-162,552-0.63% 大賣/
2024/09/0412525.2915925.2925.10-342,570-1.32% 大買/大賣/
2024/09/032226.4319726.4426.20-1752,582-6.78% 大賣/鉅額交易
2024/09/022127.107726.9827.05-562,593-2.16%
2024/08/304827.0710327.1627.50-552,594-2.12% 大賣/
2024/08/296126.493326.5526.90282,5981.08%
2024/08/287026.7617426.8726.75-1042,617-3.97% 大賣/鉅額交易
2024/08/271326.414726.4026.65-342,646-1.28%
2024/08/262326.4017726.5326.70-1542,636-5.84% 大賣/鉅額交易
2024/08/231826.3022026.4026.55-2022,623-7.70% 大賣/鉅額交易
2024/08/2215126.5614126.7426.85102,6060.38% 大買/大賣/
2024/08/215226.9717626.7727.25-1242,584-4.80% 大賣/鉅額交易
2024/08/2019227.3912627.4027.30662,5762.56% 大買/大賣/
2024/08/193628.7513128.6828.75-952,578-3.68% 大賣/
2024/08/1624128.9514228.8828.95992,5943.82% 大買/大賣/
2024/08/1514127.952427.9928.001172,5884.52% 大買/鉅額交易
2024/08/1424926.983127.2827.352182,5998.39% 大買/鉅額交易
2024/08/1312026.325626.0826.55642,6022.46% 大買/
2024/08/123426.283526.1426.20-12,655-0.04%
2024/08/0912626.2211026.1926.20162,6800.60% 大買/大賣/
2024/08/084325.6732825.8126.10-2852,755-10.34% 大賣/鉅額交易
2024/08/0716225.5725725.8926.35-952,790-3.40% 大買/大賣/
2024/08/0622424.291,05825.0425.15-8342,818-29.59% 大買/大賣/鉅額交易
2024/08/0518126.4435726.6226.00-1762,773-6.35% 大買/大賣/鉅額交易
2024/08/026129.4454529.2728.85-4842,863-16.90% 大賣/鉅額交易
2024/08/0125330.0515429.9130.10992,9563.35% 大買/大賣/
2024/07/3114529.8923029.7330.05-853,038-2.80% 大買/大賣/
2024/07/3037129.8210229.7630.102693,0678.77% 大買/大賣/鉅額交易
2024/07/2917330.4115930.5830.00143,2270.43% 大買/大賣/
2024/07/2627429.6518129.6329.85933,1952.91% 大買/大賣/
2024/07/2364030.0614429.9329.904963,29215.06% 大買/大賣/鉅額交易
2024/07/2238928.7048028.9529.20-913,321-2.74% 大買/大賣/
2024/07/1972629.5726429.6229.504623,37313.70% 大買/大賣/鉅額交易
2024/07/1836628.8412129.0129.152453,2847.46% 大買/大賣/鉅額交易
2024/07/1723028.9324329.1228.80-133,254-0.40% 大買/大賣/
2024/07/1619428.6211628.5928.60783,2612.39% 大買/大賣/
2024/07/151428.4224828.2828.50-2343,254-7.19% 大賣/鉅額交易
2024/07/121827.72219.227.8427.85-201.23,243-6.20% 大賣/鉅額交易
2024/07/11351.227.6025327.5327.8598.23,2103.06% 大買/大賣/
2024/07/1061026.8921726.8426.903933,17712.37% 大買/大賣/鉅額交易
2024/07/093825.5113725.5425.75-993,132-3.16% 大賣/
2024/07/082525.8022125.8225.90-1963,156-6.21% 大賣/鉅額交易
2024/07/0512426.806526.8926.85593,1291.89% 大買/
2024/07/042926.773226.6726.75-33,125-0.10%
2024/07/03426.73326.7526.7013,1470.03%
2024/07/023226.751926.9326.85133,1860.41%
2024/07/0115826.8910726.8527.15513,2101.59% 大買/大賣/
2024/06/285626.671726.6026.65393,1891.22%
2024/06/273726.355926.3726.55-223,210-0.69%
2024/06/261526.513326.7026.80-183,199-0.56%
2024/06/252526.572626.8426.75-13,206-0.03%
2024/06/243326.65226.6026.70313,2190.96%
2024/06/218426.324226.3526.50423,2211.30%
2024/06/207026.493826.4426.50323,2121.00%
2024/06/196426.414726.4126.45173,2070.53%
2024/06/181026.358926.4726.55-793,205-2.46%
2024/06/175126.479626.5426.50-453,206-1.40%
2024/06/144626.982226.9826.95243,1850.75%
2024/06/13626.5816026.5926.90-1543,172-4.85% 大賣/鉅額交易
2024/06/122826.2512826.6027.00-1003,167-3.16% 大賣/
2024/06/114427.2216527.3327.05-1213,154-3.84% 大賣/鉅額交易
2024/06/0715327.8142.727.7327.85110.33,1293.53% 大買/鉅額交易
2024/06/0611327.094927.0627.40643,0952.07% 大買/
2024/06/056527.5215127.5627.50-863,074-2.80% 大賣/
2024/06/041227.484527.5027.75-333,069-1.07%
2024/06/038727.302327.2527.50643,0652.09%
2024/05/3121927.106026.7326.951593,0525.21% 大買/鉅額交易
2024/05/3010025.91125.9025.95993,0293.27%
2024/05/294125.681425.6625.80273,0240.89%
2024/05/287525.63325.5025.70723,0142.39%
2024/05/278725.1427525.3525.45-1883,005-6.26% 大賣/鉅額交易
2024/05/244524.9615524.8224.90-1102,996-3.67% 大賣/鉅額交易
2024/05/2314125.0813325.5525.0082,9830.27% 大買/大賣/
2024/05/224325.9720726.1626.30-1642,930-5.60% 大賣/鉅額交易
2024/05/217625.8215525.9526.05-792,899-2.72% 大賣/
2024/05/2015526.2014326.3526.35122,8720.42% 大買/大賣/
2024/05/175025.746426.0426.10-142,841-0.49%
2024/05/1637325.899925.4725.902742,8149.74% 大買/鉅額交易
2024/05/1510624.9325224.9624.90-1462,753-5.30% 大買/大賣/鉅額交易
2024/05/1439125.0221225.0424.501792,7116.60% 大買/大賣/鉅額交易
2024/05/1326725.8343326.0026.00-1662,605-6.37% 大買/大賣/鉅額交易
2024/05/1050826.4833926.6626.301692,5506.63% 大買/大賣/鉅額交易
2024/05/0944827.5433828.2727.051102,4664.46% 大買/大賣/鉅額交易
2024/05/0863928.4533028.8628.053092,38412.96% 大買/大賣/鉅額交易
2024/05/0786629.3560129.6629.502652,24011.83% 大買/大賣/鉅額交易
2024/05/0632929.8225829.6029.65712,0823.41% 大買/大賣/
2024/05/0318829.12534.228.9429.35-346.21,960-17.66% 大買/大賣/鉅額交易
2024/05/021,18728.8899829.2029.151891,86310.14% 大買/大賣/鉅額交易
2024/04/3028326.7343126.7127.30-1481,642-9.01% 大買/大賣/鉅額交易
2024/04/2988026.7397127.0727.25-911,542-5.90% 大買/大賣/
2024/04/2630025.7139025.5525.85-901,387-6.49% 大買/大賣/
2024/04/2527825.0344625.0625.30-1681,254-13.39% 大買/大賣/鉅額交易
2024/04/2411224.036424.2824.30481,1354.23% 大買/
2024/04/2315324.175524.1724.25981,1128.81% 大買/
2024/04/2248523.8539024.1824.10951,0708.87% 大買/大賣/
2024/04/198423.3010623.4623.40-22977-2.25% 大賣/
2024/04/1831423.4812023.7223.8019494320.56% 大買/大賣/鉅額交易
2024/04/176922.878223.0923.10-13886-1.47%
2024/04/1616622.6419822.9822.90-32875-3.66% 大買/大賣/
2024/04/1514823.634623.7323.7010282912.29% 大買/鉅額交易
2024/04/1212723.2519223.1323.55-65794-8.18% 大買/大賣/
2024/04/1116423.206223.3423.2010276713.30% 大買/鉅額交易
2024/04/1018023.313223.2723.2514874419.89% 大買/鉅額交易
2024/04/0925423.2613123.3023.2012371817.13% 大買/大賣/鉅額交易
2024/04/0824123.182823.2523.3021368631.02% 大買/鉅額交易
2024/04/033822.758222.7922.85-44641-6.85%
2024/04/029622.4011522.3822.55-19602-3.15% 大賣/
2024/04/017922.283322.3122.35465777.96%
2024/03/2912821.734021.7321.808855515.85% 大買/
2024/03/281921.691121.7021.7085461.46%
2024/03/2715821.271821.4821.5014053726.06% 大買/鉅額交易
2024/03/263021.074921.0721.10-19519-3.66%
2024/03/253921.10821.1421.15315255.90%
2024/03/221021.061121.0821.10-1526-0.19%
2024/03/2110421.081221.1721.159253117.30% 大買/
2024/03/2011620.944421.0120.907253813.38% 大買/
2024/03/195320.87120.9020.90525489.49%
2024/03/183920.803120.8620.9085521.45%
2024/03/15120.75720.8120.80-6553-1.08%
2024/03/147720.99721.0521.057055612.59%
2024/03/132021.01421.0021.00165662.82%
2024/03/121121.302721.2921.25-16570-2.80%
2024/03/117621.07821.1221.206856911.93%
2024/03/0813321.0819921.0820.90-66566-11.66% 大買/大賣/
2024/03/0710421.1111721.3321.25-13550-2.36% 大買/大賣/
2024/03/06720.912720.8120.90-20529-3.78%
2024/03/057620.5212420.6820.65-48515-9.32% 大賣/
2024/03/045120.15620.2320.25454879.23%
2024/03/0100.00220.1520.15-2486-0.41%
2024/02/29320.08320.1020.1004850.00%
2024/02/27419.959120.1020.05-87488-17.82%
2024/02/264520.08520.1820.20405008.00%
2024/02/231220.101820.1720.10-6511-1.17%
2024/02/22520.19620.1820.15-1531-0.19%
2024/02/21220.10320.1520.15-1532-0.19%
2024/02/201320.026420.2320.05-51532-9.58%
2024/02/195920.04520.0920.105453210.14%
2024/02/16119.90119.9519.9505380.00%
2024/02/15619.801719.8319.95-11549-2.00%
2024/02/0500.002319.8219.95-23553-4.16%
2024/02/0200.003519.9119.90-35554-6.31%
2024/02/01219.953120.0019.95-29555-5.22%
2024/01/3100.002319.9519.90-23563-4.08%
2024/01/3000.001419.9519.95-14560-2.50%
2024/01/296719.86619.9519.956156210.84%
2024/01/261219.85120.0520.05115511.99%
2024/01/245119.90919.8219.95425617.48%
2024/01/23819.801119.8719.85-3562-0.53%
2024/01/22519.71719.7819.70-2563-0.35%
2024/01/193719.573019.5519.7575641.24%
2024/01/18319.651919.6719.65-16559-2.86%
2024/01/17819.8918519.8819.90-177551-32.10% 大賣/鉅額交易
2024/01/1600.001920.0820.05-19545-3.48%
2024/01/152120.20120.3020.25205443.67%
2024/01/12120.05220.1320.10-1554-0.18%
2024/01/114920.071220.0820.05375606.60%
2024/01/10120.001320.0220.05-12638-1.88%
2024/01/09720.315020.2720.15-43643-6.68%
2024/01/081620.46320.4520.45136372.04%
2024/01/055020.471620.4820.55346395.31%
2024/01/04720.201220.2520.20-5624-0.80%
2024/01/03620.18520.2720.2516260.16%
2024/01/0211020.37620.3520.3510462316.68% 大買/鉅額交易
2023/12/293420.25820.2620.25266204.19%
2023/12/28120.30320.4020.40-2628-0.32%
2023/12/271820.401520.3920.4036250.48%
2023/12/265320.29520.4020.40486217.72%
2023/12/2500.001020.2720.25-10616-1.62%
2023/12/222320.211520.3220.2586221.29%
2023/12/213920.202920.2720.15106251.60%
2023/12/204820.21920.1520.15396276.22%
2023/12/192920.3910220.2520.30-73615-11.86% 大賣/
2023/12/185420.411620.3820.40386126.20%
2023/12/1510520.33920.5120.209660215.94% 大買/
2023/12/1415120.433520.6020.5511658619.79% 大買/鉅額交易
2023/12/137020.2000.0020.107056312.43%
2023/12/123220.4300.0020.35325575.74%
2023/12/112820.352820.3320.4005520.00%
2023/12/085520.122120.3020.30345476.21%
2023/12/0700.004120.3720.35-41532-7.70%
2023/12/0600.00420.4520.45-4525-0.76%
2023/12/0500.003520.4620.50-35522-6.70%
2023/12/048720.49620.5520.558152015.57%
2023/12/01520.40620.4320.45-1513-0.19%
2023/11/30120.301220.3620.35-11512-2.15%
2023/11/2900.00120.3520.35-1511-0.20%
2023/11/281320.302320.4120.45-10515-1.94%
