達欣工 (2535)-凱基-台北券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,909張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	58.01	212	57.71	57.20	-182	657	-27.69%	大賣/鉅額交易
2024/04/18	116	57.05	24	57.37	58.00	92	628	14.65%	大買/
2024/04/17	44	56.20	40	56.07	56.80	4	613	0.65%
2024/04/16	88	55.83	103	56.13	55.60	-15	607	-2.47%	大賣/
2024/04/15	186	57.56	40	57.29	57.40	146	592	24.64%	大買/鉅額交易
2024/04/12	165	56.94	71	56.80	56.70	94	584	16.07%	大買/
2024/04/11	959	55.27	230	55.49	56.80	729	563	129.45%	大買/大賣/鉅額交易
2024/04/10	50	58.22	324	58.62	58.20	-274	517	-52.92%	大賣/鉅額交易
2024/04/09	107	57.50	217.2	57.59	59.00	-110.2	486	-22.63%	大買/大賣/鉅額交易
2024/04/08	118	57.82	281.5	58.15	57.30	-163.5	458	-35.69%	大買/大賣/鉅額交易
2024/04/03	6	58.18	276	58.42	58.40	-270	428	-63.08%	大賣/鉅額交易
2024/04/02	116	58.09	180	58.07	58.40	-64	410	-15.59%	大買/大賣/
2024/04/01	49.1	57.86	87.5	57.85	57.80	-38.4	394	-9.73%
2024/03/29	59	56.75	8.2	57.10	57.10	50.8	384	13.20%
2024/03/28	71	55.91	26.2	55.94	55.80	44.8	374	11.97%
2024/03/27	60	54.60	10	54.80	55.00	50	363	13.74%
2024/03/26	3	54.23	38	54.17	54.00	-35	356	-9.81%
2024/03/25	35	54.00	15	54.00	54.40	20	359	5.56%
2024/03/22	0.4	54.20	86	54.08	54.10	-85.6	358	-23.89%
2024/03/21	31	54.49	39	54.34	54.80	-8	352	-2.27%
2024/03/20	4	53.35	1.4	53.42	53.60	2.6	346	0.75%
2024/03/19	4	52.20	3	52.30	52.30	1	336	0.30%
2024/03/18	46	51.53	2	52.00	52.00	44	333	13.20%
2024/03/15	0	0.00	42	51.13	51.00	-42	333	-12.61%
2024/03/14	5	51.20	6.4	51.23	51.40	-1.4	332	-0.42%
2024/03/13	28	51.35	6	51.28	51.20	22	334	6.57%
2024/03/12	1	51.50	17	51.39	51.40	-16	332	-4.81%
2024/03/11	39	50.82	5	50.88	51.00	34	336	10.11%
2024/03/08	79	51.10	129	51.35	50.90	-50	335	-14.92%	大賣/
2024/03/07	98	51.45	79	51.42	51.60	19	323	5.87%
2024/03/06	23	50.85	13	50.98	51.00	10	317	3.15%
2024/03/05	26	49.39	3	49.52	49.70	23	299	7.69%
2024/03/04	0	49.50	29	49.32	49.15	-29	298	-9.70%
2024/03/01	1	49.60	34.1	49.49	49.50	-33.1	298	-11.11%
2024/02/29	2	49.45	8	49.90	49.45	-6	299	-2.00%
2024/02/27	12.2	49.15	0	0.00	49.15	12.2	305	3.99%
2024/02/26	16.2	49.12	6	49.28	49.25	10.2	305	3.35%
2024/02/23	1	50.00	25	49.78	49.60	-24	308	-7.77%
2024/02/22	33	49.96	2	49.90	49.90	31	309	10.00%
2024/02/21	10	49.22	1	49.45	49.45	9	311	2.89%
2024/02/20	2.2	49.30	41	49.29	48.95	-38.8	330	-11.74%
2024/02/19	28	49.31	5	49.57	49.60	23	334	6.88%
2024/02/16	53	48.41	2	48.90	48.90	51	352	14.48%
2024/02/15	48	47.59	20	47.73	47.95	28	355	7.89%
2024/02/05	17	48.70	112	48.88	48.25	-95	352	-26.98%	大賣/
2024/02/02	36	48.98	2	49.25	49.25	34	342	9.92%
2024/02/01	49	48.36	15	48.48	48.60	34	338	10.05%
2024/01/31	23	47.19	11.6	47.59	47.65	11.4	331	3.44%
2024/01/30	2	46.50	2	46.45	46.45	0	320	0.00%
2024/01/29	7	46.50	2	46.50	46.50	5	320	1.56%
2024/01/26	33	46.49	2	46.45	46.45	31	323	9.58%
2024/01/25	0	0.00	1	46.45	46.45	-1	325	-0.31%
2024/01/24	5	46.62	0	0.00	46.55	5	332	1.50%
2024/01/23	13	46.57	5	46.60	46.60	8	356	2.25%
2024/01/22	40	45.96	15	46.25	46.40	25	363	6.87%
2024/01/19	2	45.10	10	44.82	45.10	-8	443	-1.80%
2024/01/18	1	44.50	30	44.68	44.60	-29	461	-6.28%
2024/01/17	1	45.00	42	44.96	44.85	-41	473	-8.66%
2024/01/16	0	0.00	32	45.05	45.05	-32	478	-6.69%
2024/01/15	8	45.23	0	0.00	45.15	8	484	1.65%
2024/01/12	2	45.05	7	45.06	45.10	-5	507	-0.99%
2024/01/11	21	45.12	6	45.32	45.30	15	508	2.95%
2024/01/10	26	44.82	1	44.70	44.90	25	506	4.93%
2024/01/09	0	0.00	8	44.96	44.85	-8	508	-1.57%
2024/01/08	64	44.75	29.4	45.06	45.25	34.6	512	6.75%
2024/01/05	9.3	44.11	1	44.15	44.15	8.3	505	1.64%
2024/01/04	22	44.01	6	44.02	44.05	16	509	3.14%
2024/01/03	0	44.00	4	44.04	44.00	-4	508	-0.79%
2024/01/02	9	44.14	2	44.08	44.20	7	508	1.38%
2023/12/29	0	0.00	4	44.11	44.10	-4	506	-0.79%
2023/12/28	1	44.10	5.3	44.09	44.15	-4.3	513	-0.84%
2023/12/27	9	44.06	13	44.11	44.10	-4	515	-0.78%
2023/12/26	29	44.32	97	44.33	44.20	-68	517	-13.15%
2023/12/25	84	44.11	4	44.13	44.20	80	517	15.46%
2023/12/22	3	43.87	7	44.03	44.05	-4	515	-0.78%
2023/12/21	7	43.98	2	43.88	43.90	5	519	0.96%
2023/12/20	22	43.95	117	43.95	43.90	-95	520	-18.24%	大賣/
2023/12/19	0	43.70	49	43.70	43.90	-49	515	-9.51%
2023/12/18	0	0.00	13	43.93	44.00	-13	512	-2.53%
2023/12/15	0	0.00	13	44.00	44.00	-13	514	-2.53%
2023/12/14	10	44.09	4	44.11	44.10	6	517	1.16%
2023/12/13	9	43.99	18	43.99	43.95	-9	516	-1.74%
2023/12/12	11	44.12	2	44.10	44.10	9	521	1.73%
2023/12/11	22	43.74	2	44.10	44.10	20	524	3.81%
2023/12/08	18	43.43	2	43.45	43.65	16	537	2.97%
2023/12/07	25	43.18	3.4	43.13	43.15	21.6	538	4.01%
2023/12/06	1	43.10	6	43.11	43.35	-5	538	-0.93%
2023/12/05	14.1	42.92	1	42.85	42.85	13.1	538	2.43%
2023/12/04	4	42.71	2	42.73	42.70	2	540	0.37%
2023/12/01	8	42.76	0	0.00	42.70	8	544	1.47%
2023/11/30	20	42.70	6	42.61	42.60	14	547	2.56%
2023/11/29	8	42.69	3	42.95	42.70	5	550	0.91%
2023/11/28	37	43.05	2	42.95	42.95	35	551	6.35%
2023/11/27	12	43.55	17.6	43.18	43.10	-5.6	551	-1.02%
2023/11/24	30	42.75	48	43.20	43.30	-18	551	-3.27%
2023/11/22	92	42.92	4	43.05	43.05	88	555	15.84%