2023/11/2700.00620.3920.35-6513-1.17%
2023/11/24620.401720.4320.45-11512-2.15%
2023/11/22220.202020.4320.50-18497-3.62%
2023/11/214420.107120.1820.30-27485-5.56%
2023/11/202219.601619.6019.6064791.25%
2023/11/171919.601919.6019.6005050.00%
2023/11/16319.671019.6619.60-7533-1.31%
2023/11/158019.591119.6519.706953312.93%
2023/11/141519.263419.4419.40-19583-3.26%
2023/11/131519.1800.0019.10156102.46%
2023/11/10818.99418.9619.0046220.64%
2023/11/0900.002219.0219.00-22650-3.38%
2023/11/08218.884818.8019.00-46680-6.76%
2023/11/0700.003918.6118.70-39686-5.68%
2023/11/061718.581318.5918.6546950.58%
2023/11/0300.003518.5018.40-35697-5.02%
2023/11/027218.275018.4418.40227003.14%
2023/11/011218.03218.0018.00106921.44%
2023/10/312918.15918.1817.95207092.82%
2023/10/302218.05318.0318.00197202.64%
2023/10/27218.05118.0018.0017460.13%
2023/10/26118.30418.0818.05-3749-0.40%
2023/10/25318.30318.2318.2507560.00%
2023/10/2414.218.082918.0418.10-14.8766-1.93%
2023/10/231317.997218.0017.95-59768-7.67%
2023/10/208017.8611417.9218.10-34801-4.24% 大賣/
2023/10/1915.418.061118.1118.004.48140.54%
2023/10/18618.2915418.2118.35-148826-17.91% 大賣/鉅額交易
2023/10/17118.801018.7618.75-9808-1.11%
2023/10/1600.00118.8018.80-1856-0.12%
2023/10/131218.87418.8518.8588890.90%
2023/10/122618.902118.8918.9059200.54%
2023/10/11918.913918.9118.85-30938-3.20%
2023/10/065718.96218.9518.95559535.77%
2023/10/0511418.92419.0519.0511096511.40% 大買/鉅額交易
2023/10/04718.871818.8618.90-11971-1.13%
2023/10/03719.09919.0319.10-2969-0.21%
2023/10/021119.05919.0619.1029890.20%
2023/09/282319.061219.0519.05111,0261.07%
2023/09/2700.00818.9819.00-81,059-0.75%
2023/09/264719.002319.0919.00241,0692.24%
2023/09/25819.101119.1519.05-31,066-0.28%
2023/09/22419.10519.0519.05-11,066-0.09%
2023/09/21419.15419.1019.1001,0890.00%
2023/09/20719.21219.2019.2051,1340.44%
2023/09/191019.24419.2419.2061,1720.51%
2023/09/185719.26119.2019.20561,1954.68%
2023/09/157219.30719.3619.25651,2005.42%
2023/09/141419.401019.3919.4041,2080.33%
2023/09/1311919.32919.3219.401101,2179.03% 大買/鉅額交易
2023/09/125719.16519.2019.20521,2284.23%
2023/09/11519.12619.2019.20-11,234-0.08%
2023/09/0800.00419.1819.10-41,249-0.32%
2023/09/0700.002519.2519.20-251,253-1.99%
2023/09/062019.40919.3719.35111,2620.87%
2023/09/05519.422219.4319.45-171,265-1.34%
2023/09/046219.301119.3119.30511,2684.02%
2023/09/014219.252819.3319.30141,2701.10%
2023/08/315819.111319.1619.10451,2693.54%
2023/08/30119.25319.3019.25-21,275-0.16%
2023/08/299819.068019.1919.25181,2851.40%
2023/08/2800.00219.4519.20-21,285-0.16%
2023/08/254319.431619.3919.35271,2922.09%
2023/08/2419819.395419.4919.501441,29711.10% 大買/鉅額交易
2023/08/235719.197919.2119.25-221,286-1.71%
2023/08/22819.2111719.2319.15-1091,266-8.60% 大賣/鉅額交易
2023/08/2100.009919.0119.15-991,243-7.96%
2023/08/182919.0718519.2018.95-1561,242-12.55% 大賣/鉅額交易
2023/08/1711518.928519.0019.00301,1892.52% 大買/
2023/08/163619.063519.1019.0511,1600.09%
2023/08/1515319.184819.2619.351051,1539.10% 大買/鉅額交易
2023/08/144819.308419.2819.20-361,128-3.19%
2023/08/112619.673319.7019.65-71,105-0.63%
2023/08/101319.859419.9019.85-811,101-7.35%
2023/08/09420.002620.1420.00-221,109-1.98%
2023/08/0800.006020.0320.10-601,118-5.36%
2023/08/07220.00720.1120.10-51,128-0.44%
2023/08/0412020.183420.1520.15861,1277.63% 大買/
2023/08/024820.072720.1820.15211,1111.89%
2023/08/0110020.191620.3420.20841,1107.56%
2023/07/31420.353120.3320.35-271,087-2.48%
2023/07/284920.467820.3920.35-291,099-2.64%
2023/07/272220.347320.3420.40-511,096-4.65%
2023/07/2619619.99419.9020.151921,10117.44% 大買/鉅額交易
2023/07/256319.9415819.9319.95-951,105-8.59% 大賣/
2023/07/243320.0515820.1820.05-1251,074-11.63% 大賣/鉅額交易
2023/07/2129920.424520.5320.552541,05923.97% 大買/鉅額交易
2023/07/202,25620.201,36320.2020.308931,05784.43% 大買/大賣/鉅額交易
2023/07/1963122.1098322.0621.95-3521,004-35.03% 大買/大賣/鉅額交易
2023/07/1846522.05544.422.0522.05-79.4994-7.98% 大買/大賣/
2023/07/1756822.0646622.0522.051021,01210.08% 大買/大賣/鉅額交易
2023/07/1417721.9545321.9122.00-2761,060-26.04% 大買/大賣/鉅額交易
2023/07/133121.9243621.9021.90-4051,066-37.97% 大賣/鉅額交易
2023/07/121221.9500.0021.90121,0631.13%
2023/07/1110922.0100.0022.001091,0999.92% 大買/鉅額交易
2023/07/101421.958621.9621.95-721,147-6.27%
2023/07/074121.80185.221.8321.80-144.21,162-12.40% 大賣/鉅額交易
2023/07/068921.97182.121.9421.90-93.11,162-8.01% 大賣/
2023/07/0510622.1947.122.2622.2558.91,1455.14% 大買/
2023/07/04521.8054.421.8621.80-49.41,139-4.33%
2023/07/031621.90821.9221.9081,1590.69%
2023/06/3000.00921.8221.85-91,192-0.75%
2023/06/29121.853421.9221.80-331,361-2.42%
2023/06/2871.222.002321.8921.9548.21,3493.57%
2023/06/276922.003322.1022.10361,3192.73%
2023/06/262822.4230.522.3922.30-2.51,301-0.19%
2023/06/216322.65422.6522.65591,2934.56%
2023/06/20322.751522.7222.65-121,314-0.91%
2023/06/1900.0011522.8122.75-1151,315-8.74% 大賣/鉅額交易
2023/06/162022.861422.8122.8061,3120.46%
2023/06/1500.001522.9022.90-151,310-1.14%
2023/06/1400.0029.522.9222.95-29.51,341-2.20%
2023/06/134222.703322.6622.7091,3500.67%
2023/06/121122.662022.6822.65-91,373-0.66%
2023/06/0900.0017.322.7522.75-17.31,388-1.24%
2023/06/081522.671622.6522.65-11,427-0.07%
2023/06/073222.66622.6522.65261,4961.74%
2023/06/061722.63922.6422.6581,5220.53%
2023/06/054522.621322.6022.60321,5532.06%
2023/06/0211222.652.222.5122.60109.81,5966.87% 大買/鉅額交易
2023/06/01922.45722.4622.4521,5990.13%
2023/05/311322.48422.4622.4591,6180.56%
2023/05/30922.4648.422.5122.50-39.41,634-2.41%
2023/05/29222.552222.6122.55-201,639-1.22%
2023/05/2600.002722.5722.55-271,648-1.64%
2023/05/2500.003722.6722.60-371,669-2.22%
2023/05/24122.802422.7922.75-231,695-1.36%
2023/05/234322.781222.8022.80311,7481.77%
2023/05/228722.662422.6722.65631,7483.60%
2023/05/191622.501822.5422.55-21,752-0.11%
2023/05/181622.562222.5522.55-61,749-0.34%
2023/05/179522.522722.5922.70681,7533.88%
2023/05/1611822.431922.3622.35991,7535.65% 大買/
2023/05/1548.122.281422.3622.3534.11,7651.93%
2023/05/1212822.516622.4722.45621,7573.53% 大買/
2023/05/116122.487522.5422.40-141,750-0.80%
2023/05/101922.701722.6922.7021,7670.11%
2023/05/092222.732422.7222.70-21,777-0.11%
2023/05/08128.122.794222.7922.8086.11,7954.80% 大買/
2023/05/051222.652422.6822.70-121,801-0.67%
2023/05/041422.79722.6922.6571,8270.38%
2023/05/03122.55722.5622.55-61,827-0.33%
2023/05/0200.002422.7022.65-241,826-1.31%
2023/04/286322.688922.7222.80-261,818-1.43%
2023/04/27122.404122.5522.45-401,809-2.21%
2023/04/262222.301522.3322.3571,8090.39%
2023/04/252722.351122.2022.20161,8120.88%
2023/04/242622.251722.2522.2091,8020.50%
2023/04/211122.204422.2222.20-331,798-1.84%
2023/04/203722.4600.0022.35371,7582.10%
2023/04/193622.459622.5022.40-601,711-3.51%
2023/04/181022.751622.8522.85-61,638-0.37%
2023/04/17322.955922.9022.90-561,628-3.44%
2023/04/14822.886822.9322.95-601,625-3.69%
2023/04/1371.122.8420022.9222.75-128.91,587-8.12% 大賣/鉅額交易
2023/04/123523.104523.3123.30-101,535-0.65%
2023/04/11147.323.272523.4023.40122.31,5288.00% 大買/鉅額交易
2023/04/109022.981723.0523.10731,5534.70%
2023/04/0710122.895922.9222.95421,5492.71% 大買/
2023/04/0610822.878822.8822.90201,5591.28% 大買/
2023/03/317922.7913222.9222.95-531,556-3.41% 大賣/
2023/03/3022722.6617622.6822.75511,5693.25% 大買/大賣/
2023/03/295624.002124.0024.05351,4182.47%
2023/03/283424.015223.8823.95-181,457-1.24%
2023/03/271523.923023.9723.95-151,453-1.03%
2023/03/243624.142824.0924.0581,4680.54%
2023/03/238824.103224.0524.05561,4893.76%
2023/03/222423.93923.9123.95151,5031.00%
2023/03/2111.523.83123.7523.8510.51,5040.70%
2023/03/201123.70623.7123.7051,5230.33%
2023/03/1763.423.721123.8423.6052.41,5243.44%
2023/03/162923.734123.8023.75-121,494-0.80%
2023/03/159723.898523.9723.90121,4800.81%
2023/03/141923.554723.6323.55-281,467-1.91%
2023/03/134023.7115023.6723.85-1101,453-7.57% 大賣/鉅額交易
2023/03/1021.223.8814423.8323.80-122.81,414-8.68% 大賣/鉅額交易
2023/03/09723.996523.9823.95-581,352-4.29%
2023/03/083524.351624.2624.25191,3301.43%
2023/03/0720823.844724.4024.401611,30912.30% 大買/鉅額交易
2023/03/068623.40823.4523.45781,2676.15%
2023/03/031623.156623.2123.25-501,266-3.95%
2023/03/02523.2500.0023.0051,2440.40%
2023/03/0100.005723.2623.30-571,228-4.64%
2023/02/24023.503023.3223.40-301,224-2.45%
2023/02/2315323.213023.3823.401231,21610.11% 大買/鉅額交易
2023/02/223523.213023.4323.2051,1940.42%
2023/02/2122223.375723.5223.601651,17514.04% 大買/鉅額交易
2023/02/20223.3000.0023.4021,1390.18%
2023/02/17723.221723.2823.35-101,147-0.87%
2023/02/161523.27623.2823.4091,1450.79%
2023/02/15723.302023.4023.30-131,161-1.12%
2023/02/145223.411123.3523.50411,1733.49%
2023/02/133823.13122.9523.25371,2033.08%
2023/02/1000.003722.9123.05-371,189-3.11%
2023/02/09623.05522.9723.0511,1860.08%
2023/02/08223.001222.9623.05-101,191-0.84%
2023/02/072922.7500.0022.95291,1662.49%
2023/02/061522.65322.9022.90121,1561.04%
2023/02/0300.00722.7122.75-71,139-0.61%
2023/02/0200.002223.0822.70-221,129-1.95%
2023/02/0100.001723.2323.10-171,110-1.53%
2023/01/312223.291023.3123.30121,1041.09%
2023/01/302823.211723.0923.25111,1070.99%
2023/01/1700.00623.0023.10-61,111-0.54%
2023/01/1600.001422.9023.05-141,110-1.26%
2023/01/131022.851422.9023.00-41,117-0.36%
2023/01/12122.95623.0123.10-51,119-0.45%
2023/01/111323.002123.0223.00-81,126-0.71%
2023/01/10122.856222.9622.95-611,133-5.38%
2023/01/0900.007122.8923.00-711,138-6.24%
2023/01/061522.904322.9222.90-281,147-2.44%
2023/01/054522.815922.9823.00-141,162-1.20%
2023/01/043222.6900.0022.75321,1592.76%
2023/01/03622.588822.4522.70-821,156-7.09%
2022/12/30822.658422.5522.65-761,153-6.59%
2022/12/291322.1513122.3222.50-1181,149-10.27% 大賣/鉅額交易
2022/12/284922.2221522.4822.15-1661,143-14.51% 大賣/鉅額交易
2022/12/271922.654622.7923.05-271,106-2.44%
2022/12/262022.2219222.4022.60-1721,103-15.59% 大賣/鉅額交易
2022/12/231322.547522.7022.85-621,074-5.77%
2022/12/223222.5728422.5122.80-2521,060-23.77% 大賣/鉅額交易
2022/12/218823.0521123.0322.90-1231,024-12.01% 大賣/鉅額交易
2022/12/2013323.0311023.3622.90231,0352.22% 大買/大賣/
2022/12/196423.7820323.7823.75-1391,007-13.79% 大賣/鉅額交易
2022/12/16624.0915424.0023.95-148999-14.81% 大賣/鉅額交易
2022/12/1522224.326624.3124.3015698315.86% 大買/鉅額交易
2022/12/1411824.883625.1224.60829688.47% 大買/
2022/12/131925.453725.6125.30-18937-1.92%
2022/12/123525.787725.7425.75-42933-4.50%
2022/12/09725.567325.6925.80-66913-7.23%
2022/12/084825.375625.4425.45-8908-0.88%
2022/12/075825.341325.4725.55459014.99%
2022/12/061925.36725.5425.15128971.34%
2022/12/055525.724525.7425.70109011.11%
2022/12/02925.7200.0025.7098961.00%
2022/12/0120525.821825.8025.8018790320.71% 大買/鉅額交易
2022/11/304525.74825.7925.80378994.11%
2022/11/295425.662025.7025.80349033.76%
2022/11/2812025.41825.6125.6511289212.54% 大買/鉅額交易
2022/11/252425.45625.5025.25189012.00%
2022/11/242825.591325.6325.60159001.67%
2022/11/233425.521125.6425.65239052.54%
2022/11/223625.612025.6325.70169151.75%
2022/11/218825.581825.6425.70709147.65%
2022/11/181425.351125.5525.6039320.32%
2022/11/1715225.586925.3225.70839458.77% 大買/
2022/11/1611925.277325.4225.25469584.80% 大買/
2022/11/152525.811125.7925.75149941.41%
2022/11/149925.823325.8325.80669856.69%
2022/11/114325.7210925.8025.70-661,006-6.56% 大賣/
2022/11/1016825.683225.7925.8013699213.70% 大買/鉅額交易
2022/11/0927625.373325.2825.4524397624.89% 大買/鉅額交易
2022/11/085924.931024.9124.90499515.15%
2022/11/07424.85624.7224.85-2974-0.21%
2022/11/043924.713424.6824.8059850.51%
2022/11/031024.581724.3824.60-7985-0.71%
2022/11/0200.00324.6324.60-3986-0.30%
2022/11/01624.6500.0024.6561,0370.58%
2022/10/311124.65124.7024.65101,0710.93%
2022/10/2800.001224.5424.70-121,096-1.09%
2022/10/271424.551224.5624.6021,1120.18%
2022/10/2600.00524.3624.60-51,127-0.44%
2022/10/25324.50924.6724.55-61,141-0.53%
2022/10/24524.654224.6124.65-371,136-3.25%
2022/10/212824.524424.5224.60-161,131-1.41%
2022/10/203924.671524.6224.60241,1242.13%
2022/10/191024.563924.7424.55-291,112-2.61%
2022/10/181924.684324.5824.70-241,101-2.18%
2022/10/17624.206424.0324.40-581,104-5.25%
2022/10/142624.174124.3424.35-151,135-1.32%
2022/10/1300.0013523.9624.00-1351,130-11.94% 大賣/鉅額交易
2022/10/1200.006424.1324.45-641,113-5.75%
2022/10/1100.006324.2124.35-631,122-5.61%
2022/10/071.224.453624.4824.45-34.81,130-3.08%
2022/10/06124.55724.5124.55-61,169-0.51%
2022/10/05724.679124.6424.65-841,192-7.04%
2022/10/0400.001724.8624.85-171,246-1.36%
2022/10/031924.452524.6824.70-61,286-0.47%
2022/09/301624.583824.5124.65-221,278-1.72%
2022/09/294424.568724.5624.75-431,282-3.35%
2022/09/281824.3514924.4724.35-1311,275-10.27% 大賣/鉅額交易
2022/09/27224.636024.6724.90-581,279-4.53%
2022/09/26525.0015824.8924.95-1531,270-12.04% 大賣/鉅額交易
2022/09/23125.455325.3225.35-521,266-4.11%
2022/09/221325.207725.1925.35-641,273-5.02%
2022/09/21125.604225.5925.55-411,266-3.24%
2022/09/20525.607725.6525.70-721,255-5.74%
2022/09/196225.897525.7625.75-131,256-1.03%
2022/09/16425.73925.7825.80-51,259-0.40%
2022/09/154725.621125.7225.80361,2702.83%
2022/09/14625.76325.8525.8531,2710.24%
2022/09/13325.831625.8825.95-131,275-1.02%
2022/09/121825.891225.9525.9561,2850.47%
2022/09/081925.77625.8125.85131,2801.01%
2022/09/072325.401525.4925.5081,3080.61%
2022/09/061825.58525.5525.55131,3320.98%
2022/09/05925.578725.6525.55-781,328-5.87%
2022/09/02725.831125.8425.80-41,328-0.30%
2022/09/0113325.741125.8525.851221,3329.16% 大買/鉅額交易
2022/08/313725.721425.8525.85231,3231.74%
2022/08/306925.731025.7025.70591,3154.49%
2022/08/298825.435925.6925.70291,3102.21%
2022/08/266125.621325.6825.65481,2983.70%
2022/08/2514825.599825.6225.65501,3053.83% 大買/
2022/08/2415525.452425.5525.551311,28910.16% 大買/鉅額交易
2022/08/234625.2810725.3825.35-611,276-4.78% 大賣/
2022/08/2239225.399025.4325.603021,25923.98% 大買/鉅額交易
2022/08/19824.80524.7724.9031,2090.25%
2022/08/1812124.767024.8524.85511,2094.22% 大買/
2022/08/178424.441024.4424.45741,1886.23%
2022/08/167424.30624.4024.40681,1845.74%
2022/08/154024.13924.2524.25311,1812.62%
2022/08/129224.112024.2124.15721,1676.17%
2022/08/116323.86124.1024.10621,1435.42%
2022/08/10823.475923.4423.65-511,131-4.51%
2022/08/091323.278323.4823.50-701,134-6.17%
2022/08/081,77523.601,98323.5623.30-2081,152-18.04% 大買/大賣/鉅額交易
2022/08/0572924.53625.424.5924.60103.61,1099.34% 大買/大賣/鉅額交易
2022/08/0460224.0589323.9623.95-2911,102-26.39% 大買/大賣/鉅額交易
2022/08/0354524.3056824.3024.30-231,079-2.13% 大買/大賣/
2022/08/024124.2518324.1924.50-1421,089-13.04% 大賣/鉅額交易
2022/08/0100.002324.4824.55-231,080-2.13%
2022/07/29724.55924.5024.55-21,064-0.19%
2022/07/281324.504824.4624.55-351,066-3.28%
2022/07/273224.311624.2824.50161,0651.50%
2022/07/261224.1800.0024.20121,0661.13%
2022/07/251424.20824.1024.2561,0750.56%
2022/07/22624.256524.1624.25-591,075-5.49%
2022/07/212624.3713824.4624.45-1121,072-10.44% 大賣/鉅額交易
2022/07/206824.491924.5924.55491,0324.74%
2022/07/191824.19124.2524.25171,0501.62%
2022/07/1817124.17824.0824.251631,04715.56% 大買/鉅額交易
2022/07/153623.856823.8823.95-321,039-3.08%
2022/07/141223.8918423.5623.95-1721,035-16.62% 大賣/鉅額交易
2022/07/1318124.0416324.0223.95189971.81% 大買/大賣/
2022/07/1212623.6020323.5123.75-77973-7.91% 大買/大賣/
2022/07/1113624.0815524.6123.55-19914-2.08% 大買/大賣/
2022/07/082325.30425.3125.35198752.17%
2022/07/0719525.261125.3325.3518487720.98% 大買/鉅額交易
2022/07/063525.271025.3225.35258692.87%
2022/07/055025.284125.2125.4598801.02%
2022/07/045225.542725.3725.45258712.87%
2022/07/015825.5814025.5925.65-82856-9.57% 大賣/
2022/06/3000.005725.5425.65-57848-6.72%
2022/06/2910025.73125.7525.759983711.82%
2022/06/2810125.68625.7525.759583011.44% 大買/
2022/06/276525.66725.7025.70588287.00%
2022/06/247325.542525.5425.55488215.84%
2022/06/238525.193825.3025.25478155.77%
2022/06/22125.355925.1825.20-58807-7.19%
2022/06/2114725.30925.3025.4013879817.28% 大買/鉅額交易
2022/06/20525.129524.9225.05-90793-11.34%
2022/06/173925.114225.0725.25-3778-0.39%
2022/06/164325.481025.7025.35337664.31%
2022/06/1535425.682625.6725.8532874943.79% 大買/鉅額交易
2022/06/141725.104624.9625.20-29718-4.04%
2022/06/132324.985625.0425.15-33726-4.54%
2022/06/102925.145525.1725.15-26728-3.57%
2022/06/09424.96125.0525.1037310.41%
2022/06/08225.054325.0525.15-41737-5.56%
2022/06/07425.134925.0225.10-45741-6.07%
2022/06/06925.105325.0525.15-44755-5.83%
2022/06/02924.935724.9024.95-48763-6.29%
2022/06/011125.045125.0325.05-40765-5.22%
2022/05/31624.89425.0425.0527680.26%
2022/05/302425.0300.0025.15248122.95%
2022/05/273224.9700.0025.05328193.91%
2022/05/265724.8600.0024.90578216.94%
2022/05/251724.691024.6924.7578240.85%
2022/05/24724.591924.4824.65-12914-1.31%
2022/05/23324.50924.6924.50-6933-0.64%
2022/05/20224.5500.0024.5529420.21%
2022/05/192724.601324.4724.60149601.46%
2022/05/182724.751724.7424.85109601.04%
2022/05/172224.481924.6924.7039680.31%
2022/05/164824.056324.3224.20-15973-1.54%
2022/05/131823.451323.4323.5059560.52%
2022/05/12523.169123.4323.20-86951-9.04%
2022/05/111223.868423.8223.95-72991-7.26%
2022/05/102024.1433423.9724.15-314981-31.98% 大賣/鉅額交易
2022/05/09924.638924.7224.70-80951-8.41%
2022/05/062.625.038025.0625.10-77.4943-8.20%
2022/05/05925.2910625.2325.30-97943-10.28% 大賣/
2022/05/04125.302725.2525.30-26945-2.75%
2022/05/033325.251825.2625.30159601.56%
2022/04/299725.143025.0525.30679706.90%
2022/04/281224.932424.8225.00-12970-1.24%
2022/04/272624.6319524.5324.75-169971-17.40% 大賣/鉅額交易
2022/04/26124.804.424.9325.00-3.41,018-0.33%
2022/04/25124.8012625.0324.80-1251,019-12.26% 大賣/鉅額交易
2022/04/2200.00925.4025.50-91,056-0.85%
2022/04/21225.33825.4025.40-61,069-0.56%
2022/04/203625.49125.5525.35351,0713.27%
2022/04/19325.505.825.4825.50-2.81,066-0.26%
2022/04/1800.00725.3925.45-71,076-0.65%