2023/11/21	30	42.29	29	42.28	42.25	1	555	0.18%
2023/11/20	19	41.95	41	41.98	42.10	-22	562	-3.91%
2023/11/17	191	41.99	12	42.07	42.05	179	562	31.81%	大買/鉅額交易
2023/11/16	63	40.75	21	40.65	40.70	42	549	7.64%
2023/11/15	53	40.28	57	40.36	40.20	-4	550	-0.73%
2023/11/14	25	40.98	13	41.12	41.15	12	538	2.23%
2023/11/13	16	40.74	12.3	40.74	40.95	3.7	535	0.69%
2023/11/10	17	40.38	10.2	40.48	40.35	6.8	534	1.27%
2023/11/09	9	40.20	5.3	40.21	40.25	3.7	535	0.69%
2023/11/08	15	40.00	9	40.16	40.10	6	534	1.12%
2023/11/07	17.6	39.59	2	39.75	39.75	15.6	533	2.93%
2023/11/06	47	39.57	14.8	39.81	39.70	32.2	540	5.96%
2023/11/03	85	39.46	5	39.50	39.50	80	547	14.62%
2023/11/02	11.6	38.43	19	38.64	38.55	-7.4	549	-1.35%
2023/11/01	9.4	38.33	39	38.20	38.05	-29.6	555	-5.32%
2023/10/31	10.2	39.01	108	38.96	38.30	-97.9	563	-17.37%	大賣/
2023/10/30	0.5	40.05	32.8	40.05	40.15	-32.4	547	-5.91%
2023/10/18	297	34.99	447	35.48	34.60	-150	544	-27.57%	大買/大賣/鉅額交易
2023/10/17	15	34.70	161	34.68	34.80	-146	459	-31.74%	大賣/鉅額交易
2023/10/16	37	34.29	35	34.69	34.65	2	453	0.44%
2023/10/13	71	34.08	7	34.15	34.15	64	443	14.43%
2023/10/12	48	34.00	6	34.09	34.10	42	441	9.51%
2023/10/11	149	33.82	89	33.84	33.95	60	434	13.82%	大買/
2023/10/06	4	33.45	13	33.52	33.50	-9	411	-2.18%
2023/10/05	4	33.65	25	33.62	33.50	-21	411	-5.10%
2023/10/04	25	33.52	5	33.65	33.50	20	412	4.85%
2023/10/03	8	33.60	41	33.64	33.70	-33	414	-7.97%
2023/10/02	1	33.25	1	33.30	33.30	0	410	0.00%
2023/09/28	21	33.13	8	33.26	33.20	13	412	3.15%
2023/09/27	2	33.30	23	33.33	33.30	-21	414	-5.07%
2023/09/26	0	33.45	16	33.39	33.40	-16	419	-3.81%
2023/09/25	0	0.00	12	33.48	33.50	-12	429	-2.80%
2023/09/22	18	33.39	39	33.40	33.35	-21	429	-4.89%
2023/09/21	17	33.77	74	33.73	33.75	-57	425	-13.41%
2023/09/20	56	33.87	2	33.90	33.90	54	423	12.75%
2023/09/19	49	33.88	1	33.90	33.85	48	425	11.27%
2023/09/18	1	33.90	1	33.85	33.90	0	430	0.00%
2023/09/15	14	33.80	37	33.93	33.95	-23	433	-5.30%
2023/09/14	0	0.00	1	33.90	33.90	-1	434	-0.23%
2023/09/13	0	0.00	12	33.91	33.90	-12	437	-2.74%
2023/09/12	15	33.85	1	33.80	33.80	14	442	3.16%
2023/09/11	2	34.00	36	33.86	33.80	-34	447	-7.60%
2023/09/08	14	33.93	14	33.86	33.95	0	448	0.00%
2023/09/07	5	33.68	10	33.64	33.60	-5	448	-1.12%
2023/09/06	6	33.87	56	33.93	33.75	-50	452	-11.06%
2023/09/05	18	34.31	13	34.24	34.10	5	448	1.12%
2023/09/04	48	33.96	45	33.95	34.25	3	445	0.68%
2023/09/01	72	33.58	6	33.65	33.65	66	433	15.23%
2023/08/31	1	33.30	6	33.33	33.40	-5	440	-1.14%
2023/08/30	0	0.00	11	33.25	33.15	-11	446	-2.46%
2023/08/29	15	33.35	12	33.31	33.30	3	452	0.66%
2023/08/28	0	0.00	25	33.13	33.25	-25	455	-5.49%
2023/08/25	24	33.14	10	33.10	33.10	14	453	3.08%
2023/08/24	55	33.19	13	33.07	33.00	42	455	9.23%
2023/08/23	4	33.00	21	32.94	33.00	-17	462	-3.68%
2023/08/22	2	32.95	55	33.04	32.95	-53	482	-10.99%
2023/08/21	0	0.00	14	33.15	33.15	-14	482	-2.91%
2023/08/18	75	33.13	88	33.23	33.10	-13	486	-2.67%
2023/08/17	14	32.79	15	32.86	32.85	-1	481	-0.21%
2023/08/16	0	0.00	29	32.91	32.70	-29	485	-5.98%
2023/08/15	103	32.90	22	32.80	32.95	81	484	16.73%	大買/
2023/08/14	6	32.50	99	32.56	32.50	-93	477	-19.46%
2023/08/11	26	32.56	100	32.85	32.70	-74	481	-15.38%
2023/08/10	6	32.28	46	32.37	32.45	-40	484	-8.26%
2023/08/09	56	32.61	5	32.60	32.60	51	480	10.60%
2023/08/08	0	0.00	6	32.30	32.30	-6	478	-1.25%
2023/08/07	4	32.25	19	32.35	32.30	-15	483	-3.10%
2023/08/04	26	32.18	5	32.25	32.35	21	485	4.32%
2023/08/02	6	32.23	51	32.13	32.15	-45	493	-9.11%
2023/08/01	1	32.10	6	32.17	32.15	-5	506	-0.99%
2023/07/31	53	32.05	1	32.20	32.00	52	521	9.97%
2023/07/28	66	31.98	43	32.07	31.95	23	527	4.36%
2023/07/27	106	32.07	7	32.10	32.10	99	544	18.20%	大買/
2023/07/26	106	31.99	13	32.20	31.95	93	547	16.98%	大買/
2023/07/25	182	31.63	0	0.00	31.60	182	543	33.49%	大買/鉅額交易
2023/07/24	53	31.74	72	31.81	31.70	-19	533	-3.56%
2023/07/21	13	31.99	7	32.10	32.05	6	535	1.12%
2023/07/20	73	32.22	34	32.28	32.25	39	540	7.22%
2023/07/19	27	32.06	186	32.45	32.25	-159	545	-29.12%	大賣/鉅額交易
2023/07/18	4	32.55	69	32.64	32.50	-65	559	-11.61%
2023/07/17	25	32.80	70	32.91	32.80	-45	649	-6.92%
2023/07/14	43	33.05	3	33.02	32.95	40	687	5.82%
2023/07/13	10	32.96	5	32.97	32.95	5	750	0.67%
2023/07/12	4	33.00	3	32.95	32.90	1	776	0.13%
2023/07/11	9	33.13	2	32.95	32.95	7	799	0.88%
2023/07/10	40	33.33	40	33.19	33.10	0	815	0.00%
2023/07/07	23	33.35	33	33.37	33.35	-10	836	-1.20%
2023/07/06	0	0.00	46	33.63	33.55	-46	859	-5.35%
2023/07/05	10	33.70	1	33.70	33.70	9	879	1.02%
2023/07/04	43	33.59	17	33.54	33.60	26	888	2.93%
2023/07/03	71	33.03	8	33.34	33.40	63	900	7.00%
2023/06/30	17	32.86	10.3	32.88	32.90	6.7	896	0.75%
2023/06/29	0	0.00	4	32.90	32.90	-4	916	-0.44%
2023/06/28	31	32.95	9	32.89	32.95	22	952	2.31%
2023/06/27	1	32.80	57	32.78	32.80	-56	975	-5.74%
2023/06/26	1	32.80	33	32.92	32.95	-32	977	-3.27%
2023/06/21	36	32.96	20	32.98	33.00	16	975	1.64%
2023/06/20	2.1	33.00	26	33.03	33.00	-23.9	978	-2.45%
2023/06/19	0	0.00	2	33.10	33.10	-2	979	-0.20%