2022/04/15525.322225.3325.40-171,083-1.57%
2022/04/14925.337325.3125.35-641,093-5.85%
2022/04/131025.30325.3525.3571,0930.64%
2022/04/121025.3010.125.2625.30-0.11,102-0.01%
2022/04/1110325.2612525.2425.35-221,107-1.99% 大買/大賣/
2022/04/082025.132225.1325.15-21,093-0.18%
2022/04/071425.083225.1125.20-181,087-1.66%
2022/04/064124.997.825.0625.1533.21,0843.06%
2022/04/01924.89924.9625.0001,1070.00%
2022/03/31124.70324.9024.90-21,126-0.18%
2022/03/301624.68524.8524.85111,1450.96%
2022/03/292124.65624.7524.75151,1701.28%
2022/03/28324.651624.7724.75-131,185-1.10%
2022/03/252824.701524.6224.75131,1901.09%
2022/03/231124.6000.0024.65111,2160.90%
2022/03/2200.001724.5224.60-171,217-1.40%
2022/03/186224.432224.4624.45401,2483.20%
2022/03/174224.251624.2024.30261,2482.08%
2022/03/163424.187724.1424.15-431,331-3.23%
2022/03/15624.251324.1824.25-71,320-0.53%
2022/03/11324.076024.0124.30-571,307-4.36%
2022/03/1000.005524.2424.25-551,299-4.23%
2022/03/0913824.1011524.1324.15231,3031.76% 大買/大賣/
2022/03/087623.9816024.0124.10-841,300-6.46% 大賣/
2022/03/076424.2012924.1324.20-651,291-5.03% 大賣/
2022/03/0413624.45824.4424.601281,4049.11% 大買/鉅額交易
2022/03/0310724.2419924.3324.60-921,449-6.35% 大買/大賣/
2022/03/025624.681124.7224.80451,5003.00%
2022/03/0112924.942424.9124.951051,5336.85% 大買/鉅額交易
2022/02/257624.694124.6424.70351,5672.23%
2022/02/2411024.9212524.5724.40-151,581-0.95% 大買/大賣/
2022/02/2315225.032625.1825.201261,5078.36% 大買/鉅額交易
2022/02/222424.789124.8324.85-671,539-4.35%
2022/02/211724.573624.7524.85-191,551-1.22%
2022/02/188124.351424.3924.50671,5534.31%
2022/02/1710324.29424.4024.40991,5826.25% 大買/
2022/02/166724.242824.3324.30391,6102.42%
2022/02/15624.304624.2924.35-401,629-2.45%
2022/02/146124.162024.1724.30411,6412.50%
2022/02/1118924.1211024.3224.35791,6374.82% 大買/大賣/
2022/02/101624.09524.0824.15111,5720.70%
2022/02/095824.081224.0524.10461,5862.90%
2022/02/085724.0100.0024.10571,6143.53%
2022/02/077723.801323.7723.95641,6153.96%
2022/01/265423.187123.5123.80-171,630-1.04%
2022/01/25123.2014023.1323.20-1391,670-8.32% 大賣/鉅額交易
2022/01/246223.1312823.1623.35-661,673-3.94% 大賣/
2022/01/217523.601323.4523.50621,6723.71%
2022/01/203423.6700.0023.65341,6662.04%
2022/01/19823.562423.6223.75-161,669-0.96%
2022/01/18623.814623.6623.75-401,618-2.47%
2022/01/174223.9537423.7023.85-3321,671-19.86% 大賣/鉅額交易
2022/01/143724.054624.1724.20-91,662-0.54%
2022/01/131224.231924.2824.35-71,710-0.41%
2022/01/124424.401324.3824.45311,7341.79%
2022/01/1117124.301024.4524.451611,7359.28% 大買/鉅額交易
2022/01/102324.09724.2024.20161,7390.92%
2022/01/0720624.031124.0924.101951,74211.19% 大買/鉅額交易
2022/01/063523.91524.0224.05301,7351.73%
2022/01/052823.692223.8524.0061,7380.35%
2022/01/04623.853323.7523.90-271,735-1.56%
2022/01/03823.893823.7323.90-301,761-1.70%
2021/12/3012923.88424.0024.001251,7697.06% 大買/鉅額交易
2021/12/2912023.761123.8423.901091,7876.10% 大買/鉅額交易
2021/12/286524.031824.2823.80471,8332.56%
2021/12/277924.2014.124.3124.3064.91,8383.53%
2021/12/247024.0832.624.0524.1037.41,8312.04%
2021/12/233224.026724.0224.10-351,822-1.92%
2021/12/221723.815723.8123.95-401,813-2.21%
2021/12/213123.62623.9523.95251,8011.39%
2021/12/209123.41623.5823.60851,7964.73%
2021/12/1715423.44523.6523.501491,8158.21% 大買/鉅額交易
2021/12/1600.003222.9123.10-321,806-1.77%
2021/12/152522.792322.8623.0021,8220.11%
2021/12/14722.968922.8923.00-821,838-4.46%
2021/12/13423.103223.2023.15-281,831-1.53%
2021/12/1010023.187523.0823.20251,8181.37%
2021/12/093622.852022.8822.95161,7740.90%
2021/12/081522.864122.8522.90-261,845-1.41%
2021/12/071722.812322.7622.85-61,841-0.33%
2021/12/066522.725122.7622.80141,8540.75%
2021/12/036422.373322.4422.55311,8481.68%
2021/12/023922.5013522.3722.60-961,841-5.21% 大賣/
2021/12/0111522.414322.4222.60721,8343.92% 大買/
2021/11/3013722.123022.2822.401071,8305.84% 大買/鉅額交易
2021/11/2913522.172622.3722.101091,7066.39% 大買/鉅額交易
2021/11/267222.6824022.8422.90-1681,682-9.98% 大賣/鉅額交易
2021/11/2500.007823.1723.40-781,592-4.90%
2021/11/242423.166323.2023.40-391,555-2.51%
2021/11/231423.302723.3923.40-131,525-0.85%
2021/11/2213523.322623.4523.501091,5017.26% 大買/鉅額交易
2021/11/1900.006523.3223.50-651,478-4.40%
2021/11/181423.40323.4323.55111,4290.77%
2021/11/172623.49223.4523.65241,4081.70%
2021/11/163323.48115.823.4323.65-82.81,399-5.92% 大賣/
2021/11/154123.5613023.5023.80-891,385-6.42% 大賣/
2021/11/121823.5612923.5423.90-1111,352-8.20% 大賣/鉅額交易
2021/11/116123.852223.8423.90391,3222.95%
2021/11/101124.012724.1324.10-161,315-1.22%
2021/11/0900.002223.9123.90-221,325-1.66%
2021/11/0810923.764623.7823.85631,3224.76% 大買/
2021/11/051523.6911423.9323.90-991,318-7.51% 大賣/
2021/11/047924.061424.2024.15651,2985.01%
2021/11/0313723.637523.7323.90621,2994.77% 大買/
2021/11/026223.4811623.6523.80-541,292-4.18% 大賣/
2021/11/011023.825223.8623.95-421,266-3.32%
2021/10/29123.9016023.9724.15-1591,265-12.56% 大賣/鉅額交易
2021/10/2800.003824.1424.25-381,267-3.00%
2021/10/272024.101624.1924.3041,2730.31%
2021/10/263024.238824.1324.30-581,280-4.53%
2021/10/254423.8617524.1024.00-1311,273-10.29% 大賣/鉅額交易
2021/10/227324.39288.824.4524.75-215.81,223-17.64% 大賣/鉅額交易
2021/10/2128923.4622624.7324.90631,2345.10% 大買/大賣/
2021/10/206722.877223.0923.10-51,179-0.42%
2021/10/192423.314223.3523.35-181,167-1.54%
2021/10/1815923.311823.4323.401411,16912.05% 大買/鉅額交易
2021/10/158922.825822.8922.95311,1512.69%
2021/10/144322.962022.9022.95231,1382.02%
2021/10/139022.933923.0823.00511,1284.52%
2021/10/1215022.968022.8223.05701,1176.27% 大買/
2021/10/0826122.9618722.9723.10741,1086.68% 大買/大賣/
2021/10/0715022.2511922.3622.40311,0682.90% 大買/大賣/
2021/10/0614721.9813122.0622.05161,0571.51% 大買/大賣/
2021/10/05190.422.1413922.3622.3551.41,0384.95% 大買/大賣/
2021/10/048222.427422.4922.5589990.80%
2021/10/017422.1612022.0622.20-46988-4.65% 大賣/
2021/09/3010122.197722.2922.35249762.46% 大買/
2021/09/2911121.947022.0522.10419654.25% 大買/
2021/09/282721.801421.8121.90139531.36%
2021/09/274021.841621.8421.90249492.53%
2021/09/2411421.5618121.7621.85-67949-7.05% 大買/大賣/
2021/09/2316421.9419521.9021.85-31927-3.34% 大買/大賣/
2021/09/2215321.438121.7121.85729207.82% 大買/
2021/09/174621.59170.521.7421.85-124.5901-13.81% 大賣/鉅額交易
2021/09/165721.265421.2321.4538800.34%
2021/09/151221.049421.0921.20-82862-9.51%
2021/09/1411720.996521.1321.10528626.03% 大買/
2021/09/1312421.0914821.2221.25-24820-2.92% 大買/大賣/
2021/09/10220.702820.7520.85-26756-3.44%
2021/09/09320.405020.7020.90-47756-6.22%
2021/09/081620.543720.5320.50-21741-2.83%
2021/09/071020.604720.6120.55-37750-4.93%
2021/09/06820.833620.8120.60-28756-3.70%
2021/09/031320.901420.9720.90-1755-0.13%
2021/09/0200.001420.8420.95-14755-1.85%
2021/09/013620.787120.9321.00-35752-4.65%
2021/08/314220.451020.7020.75327224.43%
2021/08/301720.02920.2520.2587161.12%
2021/08/2700.00819.9019.90-8706-1.13%
2021/08/2600.001119.8919.80-11709-1.55%
2021/08/251319.89119.9019.90127241.66%
2021/08/247720.0900.0019.907772710.59%
2021/08/235519.92220.0020.00537227.33%
2021/08/20419.75919.7419.75-5725-0.69%
2021/08/19419.90319.7319.7017280.14%
2021/08/183819.90419.9519.95347084.80%
2021/08/171120.05519.9619.9567170.84%
2021/08/161020.05720.1520.1537150.42%
2021/08/1311020.201820.1120.259279211.61% 大買/
2021/08/12119.95819.9519.95-7788-0.89%
2021/08/111619.914819.8719.90-32797-4.01%
2021/08/10419.859219.8019.95-88806-10.92%
2021/08/0900.006219.9020.00-62831-7.46%
2021/08/061419.952620.0220.10-12844-1.42%
2021/08/051220.702420.8320.75-12863-1.39%
2021/08/048120.82920.7620.75729177.85%
2021/08/033620.86620.8520.85309383.20%
2021/08/021620.90820.8720.9089320.86%
2021/07/30620.78420.8520.8529290.22%
2021/07/292020.782320.7920.90-3926-0.32%
2021/07/282720.453020.6620.75-3944-0.32%
2021/07/277620.756520.8520.80111,0131.08%
2021/07/2600.007121.2121.00-71981-7.23%
2021/07/237021.033921.0721.10311,0073.08%
2021/07/225920.329.320.3920.4549.71,0054.94%
2021/07/21620.064120.0020.10-351,018-3.44%
2021/07/20820.08320.0020.0051,0300.49%
2021/07/19120.051220.1620.25-111,065-1.03%
2021/07/1600.00320.2220.25-31,146-0.26%
2021/07/15920.051320.0520.15-41,192-0.34%
2021/07/1400.005119.9719.95-511,234-4.13%
2021/07/13919.984720.0920.10-381,295-2.93%
2021/07/1200.009720.2220.20-971,332-7.28%
2021/07/09720.149720.0720.10-901,356-6.63%
2021/07/0800.005020.2220.30-501,361-3.67%
2021/07/0700.004619.8519.95-461,348-3.41%
2021/07/06719.853319.9219.95-261,357-1.92%
2021/07/051219.862619.8720.10-141,367-1.02%
2021/07/0200.0032.219.5319.50-32.21,379-2.33%
2021/07/0100.004619.4819.50-461,400-3.28%
2021/06/30019.501319.4919.45-131,453-0.89%
2021/06/291819.666319.5719.45-451,461-3.08%
2021/06/28719.74819.7119.75-11,451-0.07%
2021/06/252619.803719.8119.70-111,454-0.76%
2021/06/24919.761719.6619.70-81,465-0.55%
2021/06/234619.455519.4019.55-91,478-0.61%
2021/06/22119.453419.4019.35-331,522-2.17%
2021/06/211519.578219.3919.30-671,525-4.39%
2021/06/18719.666619.7019.65-591,517-3.89%
2021/06/17119.654019.7519.70-391,519-2.57%
2021/06/163919.801919.7319.60201,5221.31%
2021/06/1500.002919.8619.80-291,512-1.92%
2021/06/113020.1043.620.0520.10-13.61,508-0.90%
2021/06/10219.986019.9319.90-581,506-3.85%
2021/06/09820.005320.0120.10-451,507-2.98%
2021/06/081320.036320.0420.10-501,508-3.31%
2021/06/071020.019120.1520.10-811,508-5.37%
2021/06/0400.007720.3520.40-771,507-5.11%
2021/06/032020.748220.6020.60-621,511-4.10%
2021/06/027320.063820.2920.55351,4962.34%
2021/06/011219.831219.8019.9001,4830.00%
2021/05/31119.851419.7519.75-131,484-0.88%
2021/05/282919.71219.7519.75271,4851.82%
2021/05/2710719.571619.4419.50911,4826.14% 大買/
2021/05/264219.391619.3619.35261,4751.76%
2021/05/255919.617119.5419.40-121,478-0.81%
2021/05/244419.551519.5319.55291,4671.98%
2021/05/2110819.569819.5319.60101,4690.68% 大買/
2021/05/203619.0513419.1819.25-981,388-7.06% 大賣/
2021/05/1913719.135619.2019.25811,3835.86% 大買/
2021/05/1814719.1210219.0319.20451,3773.27% 大買/大賣/
2021/05/1715818.8926518.6518.40-1071,363-7.85% 大買/大賣/鉅額交易
2021/05/1411819.7029119.5519.55-1731,328-13.02% 大買/大賣/鉅額交易
2021/05/1344719.8935119.8119.80961,3097.33% 大買/大賣/
2021/05/1235120.2036420.2120.00-131,280-1.01% 大買/大賣/
2021/05/11209.221.5721021.5421.35-0.81,206-0.07% 大買/大賣/
2021/05/1012121.854821.9521.90731,1736.22% 大買/
2021/05/075622.0311821.9321.95-621,168-5.31% 大賣/
2021/05/0620922.074822.0921.901611,16313.84% 大買/鉅額交易
2021/05/0540621.955921.8821.853471,15630.00% 大買/鉅額交易
2021/05/0419221.6522321.5321.80-311,139-2.72% 大買/大賣/
2021/05/039422.482022.4022.40741,0646.95%
2021/04/29230.122.8916722.9322.6563.11,0406.07% 大買/大賣/
2021/04/2827223.185123.0123.102211,01021.88% 大買/鉅額交易
2021/04/2718722.851822.9222.9516999616.96% 大買/鉅額交易
2021/04/2612622.74522.8522.8512197512.40% 大買/鉅額交易
2021/04/2315122.583022.6322.6512196312.56% 大買/鉅額交易
2021/04/2219022.698222.7722.5010893911.49% 大買/鉅額交易
2021/04/2112822.413822.7422.809086110.44% 大買/
2021/04/204522.2581.322.5522.45-36.3823-4.41%
2021/04/1916422.822622.7222.6013878517.57% 大買/鉅額交易
2021/04/1614922.131621.7422.2013373118.19% 大買/鉅額交易
2021/04/15821.191121.6321.65-3695-0.43%
2021/04/143021.02321.3021.30276754.00%
2021/04/1311621.302521.3221.259167013.57% 大買/
2021/04/124521.001821.1021.10276594.09%
2021/04/091321.005720.8521.00-44656-6.71%
2021/04/083320.772220.7621.00116511.69%
2021/04/074020.691120.5020.80296284.62%
2021/04/063020.761119.8820.50196113.10%
2021/03/3100.001619.6619.70-16552-2.90%
2021/03/301019.3500.0019.60105541.80%
2021/03/29119.40119.6019.4005730.00%
2021/03/261419.6000.0019.65145722.44%
2021/03/25619.6800.0019.7065701.05%
2021/03/24318.8000.0018.8035320.56%
2021/03/23118.8000.0018.7515380.19%
2021/03/191318.70118.7518.80125672.12%
2021/03/18218.8800.0018.8526040.33%
2021/03/17218.8000.0018.8526460.31%
2021/03/16518.80118.8018.8546850.58%
2021/03/15218.8000.0018.7028480.24%
2021/03/12119.0000.0018.8018710.11%
2021/03/11618.9900.0018.9568840.68%
2021/03/09718.7024.619.0019.00-17.6977-1.80%
2021/03/04918.6600.0018.8099920.91%
2021/03/02218.50418.6018.50-2994-0.20%
2021/02/261018.5015.118.7018.70-5.1999-0.51%
2021/02/251618.70718.8518.6599930.91%
2021/02/24118.852018.7618.80-19996-1.91%
2021/02/231218.631018.7018.7521,0080.20%
2021/02/22418.5600.0018.7041,0140.39%
2021/02/19818.302618.3818.45-181,017-1.77%
2021/02/186218.41318.4018.40591,0155.81%
2021/02/17218.35318.5018.50-11,012-0.10%
2021/02/051718.06918.2518.2581,0150.79%
2021/02/04917.9800.0018.0591,0120.89%
2021/02/03217.9500.0018.0521,0150.20%
2021/02/02318.05318.0518.0501,0210.00%
2021/02/013817.9600.0017.95381,0233.71%
2021/01/29018.13117.9518.05-11,031-0.10%
2021/01/281518.055418.0018.10-391,031-3.78%
2021/01/270.518.101818.1018.10-17.51,033-1.70%
2021/01/26018.224218.1518.05-421,036-4.05%
2021/01/256618.26118.2518.25651,0386.26%
2021/01/222718.25618.2218.25211,0362.03%
2021/01/218.118.404018.5018.40-31.91,028-3.10%
2021/01/2031.818.574418.6518.55-12.21,026-1.19%
2021/01/193218.951618.9518.95161,0171.57%
2021/01/181919.001918.8219.0001,0200.00%
2021/01/1500.00818.9518.85-81,022-0.78%
2021/01/1400.00319.2019.20-31,018-0.29%
2021/01/13319.30319.2519.3001,0180.00%
2021/01/12319.251319.1719.25-101,016-0.98%
2021/01/11219.401119.4419.45-91,013-0.89%
2021/01/081119.301719.4019.40-61,018-0.59%
2021/01/07619.252319.2919.45-171,018-1.67%
2021/01/063119.203819.3119.20-71,015-0.69%
2021/01/041019.601719.6019.60-71,005-0.70%
2020/12/312419.758219.7519.60-581,013-5.72%
2020/12/301119.69219.7019.6091,0270.88%
2020/12/2900.00419.6519.70-41,034-0.39%
2020/12/285.819.74519.9019.700.81,0430.08%
2020/12/25519.847519.8219.85-701,066-6.56%
2020/12/241219.6318.819.6219.65-6.81,071-0.63%
2020/12/235019.6521219.5719.65-1621,100-14.72% 大賣/鉅額交易
2020/12/22219.90719.9419.85-51,085-0.46%
2020/12/2100.00620.0120.00-61,081-0.55%
2020/12/1800.00920.0320.00-91,085-0.83%
2020/12/1600.00420.1320.15-41,197-0.33%
2020/12/025818.6024818.6918.60-1901,167-16.27% 大賣/鉅額交易
2020/12/011318.737018.7818.75-571,131-5.04%
2020/11/308018.8691.818.8919.00-11.81,094-1.08%
2020/11/27718.09418.0518.1039370.32%
2020/11/269218.093618.1618.10569156.12%
2020/11/2515818.044618.1918.1011290412.38% 大買/鉅額交易
2020/11/246117.715618.1917.8558610.58%
2020/11/239517.4800.0017.559581911.60%
2020/11/209917.433317.4017.40668128.12%
2020/11/192117.4500.0017.45218092.59%
2020/11/183517.5400.0017.60358054.34%
2020/11/174217.58217.6517.60408034.98%
2020/11/161717.59417.6517.65138181.59%
2020/11/132417.56317.6017.60218202.56%
2020/11/121117.607317.7717.65-62823-7.53%
2020/11/119917.747117.7717.80288183.42%
2020/11/1015517.533117.5517.5512480615.38% 大買/鉅額交易
2020/11/094917.395117.4017.35-2802-0.25%
2020/11/06517.321217.4017.35-7798-0.88%
2020/11/051817.35317.4017.40158021.87%
2020/11/043517.31117.2017.30348064.22%
2020/11/031517.1300.0017.10158001.87%
2020/11/02017.05117.1017.05-1809-0.12%
2020/10/3000.00517.1017.10-5828-0.60%
2020/10/2900.00917.1017.30-9825-1.09%
2020/10/281217.153417.1517.15-22824-2.67%
2020/10/272017.20117.3017.20198162.33%
2020/10/263717.2400.0017.20378164.53%
2020/10/231117.2500.0017.20118161.35%
2020/10/221117.203517.1417.10-24819-2.93%
2020/10/21817.2300.0017.2588300.96%
2020/10/191317.2700.0017.30138461.54%
2020/10/16517.301217.2517.30-7850-0.82%
2020/10/151517.29417.1817.30118561.28%
2020/10/14417.3000.0017.3048570.47%
2020/10/131017.352317.2717.35-13862-1.51%
2020/10/12917.498317.5217.45-74857-8.63%
2020/10/0800.00717.6617.75-7858-0.82%
2020/10/071517.653817.6417.75-23858-2.68%
2020/10/064217.77517.8017.80378704.25%
2020/10/053817.5824.617.7417.7513.48721.54%
2020/09/301617.606617.5217.65-50875-5.71%
2020/09/2900.002917.7717.80-29877-3.31%
2020/09/28128.217.77117.6517.80127.289514.22% 大買/鉅額交易
2020/09/25817.265717.5517.60-49905-5.41%
2020/09/242917.655317.9317.65-24898-2.67%
2020/09/232918.159418.1618.15-65878-7.40%
2020/09/22218.221818.1018.30-16872-1.83%
2020/09/213118.443718.4018.40-6862-0.70%
2020/09/182218.33318.3018.30198412.26%
2020/09/1712818.291418.3418.2511484113.55% 大買/鉅額交易
2020/09/1611.118.1200.0018.0011.18151.36%
2020/09/151018.152218.2018.10-12814-1.47%
2020/09/147018.217618.2318.30-6817-0.73%
2020/09/111018.273918.2718.25-29805-3.60%
2020/09/104118.3610918.2318.15-68779-8.72% 大賣/
2020/09/096517.50317.6517.65626879.02%
2020/09/0800.00617.5317.50-6679-0.88%
2020/09/075617.47717.3517.35496947.05%
2020/09/04516.95217.1017.1037090.42%
2020/09/033617.062217.2017.00147371.90%
2020/09/0200.001617.0317.00-16745-2.15%
2020/09/011517.22417.2017.20117501.47%
2020/08/314217.3600.0017.25427865.34%
2020/08/287417.231017.3017.30648407.62%
2020/08/272417.16417.2017.10208712.30%
2020/08/261417.041017.0517.0548740.46%
2020/08/255017.102617.2017.20248852.71%
2020/08/241916.90717.0017.00128851.35%
2020/08/213817.003416.9417.0048960.45%
2020/08/202516.8413717.0516.85-112902-12.42% 大賣/鉅額交易
2020/08/192717.462917.4817.45-2903-0.22%
2020/08/181017.424517.4217.35-35898-3.89%
2020/08/174517.44617.4517.45399024.32%
2020/08/141617.44117.4517.45159111.65%
2020/08/13917.301917.3517.30-10916-1.09%
2020/08/1200.001617.4017.50-16925-1.73%
2020/08/11217.50217.5517.5509290.00%
2020/08/10217.7000.0017.7029450.21%
2020/08/071917.752417.8217.75-5955-0.52%
2020/08/06817.805118.0817.80-43960-4.48%
2020/08/052417.792117.8818.0039630.31%
2020/08/041717.33217.1517.30159511.58%
2020/08/0300.00817.1017.05-8980-0.82%
2020/07/312217.282417.2617.20-21,009-0.20%
2020/07/303617.19117.2017.10351,0223.42%
2020/07/292217.11717.0617.05151,0241.46%
2020/07/281916.911417.0116.9051,0420.48%
2020/07/27217.402917.6717.65-271,052-2.57%
2020/07/241917.841317.8217.8561,0610.57%
2020/07/23217.703417.8117.85-321,079-2.97%