2023/06/16	78	33.08	2	33.13	33.05	76	982	7.73%
2023/06/15	5	33.11	4	33.05	33.05	1	984	0.10%
2023/06/14	1	33.10	3	33.10	33.10	-2	984	-0.20%
2023/06/13	2	33.13	16	33.10	33.10	-14	993	-1.41%
2023/06/12	4	33.13	27	33.15	33.05	-23	1,001	-2.30%
2023/06/09	2	33.23	2	33.15	33.15	0	1,006	0.00%
2023/06/08	28	33.22	29	33.31	33.20	-1	1,022	-0.10%
2023/06/07	28	33.40	11	33.37	33.35	17	1,029	1.65%
2023/06/06	56	33.34	17	33.20	33.30	39	1,037	3.76%
2023/06/05	59	33.09	13	33.10	33.10	46	1,047	4.39%
2023/06/02	22	33.01	30	33.01	33.00	-8	1,042	-0.77%
2023/06/01	55	33.04	4	33.10	33.05	51	1,039	4.90%
2023/05/31	42	33.12	0	0.00	33.00	42	1,042	4.03%
2023/05/30	4.2	33.00	8.1	33.00	33.00	-3.8	1,042	-0.37%
2023/05/29	61	33.01	27	33.00	33.00	34	1,044	3.25%
2023/05/26	67	33.07	31	33.08	33.10	36	1,041	3.46%
2023/05/25	0	0.00	16	32.64	32.60	-16	1,023	-1.56%
2023/05/24	37	32.63	60	32.61	32.70	-23	1,024	-2.25%
2023/05/23	68	32.62	28	32.54	32.70	40	1,019	3.92%
2023/05/22	95	32.57	11	32.50	32.50	84	1,016	8.27%
2023/05/19	9	32.62	26	32.64	32.60	-17	1,011	-1.68%
2023/05/18	29	32.60	31	32.64	32.70	-2	1,007	-0.20%
2023/05/17	112	32.62	20	32.60	32.60	92	1,004	9.16%	大買/
2023/05/16	158	32.45	19	32.39	32.45	139	997	13.93%	大買/鉅額交易
2023/05/15	21	32.06	52	32.05	32.15	-31	989	-3.13%
2023/05/12	84	32.13	11	32.19	32.20	73	989	7.38%
2023/05/11	23	32.09	20	32.22	32.05	3	984	0.30%
2023/05/10	23	32.27	19	32.32	32.30	4	980	0.41%
2023/05/09	45	32.23	38.2	32.46	32.35	6.8	979	0.69%
2023/05/08	166	32.54	28.5	32.60	32.70	137.5	972	14.15%	大買/鉅額交易
2023/05/05	99	32.17	24	32.24	32.40	75	958	7.83%
2023/05/04	131	31.98	35	31.98	32.00	96	946	10.14%	大買/
2023/05/03	92	31.64	72	31.46	31.65	20	934	2.14%
2023/05/02	109	31.12	44	31.03	31.35	65	910	7.14%	大買/
2023/04/28	17	30.67	29	30.62	30.85	-12	902	-1.33%
2023/04/27	21	30.35	86	30.42	30.50	-65	898	-7.23%
2023/04/26	76	30.04	106	30.02	30.30	-30	894	-3.35%	大賣/
2023/04/25	33	30.20	156	30.23	30.10	-123	883	-13.92%	大賣/鉅額交易
2023/04/24	28	30.13	48	30.25	30.25	-20	870	-2.30%
2023/04/21	98.3	30.42	405	30.33	30.15	-306.7	858	-35.72%	大賣/鉅額交易
2023/04/20	2,659.1	31.29	786	30.72	30.75	1,873.1	831	225.17%	大買/大賣/鉅額交易
2023/04/19	7	33.77	369	33.80	33.75	-362	735	-49.19%	大賣/鉅額交易
2023/04/18	36	33.86	355	33.73	33.70	-319	689	-46.24%	大賣/鉅額交易
2023/04/17	120	33.79	305	33.76	33.85	-185	627	-29.49%	大買/大賣/鉅額交易
2023/04/14	59	33.87	303	33.90	33.80	-244	600	-40.61%	大賣/鉅額交易
2023/04/13	83	33.96	280	34.00	33.95	-197	579	-34.00%	大賣/鉅額交易
2023/04/12	24	33.93	261	34.00	34.00	-237	567	-41.76%	大賣/鉅額交易
2023/04/11	137	34.03	269	33.93	34.15	-132	545	-24.19%	大買/大賣/鉅額交易
2023/04/10	58	33.80	262	33.80	33.85	-204	518	-39.38%	大賣/鉅額交易
2023/04/07	46	33.80	236	33.80	33.75	-190	495	-38.36%	大賣/鉅額交易
2023/04/06	106.1	33.69	229	33.43	33.75	-123	479	-25.64%	大買/大賣/鉅額交易
2023/03/31	12	33.40	72	33.31	33.40	-60	460	-13.03%
2023/03/30	129	33.09	28	33.23	33.35	101	453	22.25%	大買/鉅額交易
2023/03/29	102.1	33.15	162	33.24	33.20	-59.9	431	-13.89%	大買/大賣/
2023/03/28	72	33.90	47	33.77	33.75	25	396	6.30%
2023/03/27	9	33.78	4	33.70	33.70	5	378	1.32%
2023/03/24	0	0.00	4	33.69	33.70	-4	374	-1.07%
2023/03/23	53	33.59	5	33.60	33.60	48	370	12.94%
2023/03/22	1	33.50	4	33.50	33.50	-3	366	-0.82%
2023/03/21	70	33.48	9	33.50	33.50	61	366	16.66%
2023/03/20	130	33.30	10	33.40	33.40	120	359	33.36%	大買/鉅額交易
2023/03/17	29	33.13	1	33.05	33.20	28	354	7.89%
2023/03/16	9	33.11	127	33.03	33.05	-118	350	-33.66%	大賣/鉅額交易
2023/03/15	57	33.21	12	33.20	33.20	45	339	13.25%
2023/03/14	76	33.10	7	33.10	33.10	69	327	21.04%
2023/03/13	71	32.81	124	32.88	32.95	-53	318	-16.63%	大賣/
2023/03/10	34	33.21	7	33.20	33.20	27	302	8.93%
2023/03/09	43	33.25	19	33.25	33.25	24	295	8.13%
2023/03/08	44	33.03	22	33.20	33.25	22	282	7.78%
2023/03/07	9	32.56	10	32.59	32.65	-1	261	-0.38%
2023/03/06	13	32.51	32	32.47	32.40	-19	260	-7.29%
2023/03/03	24	32.19	10	32.34	32.35	14	254	5.50%
2023/03/02	51	31.80	4	31.85	31.85	47	248	18.93%
2023/03/01	45	31.78	6	31.70	31.70	39	246	15.82%
2023/02/24	54	31.66	7	31.45	31.70	47	239	19.62%
2023/02/23	8	31.34	26.1	31.33	31.40	-18.1	231	-7.83%
2023/02/22	1	31.10	25	31.16	31.25	-24	228	-10.49%
2023/02/21	1	31.30	1	31.25	31.25	0	226	0.00%
2023/02/20	6	31.23	5	31.25	31.25	1	231	0.43%
2023/02/17	4	31.04	14	31.14	31.20	-10	235	-4.24%
2023/02/16	15	30.97	1	30.95	30.95	14	239	5.84%
2023/02/15	7	30.96	1	31.00	30.90	6	246	2.43%
2023/02/14	4	30.83	4	30.89	31.00	0	250	0.00%
2023/02/13	3	30.77	15	30.84	30.80	-12	252	-4.75%
2023/02/10	0	0.00	23	30.94	30.85	-23	255	-9.02%
2023/02/09	0	0.00	7	31.26	31.20	-7	251	-2.78%
2023/02/08	24	31.21	3	31.35	31.35	21	250	8.39%
2023/02/07	16	30.98	0	0.00	31.00	16	253	6.31%
2023/02/06	33	30.88	4	30.90	30.85	29	250	11.59%
2023/02/03	5	30.68	0	0.00	30.65	5	247	2.02%
2023/02/02	19	30.75	0	0.00	30.80	19	247	7.69%
2023/02/01	7	30.66	1	30.75	30.80	6	245	2.45%
2023/01/31	22	30.25	3	30.45	30.50	19	242	7.82%
2023/01/30	12	30.15	3	30.28	30.15	9	242	3.72%
2023/01/17	3	30.08	0	0.00	30.05	3	242	1.24%