2020/07/221817.7600.0017.70181,1051.63%
2020/07/211217.781117.7317.9011,1000.09%
2020/07/20917.32917.3917.5001,0970.00%
2020/07/17817.58217.6017.3561,1030.54%
2020/07/16717.59117.6517.7061,1290.53%
2020/07/152017.491317.5217.5071,1380.61%
2020/07/14617.40617.5017.4001,1540.00%
2020/07/131417.4418.617.4917.45-4.61,163-0.40%
2020/07/10417.602017.7117.60-161,165-1.37%
2020/07/09218.001018.0118.00-81,184-0.68%
2020/07/0800.00318.0518.05-31,223-0.25%
2020/07/072118.452018.0918.0511,2550.08%
2020/07/065318.471218.4518.45411,2673.23%
2020/07/031318.001518.0518.05-21,286-0.16%
2020/07/021017.90717.9517.9531,2990.23%
2020/06/3000.00217.9517.90-21,326-0.15%
2020/06/29517.851117.8917.95-61,350-0.44%
2020/06/24318.231618.2818.20-131,383-0.94%
2020/06/231118.403118.5018.40-201,425-1.40%
2020/06/221218.40118.5518.40111,4790.74%
2020/06/19218.20618.3518.20-41,499-0.27%
2020/06/18818.401218.4418.40-41,499-0.27%
2020/06/171018.4700.0018.40101,5210.66%
2020/06/162318.48718.5218.45161,5531.03%
2020/06/15618.388618.4418.35-801,633-4.90%
2020/06/126518.292218.4118.75431,6622.59%
2020/06/11718.6011918.7818.50-1121,663-6.73% 大賣/鉅額交易
2020/06/101118.792418.9519.15-131,651-0.78%
2020/06/091018.821318.9318.95-31,669-0.18%
2020/06/082618.721418.7518.70121,6880.71%
2020/06/051719.032918.9318.85-121,686-0.71%
2020/06/041018.68118.8018.8091,6930.53%
2020/06/039017.81318.3018.00871,6765.19%
2020/06/02917.4500.0017.5091,6480.55%
2020/06/016817.4500.0017.50681,6544.11%
2020/05/29617.10317.1317.1031,6450.18%
2020/05/28717.312917.1617.10-221,659-1.33%
2020/05/263517.4400.0017.40351,7012.06%
2020/05/25117.15117.0517.1501,6840.00%
2020/05/22117.052217.0817.05-211,688-1.24%
2020/05/2100.002417.1917.30-241,692-1.42%
2020/05/20617.00117.1517.0051,6880.30%
2020/05/19117.05717.1417.15-61,690-0.36%
2020/05/18316.75316.9016.7501,6800.00%
2020/05/15616.90716.8916.90-11,685-0.06%
2020/05/14616.731416.7016.70-81,674-0.48%
2020/05/1300.00917.0617.00-91,686-0.53%
2020/05/12417.15717.3717.15-31,750-0.17%
2020/05/11217.40217.5017.4001,7520.00%
2020/05/08917.931017.4717.35-11,775-0.06%
2020/05/071017.461017.7117.7001,7540.00%
2020/05/06816.902017.1116.90-121,734-0.69%
2020/05/05517.25517.1517.2501,7270.00%
2020/05/0400.002717.1917.15-271,731-1.56%
2020/04/3000.002817.5317.70-281,714-1.63%
2020/04/29617.501817.5617.50-121,727-0.69%
2020/04/28117.10717.3217.45-61,717-0.35%
2020/04/274316.54316.9816.60401,7602.27%
2020/04/24216.45216.5016.4501,7550.00%
2020/04/23816.50816.6516.4001,7630.00%
2020/04/221716.171616.2716.3011,7610.06%
2020/04/212316.536016.6216.40-371,768-2.09%
2020/04/20917.091317.1017.15-41,743-0.23%
2020/04/171617.322917.2417.05-131,757-0.74%
2020/04/16817.19717.2017.2011,7420.06%
2020/04/1510217.521417.4017.40881,7435.05% 大買/
2020/04/148517.45517.5517.55801,7464.58%
2020/04/131217.12217.6017.45101,7210.58%
2020/04/10217.00617.0117.00-41,680-0.24%
2020/04/092616.382716.4516.55-11,665-0.06%
2020/04/083315.662815.7016.0551,6500.30%
2020/04/073015.42415.4315.40261,6571.57%
2020/04/067615.201715.1315.20591,6443.59%
2020/04/011315.261115.3715.4521,6410.12%
2020/03/313015.342315.3215.2071,6300.43%
2020/03/303714.903714.8615.3501,6270.00%
2020/03/274015.082615.1514.95141,7430.80%
2020/03/2617.415.031814.7914.95-0.61,790-0.03%
2020/03/251015.51915.5715.5511,7440.06%
2020/03/241715.151915.3215.10-21,733-0.12%
2020/03/233914.593714.7014.6521,7610.11%
2020/03/20314.101714.2514.70-141,768-0.79%
2020/03/192913.773713.8113.40-81,770-0.45%
2020/03/1839.214.992315.4614.7516.21,7320.94%
2020/03/172215.341015.6615.50121,7180.70%
2020/03/161716.571516.8116.3521,7550.11%
2020/03/131216.51173.216.4816.95-161.21,793-8.98% 大賣/鉅額交易
2020/03/121118.344618.3318.15-351,841-1.90%
2020/03/11519.4000.0019.1051,8480.27%
2020/03/101618.69819.3819.7581,8830.42%
2020/03/09619.18219.4319.0541,8800.21%
2020/03/06119.90919.9519.95-81,883-0.42%
2020/03/051320.22120.1020.10121,9230.62%
2020/03/04620.0900.0020.1562,1240.28%
2020/03/031520.1200.0020.10152,2140.68%
2020/03/02320.031119.9819.95-82,240-0.36%
2020/02/2700.00220.9820.65-22,297-0.09%
2020/02/2600.00221.2021.20-22,432-0.08%
2020/02/25221.0500.0021.3522,4470.08%
2020/02/24221.402221.4621.40-202,455-0.81%
2020/02/21221.88521.9121.85-32,469-0.12%
2020/02/2000.000.522.1022.05-0.52,467-0.02%
2020/02/191722.33222.2022.20152,4880.60%
2020/02/18321.90322.2522.2502,5110.00%
2020/02/17322.001022.0522.05-72,522-0.28%
2020/02/14522.48522.4222.3502,5380.00%
2020/02/134222.132222.4322.20202,5230.79%
2020/02/12121.00120.9521.0002,4720.00%
2020/02/11320.98920.9420.90-62,481-0.24%
2020/02/101121.2500.0021.25112,4680.45%
2020/02/07221.881821.8221.70-162,470-0.65%
2020/02/06321.97222.0021.9512,4670.04%
2020/02/05122.0000.0021.9512,4740.04%
2020/02/04122.05122.0022.0002,4850.00%
2020/02/031422.062321.9221.95-92,502-0.36%
2020/01/311722.593922.7422.90-222,500-0.88%
2020/01/304522.762722.7122.65182,5290.71%
2020/01/1700.00423.9023.90-42,542-0.16%
2020/01/16224.0500.0024.1022,5790.08%
2020/01/15124.10224.0524.15-12,629-0.04%
2020/01/13224.55224.4524.3002,6480.00%
2020/01/09424.56224.5024.4522,6430.08%
2020/01/081324.451224.4924.4012,6360.04%
2020/01/07024.55624.5324.55-62,623-0.23%
2020/01/06124.602624.6524.65-252,625-0.95%
2020/01/03424.95125.2525.0532,6380.11%
2020/01/020.625.401225.5725.40-11.42,624-0.43%
2019/12/312224.872925.5025.85-72,620-0.27%
2019/12/303524.505.624.6024.7029.42,5891.14%
2019/12/2700.00924.7724.60-92,598-0.35%
2019/12/26024.65324.7024.65-32,626-0.11%
2019/12/25824.53524.6624.5032,6280.11%
2019/12/244724.052824.0624.30192,6270.72%
2019/12/233324.70624.7824.55272,4891.08%
2019/12/2000.00325.5525.50-32,408-0.12%
2019/12/19325.4000.0025.3032,4010.12%
2019/12/181725.3600.0025.45172,4210.70%
2019/12/1700.00425.4525.60-42,406-0.17%
2019/12/16326.002925.7625.90-262,388-1.09%
2019/12/04322.65622.7022.35-32,371-0.13%
2019/12/0300.00022.1522.2502,3370.00%
2019/12/02222.2000.0022.2022,3580.08%
2019/11/293022.42322.4022.45272,3101.17%
2019/11/28122.65222.2822.45-12,264-0.04%
2019/11/2700.00622.8522.85-62,180-0.28%
2019/11/262023.252122.9922.95-12,163-0.05%
2019/11/2500.00323.0023.00-32,125-0.14%
2019/11/2200.00622.9823.10-62,107-0.28%
2019/11/21523.15523.1223.2002,0820.00%
2019/11/208123.091523.0823.00662,0393.24%
2019/11/193022.6310822.6822.70-781,846-4.22% 大賣/
2019/11/1800.00522.1022.10-51,763-0.28%
2019/11/1500.006122.4721.95-611,733-3.52%
2019/11/141021.9030021.9522.30-2901,663-17.44% 大賣/鉅額交易
2019/11/1300.001521.1521.20-151,545-0.97%
2019/11/12320.931121.0221.00-81,566-0.51%
2019/11/1100.001020.9321.05-101,654-0.60%
2019/11/08120.85121.0020.8501,7840.00%
2019/11/06321.1500.0021.2031,7780.17%
2019/11/05420.85920.9021.00-51,772-0.28%
2019/11/0100.00720.9120.85-71,796-0.39%
2019/10/3000.00920.6120.85-91,798-0.50%
2019/10/2900.00320.8020.60-31,802-0.17%
2019/10/28520.75920.8720.80-41,804-0.22%
2019/10/25520.9000.0020.8551,7960.28%
2019/10/23620.85721.0020.75-11,788-0.06%
2019/10/2200.00421.1020.90-41,775-0.23%
2019/10/2100.00220.7821.00-21,774-0.11%
2019/10/1800.00120.8020.70-11,777-0.06%
2019/10/171121.362421.0621.10-131,748-0.74%
2019/10/168120.71920.7020.70721,6774.29%
2019/10/1500.003420.6920.70-341,652-2.06%
2019/10/145320.478720.4120.80-341,628-2.09%
2019/10/091720.22520.2520.20121,5840.76%
2019/10/0800.007.920.0720.15-7.91,571-0.50%
2019/10/0700.00220.1820.05-21,595-0.13%
2019/10/0400.001019.9920.00-101,589-0.63%
2019/10/031019.931019.9520.0001,5940.00%
2019/10/02520.00719.9820.05-21,602-0.12%
2019/10/01319.85519.9619.95-21,606-0.12%
2019/09/27219.83519.9219.90-31,626-0.18%
2019/09/26219.983620.0020.00-341,622-2.10%
2019/09/25320.0000.0020.0031,6250.18%
2019/09/24220.1000.0020.1021,6340.12%
2019/09/231220.4200.0020.35121,6370.73%
2019/09/202620.335020.2120.15-241,642-1.46%
2019/09/19219.9500.0020.0021,6270.12%
2019/09/1811520.09819.9520.151071,6556.46% 大買/鉅額交易
2019/09/17519.7700.0019.7551,6490.30%
2019/09/16919.8100.0019.7591,6940.53%
2019/09/125019.891319.9519.85371,7022.17%
2019/09/111319.8700.0019.80131,7200.76%
2019/09/0900.004720.0520.10-471,713-2.74%
2019/09/06620.17165.420.1820.30-159.41,706-9.34% 大賣/鉅額交易
2019/09/056020.4300.0020.40601,7123.50%
2019/09/04220.502020.3020.55-181,743-1.03%
2019/09/039220.321.220.2820.2090.81,7175.29%
2019/09/025720.2400.0020.30571,7193.32%
2019/08/301319.9500.0019.95131,7090.76%
2019/08/29519.7100.0019.7051,7060.29%
2019/08/28119.8500.0019.8511,7080.06%
2019/08/2700.00520.0019.80-51,715-0.29%
2019/08/2600.00519.9519.95-51,746-0.29%
2019/08/2213020.0500.0020.051301,8027.21% 大買/鉅額交易
2019/08/218520.2200.0020.20851,8734.54%
2019/08/203320.1800.0020.20331,9271.71%
2019/08/191420.1300.0020.15141,9710.71%
2019/08/169020.2500.0020.20901,9644.58%
2019/08/151820.62920.5620.4591,9590.46%
2019/08/1400.006421.3521.25-641,982-3.23%
2019/08/131021.301420.9921.20-41,942-0.21%
2019/08/1200.001620.0920.10-161,888-0.85%
2019/08/0800.00119.9019.90-11,960-0.05%
2019/08/07319.851019.8519.75-72,007-0.35%
2019/08/062.119.811119.7220.00-8.92,092-0.43%
2019/08/058520.041120.1920.05742,1803.39%
2019/08/0200.00120.3020.15-12,223-0.04%
2019/08/01220.252020.3020.30-182,274-0.79%
2019/07/312520.222820.1820.15-32,320-0.13%
2019/07/303020.4812420.4820.40-942,361-3.98% 大賣/
2019/07/2900.009020.6320.55-902,415-3.73%
2019/07/2600.004920.6220.70-492,486-1.97%
2019/07/2500.001520.5920.55-152,586-0.58%
2019/07/2400.00120.6520.55-12,725-0.04%
2019/07/233520.5913320.5520.50-983,243-3.02% 大賣/
2019/07/221520.658120.6820.65-663,329-1.98%
2019/07/19520.753120.8120.75-263,316-0.78%
2019/07/1800.004620.8320.80-463,346-1.37%
2019/07/178320.868320.8220.8003,3760.00%
2019/07/16520.8535.320.8520.80-30.33,385-0.89%
2019/07/15920.912920.9420.85-203,399-0.59%
2019/07/124320.931620.8820.95273,4410.78%
2019/07/1116420.844020.9020.801243,4553.59% 大買/鉅額交易
2019/07/104820.7672.220.7520.75-24.23,469-0.70%
2019/07/094120.7612220.7820.70-813,513-2.31% 大賣/
2019/07/086020.782620.8120.75343,5200.97%
2019/07/058420.95221.1020.90823,5582.30%
2019/07/044221.084521.0221.05-33,564-0.08%
2019/07/034620.85220.8520.70443,5531.24%
2019/07/0210220.842020.8620.90823,5782.29% 大買/
2019/07/0116920.871220.9320.851573,5854.38% 大買/鉅額交易
2019/06/287720.79720.8520.80703,6031.94%
2019/06/2715720.81720.8820.801503,6114.15% 大買/鉅額交易
2019/06/2622920.996021.0120.851693,6064.69% 大買/鉅額交易
2019/06/2537820.9000.0020.853783,61110.47% 大買/鉅額交易
2019/06/2413320.70820.6020.601253,6023.47% 大買/鉅額交易
2019/06/214921.123421.0120.80153,6140.41%
2019/06/2010921.081121.0621.25983,5722.74% 大買/
2019/06/198020.778720.6820.95-73,566-0.20%
2019/06/181220.5300.0020.50123,5510.34%
2019/06/175820.721220.7520.65463,5371.30%
2019/06/14420.7800.0020.8043,5520.11%
2019/06/132520.782620.7520.70-13,565-0.03%
2019/06/12820.999320.8720.90-853,559-2.39%
2019/06/113421.545.421.6221.3528.63,5400.81%
2019/06/101321.441521.3921.40-23,533-0.06%
2019/06/06221.15821.2421.15-63,537-0.17%
2019/06/051121.051221.1021.00-13,571-0.03%
2019/06/041721.291221.4820.9553,5700.14%
2019/06/031221.542321.5421.45-113,570-0.31%
2019/05/312821.585721.6921.80-293,589-0.81%
2019/05/304.321.413020.9221.30-25.83,539-0.73%
2019/05/29320.7812720.8320.75-1243,496-3.55% 大賣/鉅額交易
2019/05/2817421.0536321.6120.80-1893,471-5.44% 大買/大賣/鉅額交易
2019/05/273221.5550721.3921.75-4753,388-14.02% 大賣/鉅額交易
2019/05/24121.2016721.1521.20-1663,327-4.99% 大賣/鉅額交易
2019/05/232720.597220.6520.70-453,279-1.37%
2019/05/2212120.667120.7020.70503,2701.53% 大買/
2019/05/2114420.466120.4620.40833,2442.56% 大買/
2019/05/206820.2969.320.3020.20-1.33,188-0.04%
2019/05/1730220.1612520.2520.051773,1435.63% 大買/大賣/鉅額交易
2019/05/1615720.97131.220.6220.5525.83,0640.84% 大買/大賣/
2019/05/1526121.149421.1321.101672,9975.57% 大買/鉅額交易
2019/05/147920.864920.7320.90302,9611.01%
2019/05/131521.7016921.0421.05-1542,878-5.35% 大賣/鉅額交易
2019/05/101222.3036822.1021.90-3562,781-12.80% 大賣/鉅額交易
2019/05/092122.9313022.5522.40-1092,714-4.02% 大賣/鉅額交易
2019/05/0800.005423.2323.15-542,653-2.04%
2019/05/0700.0011223.6623.70-1122,624-4.27% 大賣/鉅額交易
2019/05/0619822.9113523.0523.10632,5822.44% 大買/大賣/
2019/05/036122.913322.8422.90282,5401.10%
2019/05/021221.907422.1222.35-622,487-2.49%
2019/04/30165.422.6982.422.7622.55832,4243.42% 大買/
2019/04/2914622.152721.5922.101192,2935.19% 大買/鉅額交易
2019/04/265224.015223.9223.9001,7780.00%
2019/04/2500.007826.4626.55-781,685-4.63%
2019/04/244426.538226.6126.55-381,678-2.26%
2019/04/232026.2237.526.3826.50-17.51,656-1.06%
2019/04/2210126.362326.3926.35781,6284.79% 大買/
2019/04/1910626.3618026.3226.25-741,634-4.53% 大買/大賣/
2019/04/1810726.741726.6626.30901,6175.56% 大買/
2019/04/1710527.164127.1527.05641,5774.06% 大買/
2019/04/16227.153327.1227.50-311,565-1.98%
2019/04/151027.848127.7727.40-711,521-4.67%
2019/04/12328.184328.2328.10-401,491-2.68%
2019/04/11228.5521928.4428.35-2171,481-14.65% 大賣/鉅額交易
2019/04/1000.003628.9529.10-361,443-2.49%
2019/04/099929.062029.1529.20791,4325.52%
2019/04/082128.981928.9328.9021,4300.14%
2019/04/038.229.322429.3029.30-15.81,405-1.12%
2019/04/0200.0010729.4629.40-1071,394-7.68% 大賣/鉅額交易
2019/04/010.229.702929.7029.70-28.81,375-2.09%
2019/03/293529.701429.6629.70211,3771.52%
2019/03/288029.712629.6829.65541,3843.90%
2019/03/27629.764429.7529.80-381,374-2.77%
2019/03/2600.001429.6629.85-141,362-1.03%
2019/03/2500.001529.2129.35-151,363-1.10%
2019/03/2216.229.431329.3529.453.21,3530.24%
2019/03/210.229.355629.2529.35-55.81,346-4.15%
2019/03/203829.172729.2129.25111,3510.81%
2019/03/19829.181029.1029.00-21,348-0.15%
2019/03/18228.6312.428.6228.70-10.41,369-0.76%
2019/03/1551428.386928.4328.604451,36132.69% 大買/鉅額交易
2019/03/1415.228.362128.3828.40-5.81,347-0.43%
2019/03/13228.182228.1628.10-201,347-1.48%
2019/03/1200.002828.4028.25-281,350-2.07%
2019/03/11528.4210228.3228.35-971,349-7.19% 大賣/
2019/03/0800.001728.6728.85-171,337-1.27%
2019/03/071328.6113828.6128.40-1251,361-9.18% 大賣/鉅額交易
2019/03/06328.7742.628.6128.90-39.61,348-2.94%
2019/03/05928.111528.1028.15-61,333-0.45%
2019/03/047.228.191128.1828.15-3.81,330-0.29%
2019/02/271728.104628.0528.20-291,337-2.17%
2019/02/262428.135428.1328.10-301,339-2.24%
2019/02/252428.146528.1228.10-411,340-3.06%
2019/02/22128.309028.1428.10-891,350-6.59%
2019/02/211628.156828.1628.15-521,346-3.86%
2019/02/204428.264128.1728.2531,3580.22%
2019/02/191028.091628.0728.00-61,384-0.43%
2019/02/182227.901027.9027.70121,4210.84%
2019/02/15827.991227.9528.00-41,435-0.28%
2019/02/143927.96127.9028.05381,4292.66%
2019/02/132728.13328.1328.10241,4161.69%
2019/02/121028.4000.0028.35101,4100.71%
2019/02/115228.48628.4328.55461,4093.26%
2019/01/30328.23228.1528.1011,3930.07%
2019/01/294528.24828.2328.25371,3942.65%
2019/01/281628.23228.2828.40141,4011.00%
2019/01/25228.202028.4128.15-181,401-1.28%
2019/01/241528.4228.728.4328.45-13.71,393-0.98%
2019/01/231527.911827.8928.00-31,387-0.22%
2019/01/22428.095627.8928.10-521,378-3.77%
2019/01/21827.35927.3627.30-11,361-0.07%
2019/01/18526.722026.8226.90-151,433-1.05%
2019/01/171026.793326.8626.75-231,493-1.54%
2019/01/16226.703026.6326.65-281,520-1.84%
2019/01/152526.661626.9226.8091,5330.59%
2019/01/14526.051026.0026.00-51,529-0.33%
2019/01/112626.041426.0126.00121,5740.76%
2019/01/102026.03926.1926.20111,5930.69%
2019/01/096125.7000.0025.80611,6033.80%
2019/01/081225.48125.4525.40111,6320.67%
2019/01/075025.5700.0025.70501,6822.97%
2019/01/0421024.982924.9125.201811,71810.53% 大買/鉅額交易
2019/01/03225.281025.6525.20-81,806-0.44%
2019/01/023025.3600.0025.25301,8231.65%
2018/12/284425.5400.0025.55441,8362.40%
2018/12/271225.4900.0025.50121,8910.63%
2018/12/26525.333125.4025.30-261,903-1.37%
2018/12/252525.34925.3425.40161,9050.84%
2018/12/241825.84925.8125.8091,9150.47%
2018/12/2200.00325.8025.75-31,918-0.16%
2018/12/212524.741224.8024.85131,9060.68%
2018/12/20125.003125.0224.90-301,924-1.56%
2018/12/19525.4445.925.4425.35-40.91,929-2.12%
2018/12/18825.7316625.6325.40-1581,939-8.15% 大賣/鉅額交易
2018/12/171426.151326.1326.1511,9560.05%
2018/12/146126.232926.2226.30321,9701.62%
2018/12/132426.383026.3426.15-61,972-0.30%
2018/12/12626.409826.3026.55-921,987-4.63%
2018/12/1140826.0714526.0926.202631,97513.31% 大買/大賣/鉅額交易
2018/12/1043026.502926.5226.504011,96720.38% 大買/鉅額交易
2018/12/071926.714526.8226.90-261,990-1.31%
2018/12/06126.5514726.5826.50-1462,011-7.26% 大賣/鉅額交易
2018/12/056226.861426.7926.80482,0222.37%
2018/12/044726.975927.0426.95-122,065-0.58%
2018/12/039226.772126.7926.90712,1043.37%
2018/11/3014825.922826.8325.801202,1005.71% 大買/鉅額交易
2018/11/292227.081027.0726.90122,0860.58%
2018/11/2811.226.911226.8527.00-0.82,097-0.04%
2018/11/2700.001626.9226.90-162,104-0.76%
2018/11/267127.2110327.1326.90-322,127-1.50% 大賣/
2018/11/231526.8300.0026.65152,1360.70%
2018/11/221526.86126.9526.80142,1490.65%
2018/11/212227.065026.7727.00-282,183-1.28%
2018/11/202627.092227.0427.0042,2030.18%
2018/11/191227.122527.1627.25-132,234-0.58%
2018/11/161827.145927.1527.10-412,237-1.83%
2018/11/152327.335727.0527.40-342,245-1.51%
2018/11/143026.933327.0527.30-32,233-0.13%
2018/11/13426.294826.1826.40-442,258-1.95%
2018/11/12426.557126.5126.45-672,296-2.92%
2018/11/09126.604426.4126.60-432,328-1.85%
2018/11/081626.56826.5326.6582,4030.33%
2018/11/072026.2920126.3226.35-1812,542-7.12% 大賣/鉅額交易
2018/11/0620.226.2827526.3326.15-254.82,743-9.29% 大賣/鉅額交易
2018/11/051926.3210326.3126.30-842,824-2.97% 大賣/
2018/11/023726.5613026.6026.60-932,866-3.24% 大賣/
2018/11/011326.357326.3826.40-602,884-2.08%
2018/10/313126.0932925.9526.20-2982,905-10.26% 大賣/鉅額交易
2018/10/305425.3800.0025.40542,9111.85%
2018/10/293325.26225.2525.60312,9661.05%