2023/01/16	4	30.10	9	30.21	30.10	-5	245	-2.04%
2023/01/13	6	30.06	0	0.00	30.10	6	250	2.39%
2023/01/12	1	30.00	0	0.00	30.00	1	291	0.34%
2023/01/11	1	30.00	1	30.00	30.00	0	297	0.00%
2023/01/10	0	0.00	3	29.95	29.95	-3	299	-1.00%
2023/01/09	1	29.95	10	30.15	29.95	-9	307	-2.93%
2023/01/06	1	29.90	5	30.00	29.90	-4	313	-1.28%
2023/01/05	1	29.85	32	29.86	29.85	-31	318	-9.72%
2023/01/04	8	29.87	9	29.86	29.80	-1	320	-0.31%
2023/01/03	3	29.98	22	30.04	29.95	-19	323	-5.87%
2022/12/30	31	30.22	11	30.12	30.15	20	323	6.18%
2022/12/29	9	29.82	35	29.70	29.75	-26	320	-8.12%
2022/12/28	3	29.62	0	0.00	29.60	3	315	0.95%
2022/12/27	1	29.70	2	29.75	29.70	-1	318	-0.31%
2022/12/26	6	29.65	1	29.75	29.65	5	321	1.56%
2022/12/23	2	29.70	4	29.61	29.70	-2	327	-0.61%
2022/12/22	19	29.69	5	29.73	29.65	14	342	4.09%
2022/12/21	4	29.66	0	0.00	29.60	4	353	1.13%
2022/12/20	3	29.65	28	29.85	29.65	-25	356	-7.02%
2022/12/19	7	29.76	57	29.79	29.85	-50	361	-13.83%
2022/12/16	8	29.54	11	29.52	29.50	-3	355	-0.84%
2022/12/15	3	29.65	2	29.70	29.70	1	356	0.28%
2022/12/14	22	29.66	2	29.70	29.60	20	358	5.58%
2022/12/13	12	29.64	11	29.75	29.65	1	361	0.28%
2022/12/12	5	29.67	0	0.00	29.75	5	356	1.40%
2022/12/09	5	29.84	9	29.90	29.80	-4	360	-1.11%
2022/12/08	1	29.90	2	29.90	29.90	-1	359	-0.28%
2022/12/07	11	30.01	6	30.03	29.95	5	363	1.38%
2022/12/06	2	30.13	19	30.20	30.10	-17	365	-4.65%
2022/12/05	13	30.29	0	0.00	30.25	13	376	3.46%
2022/12/02	13	30.35	0	0.00	30.35	13	393	3.31%
2022/12/01	10	30.38	0	0.00	30.50	10	399	2.50%
2022/11/30	12	30.25	1	30.35	30.35	11	399	2.75%
2022/11/29	7	30.15	0	0.00	30.25	7	404	1.73%
2022/11/28	27	30.08	15	30.25	30.25	12	404	2.96%
2022/11/25	23	30.22	2	30.20	30.25	21	404	5.19%
2022/11/24	39	30.14	0	0.00	30.20	39	403	9.67%
2022/11/23	30.1	29.87	0	0.00	29.90	30.1	401	7.48%
2022/11/22	24	29.70	9	29.64	29.75	15	402	3.73%
2022/11/21	24	29.65	8	29.60	29.60	16	401	3.98%
2022/11/18	3	29.68	1	29.75	29.70	2	400	0.50%
2022/11/17	24	29.72	4	29.75	29.75	20	405	4.94%
2022/11/16	23	29.65	39	29.79	29.55	-16	404	-3.96%
2022/11/15	22	29.78	24	29.75	29.90	-2	399	-0.50%
2022/11/14	119.3	29.59	11	29.64	29.60	108.3	393	27.50%	大買/鉅額交易
2022/11/11	18	29.48	25	29.72	29.50	-7	389	-1.80%
2022/11/10	19	29.51	35	29.56	29.50	-16	386	-4.14%
2022/11/09	13	29.78	50	29.68	29.75	-37	382	-9.66%
2022/11/08	23	29.70	16	29.68	29.70	7	381	1.83%
2022/11/07	0	0.00	3	29.82	29.75	-3	384	-0.78%
2022/11/04	3	29.67	4	29.53	29.75	-1	384	-0.26%
2022/11/03	19	29.48	86	29.65	29.55	-67	386	-17.34%
2022/11/02	5	30.00	0	0.00	30.10	5	381	1.31%
2022/11/01	5	29.95	9	29.99	30.00	-4	382	-1.05%
2022/10/31	7	29.95	27	29.94	29.95	-20	384	-5.21%
2022/10/28	14	29.96	12.9	29.96	29.90	1.1	385	0.28%
2022/10/27	17	29.72	21	29.86	29.95	-4	386	-1.03%
2022/10/26	0	0.00	25	29.64	29.70	-25	387	-6.45%
2022/10/25	78	29.64	14	29.69	29.80	64	388	16.46%
2022/10/24	13	29.48	43.1	29.51	29.50	-30.1	388	-7.74%
2022/10/21	82	29.25	112.8	29.10	29.50	-30.8	385	-7.98%	大賣/
2022/10/20	220	29.17	62.6	29.63	29.05	157.4	379	41.49%	大買/鉅額交易
2022/10/19	30	30.08	30.1	30.25	30.45	-0.1	341	-0.03%
2022/10/18	2	29.95	22	29.99	29.95	-20	337	-5.93%
2022/10/17	130	29.84	51.9	30.03	29.90	78.1	334	23.33%	大買/
2022/10/14	60	30.22	14	30.35	30.55	46	325	14.11%
2022/10/13	0	0.00	57	30.30	30.20	-57	321	-17.72%
2022/10/12	13	30.26	34	30.34	30.70	-21	317	-6.62%
2022/10/11	15	30.30	67	30.32	30.30	-52	315	-16.51%
2022/10/07	19	30.81	19	30.93	31.05	0	314	0.00%
2022/10/06	1	30.85	25	30.99	31.15	-24	313	-7.65%
2022/10/05	0	0.00	26	31.13	31.20	-26	314	-8.26%
2022/10/04	83	30.90	27	30.99	31.00	56	318	17.60%
2022/10/03	1	30.95	22	30.98	30.90	-21	317	-6.61%
2022/09/30	4	31.23	25	31.07	31.30	-21	320	-6.56%
2022/09/29	49	30.89	65	31.17	31.30	-16	320	-4.99%
2022/09/28	1	31.40	89	30.99	30.80	-88	314	-28.03%
2022/09/27	13	31.41	22	31.47	31.60	-9	306	-2.94%
2022/09/26	61	31.21	87	31.32	31.55	-26	311	-8.34%
2022/09/23	11	31.89	3	31.85	31.85	8	310	2.58%
2022/09/22	33	31.82	49	31.64	31.90	-16	316	-5.05%
2022/09/21	9	31.67	22	31.83	31.65	-13	314	-4.13%
2022/09/20	26	31.73	48	31.89	31.65	-22	315	-6.96%
2022/09/19	12	31.55	5	31.49	31.65	7	313	2.23%
2022/09/16	9	31.61	12	31.55	31.40	-3	317	-0.94%
2022/09/15	2	31.80	11	31.87	31.90	-9	320	-2.81%
2022/09/14	34	31.60	14	31.68	31.75	20	322	6.19%
2022/09/13	0	0.00	39	32.04	31.75	-39	325	-11.98%
2022/09/12	42	31.99	32	31.94	31.90	10	335	2.98%
2022/09/08	109	31.21	63.7	31.50	31.90	45.3	329	13.76%	大買/
2022/09/07	36	30.51	61	30.64	30.65	-25	314	-7.94%
2022/09/06	16	30.97	15	30.91	30.85	1	311	0.32%
2022/09/05	18	30.93	4	30.85	30.85	14	320	4.38%
2022/09/02	0	30.75	16	30.73	30.70	-16	322	-4.97%
2022/09/01	13	30.55	4	30.60	30.60	9	323	2.78%
2022/08/31	28	30.74	2	30.80	30.80	26	324	8.01%
2022/08/30	34	30.53	2	30.73	30.75	32	327	9.77%
2022/08/29	10	30.41	0	0.00	30.40	10	327	3.05%
2022/08/26	9	30.70	4	30.70	30.75	5	330	1.51%
2022/08/25	7	30.60	0	0.00	30.55	7	331	2.11%
2022/08/24	4	30.69	17	30.79	30.50	-13	333	-3.90%
2022/08/23	8	30.10	14	30.23	30.20	-6	328	-1.83%
2022/08/22	28	30.26	4	30.31	30.45	24	332	7.22%
2022/08/19	19	30.13	15	30.12	30.15	4	330	1.21%
2022/08/18	26	30.17	1	30.20	30.20	25	330	7.55%
2022/08/17	35	30.27	4	30.49	30.25	31	330	9.38%
2022/08/16	4	30.55	4	30.55	30.60	0	328	0.00%
2022/08/15	0	0.00	4	30.35	30.35	-4	329	-1.22%
2022/08/12	2	30.08	26	30.13	30.05	-24	328	-7.31%
2022/08/11	0	0.00	5	30.28	30.25	-5	326	-1.53%
2022/08/10	0	0.00	5	30.12	30.15	-5	329	-1.52%
2022/08/09	39	30.00	0	0.00	30.00	39	338	11.52%
2022/08/08	6	29.92	9	29.97	30.00	-3	351	-0.85%
2022/08/04	5	29.54	11	29.55	29.60	-6	371	-1.61%
2022/08/03	0	0.00	20	29.76	29.70	-20	372	-5.38%
2022/08/02	15	29.69	11	29.72	29.85	4	376	1.06%
2022/08/01	1	29.85	5	30.00	29.85	-4	381	-1.05%
2022/07/29	30	29.99	5	29.95	30.00	25	384	6.51%
2022/07/28	2	29.90	1	29.80	29.85	1	382	0.26%
2022/07/27	3	29.67	1	29.75	29.75	2	382	0.52%
2022/07/26	3.1	29.72	4	29.81	29.70	-0.9	385	-0.23%
2022/07/25	2	29.75	8	29.78	29.80	-6	384	-1.56%
2022/07/22	18	29.44	14	29.56	29.75	4	386	1.03%
2022/07/21	6	29.60	10	29.55	29.60	-4	396	-1.01%
2022/07/20	3	29.55	23	29.80	29.55	-20	401	-4.98%
2022/07/19	40	29.50	8	29.55	29.60	32	410	7.80%
2022/07/18	4	29.60	10	29.83	29.65	-6	418	-1.43%
2022/07/15	28	29.26	20	29.50	29.85	8	422	1.89%
2022/07/14	12	29.13	9	29.03	29.25	3	422	0.71%
2022/07/13	11	28.94	1	28.85	28.95	10	425	2.35%
2022/07/12	16	28.64	6	28.67	28.60	10	433	2.31%
2022/07/11	4	28.90	33	28.85	28.90	-29	433	-6.69%
2022/07/08	12	28.75	28	28.79	28.75	-16	439	-3.64%
2022/07/07	27	28.52	20	28.56	28.65	7	446	1.57%
2022/07/06	83.2	28.35	82	28.65	28.30	1.2	455	0.26%
2022/07/05	7	29.14	14	28.97	28.95	-7	479	-1.46%
2022/07/04	79	28.82	20	28.91	28.90	59	550	10.72%
2022/07/01	23	28.84	54	28.97	28.80	-31	607	-5.10%
2022/06/30	45.3	29.27	80	29.40	29.25	-34.8	641	-5.42%
2022/06/29	40	29.60	36	29.64	29.70	4	653	0.61%
2022/06/28	11.2	29.83	15	29.92	29.80	-3.8	668	-0.57%
2022/06/27	32	30.15	24	30.20	30.15	8	699	1.14%
2022/06/24	59	30.01	5	29.92	30.00	54	731	7.38%
2022/06/23	45	29.68	46	29.75	29.65	-1	756	-0.13%
2022/06/22	7	29.84	25	29.94	29.85	-18	777	-2.31%
2022/06/21	61	30.13	27	30.02	30.05	34	788	4.31%
2022/06/20	26	29.81	151	29.95	29.70	-125	795	-15.71%	大賣/鉅額交易
2022/06/17	37	30.25	27	30.23	30.35	10	788	1.27%
2022/06/16	4	30.50	32	30.70	30.50	-28	803	-3.48%
2022/06/15	78	30.80	1	30.80	30.80	77	806	9.55%
2022/06/14	34	30.52	136	30.52	30.75	-102	807	-12.63%	大賣/鉅額交易
2022/06/13	11	30.89	79	30.90	30.85	-68	807	-8.42%
2022/06/10	2	31.15	33	31.09	31.15	-31	812	-3.82%
2022/06/09	6	31.37	2	31.40	31.30	4	822	0.49%
2022/06/08	5	31.58	5	31.61	31.60	0	841	0.00%
2022/06/07	2	31.55	4	31.50	31.55	-2	859	-0.23%
2022/06/06	6	31.50	45	31.51	31.50	-39	888	-4.39%
2022/06/02	1	31.45	13	31.48	31.45	-12	896	-1.34%
2022/06/01	12	31.46	55	31.50	31.50	-43	906	-4.74%
2022/05/31	2	31.40	11	31.43	31.40	-9	907	-0.99%
2022/05/30	18	31.49	42	31.46	31.45	-24	912	-2.63%
2022/05/27	5	31.36	19	31.30	31.45	-14	912	-1.53%
2022/05/26	2	31.40	17	31.44	31.40	-15	914	-1.64%
2022/05/25	2	31.20	22	31.28	31.45	-20	916	-2.18%
2022/05/24	6	31.05	45	31.04	31.05	-39	925	-4.21%
2022/05/23	4.1	31.25	30	31.11	31.15	-26	923	-2.81%
2022/05/20	0	0.00	9	31.23	31.25	-9	924	-0.97%
2022/05/19	4	31.24	35	31.26	31.25	-31	926	-3.35%
2022/05/18	24	31.71	33	31.69	31.80	-9	924	-0.97%
2022/05/17	9	31.60	50	31.86	31.75	-41	924	-4.44%
2022/05/16	28	31.23	38	31.42	31.45	-10	921	-1.09%
2022/05/13	45	30.29	18	30.57	30.80	27	910	2.97%
2022/05/12	15	30.60	154	30.58	30.10	-139	907	-15.33%	大賣/鉅額交易
2022/05/11	6	31.05	29	31.24	31.00	-23	897	-2.56%
2022/05/10	35	30.85	26.2	30.97	31.25	8.8	898	0.98%
2022/05/09	1	31.30	47	31.15	31.00	-46	898	-5.12%
2022/05/06	40.1	31.35	58	31.47	31.35	-17.9	895	-2.00%
2022/05/05	2	31.68	50	31.61	31.55	-48	898	-5.34%
2022/05/04	0	0.00	34	31.29	31.30	-34	900	-3.78%
2022/05/03	0	0.00	28	31.14	31.25	-28	904	-3.09%
2022/04/29	0	0.00	2	31.35	31.35	-2	910	-0.22%
2022/04/28	51	30.93	13	31.08	31.20	38	916	4.15%
2022/04/27	58	31.03	51	31.07	31.05	7	918	0.76%
2022/04/26	9	31.51	67	31.61	31.40	-58	913	-6.35%
2022/04/25	28	31.47	123	31.52	31.35	-95	914	-10.39%	大賣/
2022/04/22	24	31.65	157	31.80	32.10	-133	908	-14.64%	大賣/鉅額交易
2022/04/21	2	31.60	41	31.65	31.60	-39	904	-4.31%
2022/04/20	13.1	31.47	118	31.48	31.45	-104.9	909	-11.54%	大賣/鉅額交易
2022/04/19	43	31.20	31	31.36	31.45	12	907	1.32%
2022/04/18	4	31.00	277	30.94	31.00	-273	908	-30.05%	大賣/鉅額交易
2022/04/15	3	31.25	97	31.23	31.25	-94	922	-10.18%
2022/04/14	8	31.31	167	31.28	31.30	-159	934	-17.02%	大賣/鉅額交易
2022/04/13	10	31.39	151	31.35	31.40	-141	938	-15.03%	大賣/鉅額交易
2022/04/12	42	30.98	167	31.02	31.15	-125	936	-13.35%	大賣/鉅額交易
2022/04/11	135	31.63	489	31.44	31.35	-354	935	-37.85%	大買/大賣/鉅額交易
2022/04/08	1,939	31.70	346	31.74	32.00	1,593	915	174.09%	大買/大賣/鉅額交易
2022/04/07	124	34.77	402	34.57	34.55	-278	854	-32.53%	大買/大賣/鉅額交易
2022/04/06	71.2	34.85	291	35.10	34.90	-219.8	802	-27.40%	大賣/鉅額交易
2022/04/01	420	35.05	293	35.01	35.15	127	765	16.59%	大買/大賣/鉅額交易