2018/10/2650624.981025.3524.854962,99416.56% 大買/鉅額交易
2018/10/2516325.34425.1825.201592,9765.34% 大買/鉅額交易
2018/10/241527.155927.0126.80-442,944-1.49%
2018/10/23927.461427.5427.40-52,928-0.17%
2018/10/221827.945327.9127.85-352,937-1.19%
2018/10/19327.3015428.0928.15-1512,966-5.09% 大賣/鉅額交易
2018/10/1811627.553827.4527.50782,9562.64% 大買/
2018/10/172927.6200.0027.35292,9270.99%
2018/10/163927.981428.2928.00252,9290.85%
2018/10/154928.266628.4728.40-172,922-0.58%
2018/10/122728.65122.428.0629.20-95.42,874-3.32% 大賣/
2018/10/113228.655928.6328.65-272,855-0.95%
2018/10/09429.8613430.3130.40-1302,780-4.68% 大賣/鉅額交易
2018/10/081629.5622.829.7129.55-6.82,771-0.25%
2018/10/051929.44629.4529.40132,7650.47%
2018/10/041730.05530.2030.10122,7330.44%
2018/10/031230.1634.430.2130.05-22.42,795-0.80%
2018/10/0200.002130.3430.20-212,799-0.75%
2018/10/011330.104930.1630.40-362,816-1.28%
2018/09/275830.685030.9030.4082,9060.28%
2018/09/261430.5524.430.5830.65-10.42,945-0.35%
2018/09/252230.340.630.5030.5021.43,1300.68%
2018/09/215430.35830.5530.30463,1511.46%
2018/09/2000.000.530.6030.30-0.53,136-0.01%
2018/09/197430.66530.7530.70693,1562.19%
2018/09/181330.52431.0530.3593,2620.28%
2018/09/171231.11231.1031.05103,4640.29%
2018/09/141031.501531.1631.25-53,486-0.14%
2018/09/13630.75430.9431.3523,4780.06%
2018/09/1200.00830.1430.45-83,473-0.23%
2018/09/1100.00529.9530.10-53,487-0.14%
2018/09/102529.7416829.8229.25-1433,533-4.05% 大賣/鉅額交易
2018/09/074530.47230.2530.40433,5871.20%
2018/09/0600.001331.7131.55-133,567-0.36%
2018/09/05231.8500.0031.7523,5800.06%
2018/09/041431.70232.0031.70123,6090.33%
2018/09/0300.004832.0031.80-483,662-1.31%
2018/08/31131.756932.0032.00-683,686-1.84%
2018/08/3000.003532.0432.00-353,716-0.94%
2018/08/2900.007532.0932.00-753,761-1.99%
2018/08/28232.25232.3532.2503,7800.00%
2018/08/27331.35831.4531.85-53,773-0.13%
2018/08/242831.38831.9031.20203,7790.53%
2018/08/2300.002231.8731.90-223,817-0.58%
2018/08/224631.9600.0031.85463,8791.19%
2018/08/2100.001132.2332.40-113,885-0.28%
2018/08/202231.559732.0931.65-753,934-1.91%
2018/08/172332.3113432.3232.15-1114,055-2.74% 大賣/鉅額交易
2018/08/1612332.202132.3232.151024,1852.44% 大買/鉅額交易
2018/08/153232.752132.8432.65114,2790.26%
2018/08/141533.131032.9332.9054,2820.12%
2018/08/131641.019541.2040.60-794,208-1.88%
2018/08/101541.2514241.1841.35-1274,094-3.10% 大賣/鉅額交易
2018/08/09841.287541.5141.30-674,106-1.63%
2018/08/0800.007341.6241.50-734,113-1.77%
2018/08/072641.7223341.7441.80-2074,249-4.87% 大賣/鉅額交易
2018/08/065441.71341.7041.75514,3231.18%
2018/08/0320541.66141.4541.902044,3594.68% 大買/鉅額交易
2018/08/0216541.101141.2041.201544,3533.54% 大買/鉅額交易
2018/08/01203.140.94441.1841.30199.14,3884.54% 大買/鉅額交易
2018/07/3100.00340.1840.40-34,380-0.07%
2018/07/305240.15840.0040.00444,4061.00%
2018/07/271140.30140.2540.20104,4720.22%
2018/07/26240.002339.9340.00-214,549-0.46%
2018/07/252.139.18439.4339.50-1.94,554-0.04%
2018/07/24338.6500.0038.9534,5540.07%
2018/07/231038.50738.9038.8534,5990.07%
2018/07/2036838.75138.8038.853674,6847.83% 大買/鉅額交易
2018/07/1900.007138.6038.70-714,795-1.48%
2018/07/184238.448438.4238.55-424,880-0.86%
2018/07/17138.157638.5538.25-755,069-1.48%
2018/07/1600.001738.6138.65-175,215-0.33%
2018/07/1300.001038.6538.65-105,360-0.19%
2018/07/1200.002738.2938.45-275,412-0.50%
2018/07/117.338.368538.2338.15-77.85,464-1.42%
2018/07/102039.01239.0539.05185,4540.33%
2018/07/09638.65538.6539.0515,5530.02%
2018/07/061.238.3800.0038.251.25,5840.02%
2018/07/05238.35338.6238.35-15,811-0.02%
2018/07/041038.5210237.4438.85-925,895-1.56% 大賣/
2018/07/03127.338.111538.6737.90112.36,0551.85% 大買/鉅額交易
2018/07/022840.5614240.9740.30-1146,017-1.89% 大賣/鉅額交易
2018/06/298.340.81140.8540.857.36,2050.12%
2018/06/2855.340.94241.1040.7553.36,2960.85%
2018/06/2764.241.092141.5241.0043.26,5430.66%
2018/06/2663.441.2025041.5441.30-186.66,516-2.86% 大賣/鉅額交易
2018/06/2500.00139.7039.60-16,419-0.02%
2018/06/2222439.5200.0039.602246,4503.47% 大買/鉅額交易
2018/06/21439.6300.0039.6046,4780.06%
2018/06/20247.139.54139.7039.60246.16,5223.77% 大買/鉅額交易
2018/06/19639.61239.7039.5546,5480.06%
2018/06/155339.6044539.8240.10-3926,571-5.97% 大賣/鉅額交易
2018/06/1400.0021039.4739.35-2106,524-3.22% 大賣/鉅額交易
2018/06/13239.4000.0039.4026,6380.03%
2018/06/121739.4020339.4839.40-1866,672-2.79% 大賣/鉅額交易
2018/06/112039.392039.7839.6506,6670.00%
2018/06/080.339.2000.0039.000.36,7450.00%
2018/06/070.339.3000.0039.200.36,7440.00%
2018/06/062.239.64239.5539.750.26,7600.00%
2018/06/05238.951839.1039.10-166,739-0.24%
2018/06/043839.1800.0039.30386,7670.56%
2018/06/017.339.29139.3039.106.36,7640.09%
2018/05/3120.339.005439.3939.40-33.86,798-0.50%
2018/05/3060.338.7415838.6438.55-97.86,787-1.44% 大賣/
2018/05/290.339.3500.0039.350.36,7810.00%
2018/05/2834.338.861938.8039.6015.36,7770.23%
2018/05/251.339.942239.8839.10-20.86,807-0.30%
2018/05/2418.339.11439.0039.3514.36,7000.21%
2018/05/234.337.611238.1438.60-7.86,639-0.12%
2018/05/2229.537.331937.4137.7010.56,6550.16%
2018/05/2196.237.411637.6037.1080.26,8491.17%
2018/05/1831.337.34237.4537.3529.36,9340.42%
2018/05/175536.5600.0037.00556,9090.80%
2018/05/1636.136.48336.5036.6033.16,8930.48%
2018/05/1551.236.351236.5136.3039.26,8850.57%
2018/05/145235.66235.7335.95506,8370.73%
2018/05/112535.5500.0035.30256,7950.37%
2018/05/101935.66535.7035.60146,7930.21%
2018/05/092835.69535.8235.85236,9420.33%
2018/05/08335.5800.0035.6036,9210.04%
2018/05/07235.5000.0035.7526,8860.03%
2018/05/042.235.4500.0035.402.26,8690.03%
2018/05/031535.11335.7036.00126,8240.18%
2018/05/0200.00235.0835.20-26,765-0.03%
2018/04/3000.00334.9034.95-36,743-0.04%
2018/04/27534.38234.6034.5036,7370.04%
2018/04/262435.2800.0034.65246,7160.36%
2018/04/251534.673235.5235.70-176,643-0.26%
2018/04/241234.871534.7134.55-36,540-0.05%
2018/04/232035.382735.4435.50-76,506-0.11%
2018/04/20534.71934.6135.00-46,347-0.06%
2018/04/198034.131434.1634.05666,2441.06%
2018/04/18333.072033.3033.60-176,135-0.28%
2018/04/17933.18432.9032.8556,2460.08%
2018/04/16233.403133.4533.50-296,228-0.47%
2018/04/136132.92432.8032.85576,2340.91%
2018/04/126133.48633.4433.40556,2540.88%
2018/04/112233.683433.2033.65-126,237-0.19%
2018/04/1000.00334.5534.90-35,986-0.05%
2018/04/096034.192834.1034.05325,9570.54%
2018/04/034633.1424.632.8533.5021.45,8340.37%
2018/04/023031.86632.0132.80245,7560.42%
2018/03/3100.002831.7631.75-285,540-0.51%
2018/03/303231.1814131.1031.35-1095,432-2.01% 大賣/鉅額交易
2018/03/291830.701530.7030.4035,1710.06%
2018/03/281030.513030.1330.50-205,098-0.39%
2018/03/271930.062129.9330.00-24,984-0.04%
2018/03/26229.851129.8329.90-94,980-0.18%
2018/03/231729.541029.5529.4574,9420.14%
2018/03/22629.981730.0029.90-114,887-0.23%
2018/03/211529.90730.0430.2084,8580.16%
2018/03/20529.451029.7029.70-54,801-0.10%
2018/03/19829.56829.3729.5504,7610.00%
2018/03/16529.151729.1829.15-124,638-0.26%
2018/03/142129.562529.6029.40-44,604-0.09%
2018/03/1200.00229.0029.00-24,557-0.04%
2018/03/091628.8433129.0428.90-3154,601-6.85% 大賣/鉅額交易
2018/03/08328.921828.9528.95-154,658-0.32%
2018/03/07228.7000.0028.8024,6670.04%
2018/03/06328.8714728.9328.90-1444,662-3.09% 大賣/鉅額交易
2018/03/05528.9300.0028.5554,6550.11%
2018/03/025528.97129.0028.90544,6171.17%
2018/03/01128.9000.0029.2014,5760.02%
2018/02/272229.141029.0529.20124,5910.26%
2018/02/262929.411529.2029.05144,4950.31%
2018/02/233429.231729.0129.20174,4700.38%
2018/02/228129.3400.0029.25814,3741.85%
2018/02/211628.681728.9829.15-14,234-0.02%
2018/02/122927.74927.7427.45203,9660.50%
2018/02/092026.681527.4027.4053,8000.13%
2018/02/085627.20327.2227.50533,7411.42%
2018/02/0700.007026.8326.95-703,670-1.91%
2018/02/066126.241926.3626.20423,6271.16%
2018/02/05927.045427.1327.15-453,532-1.27%
2018/02/027527.7113427.8627.55-593,483-1.69% 大賣/
2018/02/011128.035027.7327.80-393,429-1.14%
2018/01/31326.922327.1027.10-203,238-0.62%
2018/01/3000.002826.4426.35-283,179-0.88%
2018/01/29526.452.226.4926.352.83,1650.09%
2018/01/26226.7800.0026.7523,1510.06%
2018/01/2500.00127.0527.10-13,127-0.03%
2018/01/23127.3500.0027.3013,0630.03%
2018/01/22227.40127.3027.4013,0490.03%
2018/01/19127.30127.3527.3503,0610.00%
2018/01/1800.00327.4027.30-33,048-0.10%
2018/01/179027.361027.3027.40803,0832.59%
2018/01/151526.9200.0027.10152,9790.50%
2018/01/123126.52326.6526.50282,9370.95%
2018/01/115326.93126.4526.35522,9011.79%
2018/01/1060526.97427.1026.956012,73821.94% 大買/鉅額交易
2018/01/091127.178.527.1727.152.52,6930.09%
2018/01/08827.26727.4827.6512,6290.04%
2018/01/05626.84526.7626.8512,5490.04%
2018/01/04926.5400.0026.4092,5300.36%
2018/01/035526.531326.7026.60422,5481.65%
2018/01/02826.451726.2126.45-92,543-0.35%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－15天前
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章