2022/03/31	184	35.08	274	35.05	35.05	-90	747	-12.04%	大買/大賣/
2022/03/30	374	35.11	257	35.44	35.00	117	737	15.87%	大買/大賣/鉅額交易
2022/03/29	214	35.71	227	36.10	35.30	-13	703	-1.85%	大買/大賣/
2022/03/28	209	35.89	220	35.99	36.05	-11	671	-1.64%	大買/大賣/
2022/03/25	219	35.65	97	35.31	35.95	122	645	18.90%	大買/鉅額交易
2022/03/24	69	35.21	18	35.24	35.30	51	618	8.24%
2022/03/23	10	35.01	24	35.00	35.00	-14	607	-2.30%
2022/03/22	20	34.80	16	34.79	34.90	4	598	0.67%
2022/03/21	44	34.66	16	34.78	34.75	28	594	4.71%
2022/03/18	5	34.50	4	34.50	34.50	1	577	0.17%
2022/03/17	62	34.38	6	34.43	34.45	56	574	9.75%
2022/03/16	83	34.13	29	34.27	34.20	54	571	9.45%
2022/03/15	14	34.21	29	34.35	34.30	-15	564	-2.66%
2022/03/14	100	34.48	10	34.50	34.50	90	555	16.20%
2022/03/11	154	34.11	37	34.07	34.30	117	548	21.32%	大買/鉅額交易
2022/03/10	49	34.00	56	34.08	33.90	-7	531	-1.32%
2022/03/09	178	33.68	52	33.87	33.95	126	511	24.65%	大買/鉅額交易
2022/03/08	21	32.83	62	33.02	32.85	-41	497	-8.24%
2022/03/07	40	32.67	83	32.86	32.75	-43	486	-8.83%
2022/03/04	2	33.20	19	33.23	33.20	-17	479	-3.55%
2022/03/03	13	33.27	41	33.38	33.40	-28	488	-5.73%
2022/03/02	8	33.06	21	33.10	33.20	-13	489	-2.65%
2022/03/01	7	33.06	10	33.04	33.10	-3	491	-0.61%
2022/02/25	3	32.92	1	32.95	32.95	2	491	0.41%
2022/02/24	38.1	32.96	93	32.99	32.80	-54.9	495	-11.08%
2022/02/23	4.3	33.37	13	33.30	33.25	-8.7	490	-1.78%
2022/02/22	9	33.28	21	33.34	33.30	-12	497	-2.41%
2022/02/21	16	33.48	35	33.50	33.55	-19	502	-3.78%
2022/02/18	27	33.27	4	33.33	33.40	23	507	4.53%
2022/02/17	7	33.37	16	33.41	33.40	-9	522	-1.72%
2022/02/16	36	33.46	32	33.48	33.50	4	527	0.76%
2022/02/15	22	33.30	57	33.35	33.35	-35	537	-6.52%
2022/02/14	6	33.19	15	33.20	33.20	-9	563	-1.60%
2022/02/11	66	33.45	4	33.45	33.45	62	573	10.81%
2022/02/10	22	33.38	54	33.35	33.40	-32	573	-5.58%
2022/02/09	35	33.37	44	33.43	33.40	-9	581	-1.55%
2022/02/08	2	33.35	12	33.36	33.40	-10	580	-1.72%
2022/02/07	119	33.20	19	33.23	33.45	100	586	17.06%	大買/
2022/01/26	28	32.63	15	32.78	32.75	13	589	2.20%
2022/01/25	7	32.69	69	32.73	32.65	-62	589	-10.52%
2022/01/24	88	32.67	68	32.75	33.00	20	591	3.38%
2022/01/21	8	32.99	131	32.96	33.00	-123	583	-21.07%	大賣/鉅額交易
2022/01/20	84	33.08	6	33.10	33.15	78	580	13.43%
2022/01/19	28	32.95	5	32.99	33.00	23	575	4.00%
2022/01/18	93	33.01	43	33.06	33.05	50	582	8.59%
2022/01/17	1	32.90	41	33.09	33.05	-40	578	-6.91%
2022/01/14	25	32.81	72	33.06	33.00	-47	580	-8.09%
2022/01/13	157	33.01	7	33.14	33.15	150	584	25.66%	大買/鉅額交易
2022/01/12	36	32.81	1	32.70	32.90	35	585	5.97%
2022/01/11	37	32.66	5	32.63	32.75	32	584	5.47%
2022/01/10	52	33.02	154	32.83	32.65	-102	582	-17.52%	大賣/鉅額交易
2022/01/07	98	33.50	10	33.60	33.60	88	557	15.78%
2022/01/06	70	33.26	10	33.30	33.30	60	544	11.03%
2022/01/05	93	33.13	6	33.14	33.15	87	536	16.22%
2022/01/04	74	33.25	39	33.23	33.10	35	536	6.53%
2022/01/03	100	33.03	144	33.07	33.10	-44	523	-8.40%	大賣/
2021/12/30	59	32.77	13	32.72	32.75	46	518	8.87%
2021/12/29	91	32.50	8	32.60	32.60	83	511	16.24%
2021/12/28	56	32.25	3	32.25	32.25	53	504	10.51%
2021/12/27	17	32.24	3	32.25	32.25	14	508	2.75%
2021/12/24	46	32.28	20	32.27	32.25	26	516	5.03%
2021/12/23	8	32.10	9	32.24	32.20	-1	512	-0.20%
2021/12/22	3	32.20	2	32.20	32.20	1	517	0.19%
2021/12/21	50	32.01	11	31.99	32.10	39	518	7.52%
2021/12/20	1	31.90	15	31.99	31.95	-14	523	-2.67%
2021/12/17	35	31.97	0	0.00	31.90	35	522	6.70%
2021/12/16	5	32.05	3	31.95	31.95	2	519	0.38%
2021/12/15	0	0.00	2	32.00	32.00	-2	529	-0.38%
2021/12/14	15	32.10	13	32.10	32.05	2	528	0.38%
2021/12/13	14	32.21	5	32.20	32.25	9	528	1.70%
2021/12/10	12	32.22	1	32.25	32.30	11	531	2.07%
2021/12/09	27	32.35	12	32.27	32.30	15	530	2.83%
2021/12/08	14	32.29	23	32.22	32.20	-9	532	-1.69%
2021/12/07	45	32.07	29	32.19	32.05	16	531	3.01%
2021/12/06	38	32.05	12	32.02	32.00	26	531	4.89%
2021/12/03	14	32.11	2	32.23	32.15	12	531	2.26%
2021/12/02	47	32.09	116	32.17	32.30	-69	535	-12.87%	大賣/
2021/12/01	72	31.69	7	31.67	31.95	65	525	12.38%
2021/11/30	26	31.49	22	31.55	31.65	4	527	0.76%
2021/11/29	50.3	30.91	105	31.18	31.55	-54.7	529	-10.34%	大賣/
2021/11/26	8	31.54	64	31.61	31.40	-56	525	-10.66%
2021/11/25	48	31.88	0	0.00	31.85	48	525	9.13%
2021/11/24	18	32.08	19	32.19	32.10	-1	529	-0.19%
2021/11/23	20	32.20	48	32.34	32.20	-28	530	-5.28%
2021/11/22	41	32.19	4	32.35	32.35	37	530	6.98%
2021/11/19	16	32.18	30	32.27	32.05	-14	526	-2.66%
2021/11/18	53	32.34	14	32.45	32.45	39	521	7.48%
2021/11/17	40	32.42	16	32.47	32.50	24	517	4.64%
2021/11/16	38	32.22	55	32.24	32.50	-17	520	-3.27%
2021/11/15	59	31.99	6	31.99	32.00	53	511	10.36%
2021/11/12	13	32.18	145	32.10	32.20	-132	511	-25.79%	大賣/鉅額交易
2021/11/11	91	32.42	50	32.24	32.40	41	500	8.19%
2021/11/10	86	31.58	42	31.71	31.80	44	482	9.12%
2021/11/09	4	31.35	66	31.31	31.35	-62	472	-13.11%
2021/11/08	1	31.05	38	31.25	31.40	-37	474	-7.80%
2021/11/05	40	30.90	19	31.09	31.05	21	471	4.46%
2021/11/04	9	31.15	48	31.18	31.00	-39	473	-8.23%
2021/11/03	62	30.62	52	30.68	30.95	10	476	2.10%
2021/11/02	9	30.50	32	30.48	30.35	-23	469	-4.90%
2021/11/01	35	30.40	6	30.48	30.50	29	473	6.13%
2021/10/29	2	30.35	16	30.45	30.35	-14	479	-2.92%
2021/10/28	56	30.42	7	30.46	30.50	49	483	10.13%
2021/10/27	16	30.35	38	30.41	30.35	-22	486	-4.52%
2021/10/26	30	30.31	29	30.37	30.40	1	491	0.20%
2021/10/25	34	30.05	13	29.96	30.00	21	486	4.31%
2021/10/22	23	29.89	38	29.87	30.10	-15	493	-3.04%
2021/10/21	28	30.01	26	30.09	29.60	2	494	0.40%
2021/10/20	92	29.98	20	29.95	30.00	72	498	14.45%
2021/10/19	12	29.73	9	29.70	29.75	3	504	0.59%
2021/10/18	19	29.58	32	29.61	29.65	-13	512	-2.54%
2021/10/15	10	29.50	8	29.42	29.50	2	527	0.38%
2021/10/14	39	29.24	0	0.00	29.35	39	549	7.10%
2021/10/13	17	29.27	16	29.41	29.30	1	566	0.18%
2021/10/12	31.2	29.29	95	29.24	29.50	-63.8	589	-10.83%
2021/10/08	0	0.00	7	29.49	29.35	-7	606	-1.15%
2021/10/07	59	29.36	5	29.50	29.50	54	660	8.17%
2021/10/06	7	29.15	40	29.22	29.05	-33	723	-4.56%
2021/10/05	100	29.18	11	29.15	29.20	89	856	10.39%
2021/10/04	45	29.33	86	29.33	29.30	-41	969	-4.23%
2021/10/01	6	29.55	73	29.56	29.55	-67	1,005	-6.66%
2021/09/30	26	29.79	6	29.78	29.85	20	1,043	1.92%
2021/09/29	19	29.80	12	29.78	29.70	7	1,065	0.66%
2021/09/28	4	29.90	4	29.88	29.90	0	1,089	0.00%
2021/09/27	10	29.89	11	29.95	29.90	-1	1,106	-0.09%
2021/09/24	10	29.97	1	30.00	30.00	9	1,123	0.80%
2021/09/23	15	30.00	14	29.95	29.95	1	1,153	0.09%
2021/09/22	32	29.91	48	29.94	29.90	-16	1,182	-1.35%
2021/09/17	1	30.15	2	30.15	30.15	-1	1,193	-0.08%
2021/09/16	1	30.35	33	30.30	30.15	-32	1,207	-2.65%
2021/09/15	40	30.28	10	30.29	30.35	30	1,210	2.48%
2021/09/14	3	30.35	24	30.35	30.35	-21	1,215	-1.73%
2021/09/13	27	30.36	11	30.37	30.50	16	1,221	1.31%
2021/09/10	21	30.43	2	30.45	30.45	19	1,234	1.54%
2021/09/09	80	30.23	9	30.23	30.40	71	1,245	5.70%
2021/09/08	3	30.15	53	30.37	30.15	-50	1,247	-4.01%
2021/09/07	40	30.54	23	30.54	30.55	17	1,251	1.36%
2021/09/06	9	30.50	31	30.50	30.50	-22	1,259	-1.75%
2021/09/03	23	30.53	5	30.51	30.60	18	1,266	1.42%
2021/09/02	18	30.46	59	30.42	30.35	-41	1,278	-3.21%
2021/09/01	15	30.43	24	30.44	30.55	-9	1,282	-0.70%
2021/08/31	17	30.17	33	30.05	30.30	-16	1,287	-1.24%
2021/08/30	4	30.01	22	29.97	30.10	-18	1,310	-1.37%
2021/08/27	30	29.78	15	29.91	30.00	15	1,314	1.14%
2021/08/26	4	29.70	82	29.73	29.70	-78	1,324	-5.89%
2021/08/25	4	29.90	6	29.86	29.90	-2	1,330	-0.15%
2021/08/24	7	30.01	5	29.95	29.80	2	1,337	0.15%
2021/08/23	33	29.81	4	29.84	29.85	29	1,348	2.15%
2021/08/20	0	0.00	60	29.67	29.50	-60	1,360	-4.41%
2021/08/19	20	29.96	63	29.99	29.80	-43	1,361	-3.16%
2021/08/18	142	29.88	7	30.34	30.30	135	1,368	9.86%	大買/鉅額交易
2021/08/17	7	29.91	46	29.85	29.85	-39	1,374	-2.84%
2021/08/16	2	29.80	55	29.93	29.80	-53	1,384	-3.83%
2021/08/13	33	30.08	17	30.00	30.00	16	1,389	1.15%
2021/08/12	76	30.07	8	30.13	30.10	68	1,399	4.86%
2021/08/11	54	30.31	7	30.07	30.05	47	1,417	3.32%
2021/08/10	10	30.60	58	30.54	30.30	-48	1,441	-3.33%
2021/08/09	54	30.85	24	30.86	30.60	30	1,504	1.99%
2021/08/06	16	30.65	7	30.65	30.65	9	1,534	0.59%
2021/08/05	12	30.75	45	30.73	30.65	-33	1,583	-2.08%
2021/08/04	77	30.71	36	30.69	30.90	41	1,690	2.43%
2021/08/03	1	30.25	67	30.26	30.30	-66	1,734	-3.81%
2021/08/02	21	30.12	10.1	30.13	30.25	10.9	1,779	0.61%
2021/07/30	61	29.91	26	29.92	30.00	35	1,798	1.95%
2021/07/29	15	29.74	13	29.75	29.80	2	1,818	0.11%
2021/07/28	33	29.72	62	29.90	29.70	-29	1,851	-1.57%
2021/07/27	13	30.10	19	30.11	30.00	-6	1,932	-0.31%
2021/07/26	9	29.99	20	30.11	30.00	-11	1,983	-0.55%
2021/07/23	30	30.20	45	30.53	30.50	-15	1,993	-0.75%
2021/07/22	134	29.70	7	29.66	29.85	127	2,012	6.31%	大買/鉅額交易
2021/07/21	16	29.47	61	29.43	29.50	-45	2,063	-2.18%
2021/07/20	68	29.21	5	29.36	29.50	63	2,115	2.98%
2021/07/19	73	29.60	11	29.66	29.60	62	2,139	2.90%
2021/07/16	19	29.85	10	30.19	29.85	9	2,214	0.41%
2021/07/15	63	29.78	95	29.70	30.20	-32	2,268	-1.41%
2021/07/14	69	30.25	196	30.21	29.90	-127	2,288	-5.55%	大賣/鉅額交易
2021/07/13	86	31.01	9	30.96	30.70	77	2,312	3.33%
2021/07/12	3,092	32.27	275	31.83	31.55	2,817	2,291	122.95%	大買/大賣/鉅額交易
2021/07/09	125	34.92	515.4	35.01	34.80	-390.4	2,180	-17.91%	大買/大賣/鉅額交易
2021/07/08	86	34.51	376	34.37	34.70	-290	2,113	-13.72%	大賣/鉅額交易
2021/07/07	29	34.35	573	34.63	34.35	-544	2,114	-25.72%	大賣/鉅額交易
2021/07/06	14	34.74	433	34.99	34.75	-419	2,109	-19.86%	大賣/鉅額交易
2021/07/05	70	34.91	464	34.94	34.95	-394	2,132	-18.48%	大賣/鉅額交易
2021/07/02	30	34.75	336	34.56	34.75	-306	2,152	-14.22%	大賣/鉅額交易
2021/07/01	15	34.49	443	34.62	34.50	-428	2,193	-19.51%	大賣/鉅額交易
2021/06/30	30	34.63	322	34.50	34.65	-292	2,265	-12.89%	大賣/鉅額交易
2021/06/29	41	34.66	560	34.77	34.85	-519	2,283	-22.72%	大賣/鉅額交易
2021/06/28	53	34.45	28	34.35	34.85	25	2,306	1.08%
2021/06/25	16	33.90	28	33.77	33.95	-12	2,308	-0.52%
2021/06/24	9	33.45	9	33.44	33.45	0	2,328	0.00%
2021/06/23	40	33.22	82	33.36	33.35	-42	2,359	-1.78%
2021/06/22	14	33.40	68	33.42	33.35	-54	2,409	-2.24%
2021/06/21	17	33.40	88	33.44	33.40	-71	2,431	-2.92%
2021/06/18	1	33.55	59	33.59	33.70	-58	2,478	-2.34%
2021/06/17	3	33.65	22	33.58	33.70	-19	2,552	-0.74%
2021/06/16	8	33.64	83	33.61	33.65	-75	2,612	-2.87%
2021/06/15	33	33.72	79	33.86	33.75	-46	2,700	-1.70%
2021/06/11	7	33.90	74	33.91	33.90	-67	3,016	-2.22%
2021/06/10	8	33.66	129	33.67	33.90	-121	3,079	-3.93%	大賣/鉅額交易
2021/06/09	8	33.89	74	33.86	33.90	-66	3,081	-2.14%
2021/06/08	30	33.66	57	33.85	33.80	-27	3,088	-0.87%
2021/06/07	23	33.85	143	33.42	33.85	-120	3,089	-3.88%	大賣/鉅額交易
2021/06/04	22	33.34	12	33.33	33.30	10	3,073	0.33%
2021/06/03	15	33.47	17	33.57	33.45	-2	3,079	-0.06%
2021/06/02	18	33.63	37	33.63	33.55	-19	3,089	-0.61%
2021/06/01	6	33.55	6	33.45	33.55	0	3,084	0.00%
2021/05/31	25	33.27	12	33.30	33.30	13	3,089	0.42%
2021/05/28	9	33.30	17	33.24	33.30	-8	3,090	-0.26%
2021/05/27	0	0.00	14	33.23	33.35	-14	3,088	-0.45%
2021/05/26	23	33.27	66	33.21	33.40	-43	3,090	-1.39%
2021/05/25	0	0.00	53	33.22	33.25	-53	3,086	-1.72%
2021/05/24	19	33.09	13	32.87	33.05	6	3,087	0.19%
2021/05/21	78	32.91	79	32.99	33.10	-1	3,089	-0.03%
2021/05/20	30	32.43	77	32.58	32.60	-47	3,084	-1.52%
2021/05/19	229	32.47	171	32.57	32.65	58	3,077	1.88%	大買/大賣/
2021/05/18	318	32.03	159	32.00	32.40	159	3,071	5.18%	大買/大賣/鉅額交易
2021/05/17	303	31.05	468	31.26	30.90	-165	3,053	-5.40%	大買/大賣/鉅額交易
2021/05/14	106	32.57	382	32.74	32.45	-276	2,990	-9.23%	大買/大賣/鉅額交易
2021/05/13	197	32.71	439	32.88	32.70	-242	2,954	-8.19%	大買/大賣/鉅額交易
2021/05/12	497	32.64	363	32.94	33.10	134	2,906	4.61%	大買/大賣/鉅額交易
2021/05/11	296	35.30	208	35.33	34.70	88	2,817	3.12%	大買/大賣/
2021/05/10	391	35.96	83	36.22	36.35	308	2,772	11.11%	大買/鉅額交易
2021/05/07	195	35.00	185	35.05	35.30	10	2,741	0.36%	大買/大賣/
2021/05/06	199	34.88	133	35.03	34.85	66	2,743	2.41%	大買/大賣/
2021/05/05	325	34.90	170	34.95	34.85	155	2,727	5.68%	大買/大賣/鉅額交易
2021/05/04	729	34.30	198	34.86	34.10	531	2,700	19.67%	大買/大賣/鉅額交易
2021/05/03	196	35.70	422.2	36.02	35.60	-226.2	2,624	-8.62%	大買/大賣/鉅額交易
2021/04/29	60	36.72	190	36.74	36.75	-130	2,604	-4.99%	大賣/鉅額交易
2021/04/28	351	36.82	122	36.85	37.15	229	2,613	8.76%	大買/大賣/鉅額交易
2021/04/27	215	36.98	286	37.09	37.05	-71	2,623	-2.71%	大買/大賣/
2021/04/26	448	36.61	123	36.68	36.70	325	2,572	12.64%	大買/大賣/鉅額交易
2021/04/23	477	35.40	303	35.45	35.55	174	2,520	6.90%	大買/大賣/鉅額交易
2021/04/22	186	35.77	236	36.25	35.75	-50	2,501	-2.00%	大買/大賣/
2021/04/21	135	36.28	140	36.42	36.45	-5	2,419	-0.21%	大買/大賣/
2021/04/20	56	35.39	88	35.33	35.60	-32	2,355	-1.36%
2021/04/19	219	35.13	121	35.74	35.15	98	2,328	4.21%	大買/大賣/
2021/04/16	192	34.36	51	34.44	34.45	141	2,276	6.19%	大買/鉅額交易
2021/04/15	113	33.94	40	34.00	34.00	73	2,242	3.26%	大買/
2021/04/14	82	33.04	217	33.70	33.90	-135	2,228	-6.06%	大賣/鉅額交易
2021/04/13	10	33.97	7	33.88	33.80	3	2,213	0.14%
2021/04/12	112	33.61	19	33.63	33.70	93	2,187	4.25%	大買/
2021/04/09	28	33.60	220	33.71	33.60	-192	2,180	-8.81%	大賣/鉅額交易
2021/04/08	0	0.00	74	33.91	33.95	-74	2,166	-3.42%
2021/04/07	26	33.79	52	34.02	34.05	-26	2,138	-1.22%
2021/04/06	153	34.00	128	34.24	34.40	25	2,103	1.19%	大買/大賣/
2021/04/01	53	32.50	72	32.77	32.85	-19	2,021	-0.94%
2021/03/31	61	32.13	18	32.18	32.35	43	1,986	2.16%
2021/03/30	23	31.84	23	31.85	31.90	0	1,941	0.00%
2021/03/29	36	31.80	2	31.85	31.80	34	1,929	1.76%
2021/03/26	177	31.56	65	31.59	31.60	112	1,914	5.85%	大買/鉅額交易
2021/03/25	62	31.33	45	31.38	31.30	17	1,895	0.90%
2021/03/24	79	31.78	9	31.70	31.70	70	1,854	3.77%
2021/03/23	67	31.68	154	31.81	31.85	-87	1,839	-4.73%	大賣/
2021/03/22	211	31.54	149	31.71	31.85	62	1,802	3.44%	大買/大賣/
2021/03/19	336	30.85	74	30.74	31.00	262	1,733	15.11%	大買/鉅額交易
2021/03/18	84	30.78	93	30.89	30.80	-9	1,680	-0.54%
2021/03/17	68.1	30.71	81	30.63	30.80	-12.9	1,604	-0.80%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/12	0	0.00	3	26.75	26.85	-3	1,283	-0.23%
2021/03/11	13	26.72	2	26.70	26.80	11	1,292	0.85%
2021/03/10	50	26.80	0	0.00	26.60	50	1,308	3.82%
2021/03/08	1	26.95	4	26.75	26.75	-3	1,336	-0.22%
2021/03/05	14	26.55	3	26.55	26.50	11	1,339	0.82%
2021/03/04	8	26.60	26	26.48	26.50	-18	1,364	-1.32%
2021/03/03	27	26.43	0	0.00	26.45	27	1,374	1.96%
2021/03/02	28	26.25	6	26.28	26.25	22	1,396	1.58%
2021/02/26	7	26.14	33	26.12	26.15	-26	1,412	-1.84%
2021/02/25	8	26.25	2	26.25	26.25	6	1,430	0.42%
2021/02/24	17	26.29	45	26.25	26.25	-28	1,449	-1.93%
2021/02/23	44	26.18	0	0.00	26.20	44	1,468	3.00%
2021/02/19	3	25.78	11	25.81	25.80	-8	1,485	-0.54%
2021/02/18	34	25.85	1	25.85	25.85	33	1,511	2.18%
2021/02/17	2	25.53	24	25.26	25.60	-22	1,584	-1.39%
2021/02/05	1	25.05	9	24.89	25.05	-8	1,772	-0.45%
2021/02/04	7	24.96	3	24.93	24.90	4	1,791	0.22%
2021/02/03	30	24.97	20	24.96	24.95	10	1,817	0.55%
2021/02/02	10	24.70	15	24.79	24.80	-5	1,859	-0.27%
2021/02/01	3	24.65	18	24.75	24.80	-15	1,857	-0.81%
2021/01/29	2	24.95	28	24.93	24.75	-26	1,865	-1.39%
2021/01/28	17	24.95	89	25.02	24.95	-72	1,867	-3.86%
2021/01/27	9	25.28	9	25.27	25.25	0	1,875	0.00%
2021/01/26	0	0.00	53	25.21	25.20	-53	1,906	-2.78%
2021/01/25	45	25.24	53	25.20	25.20	-8	1,923	-0.42%
2021/01/22	8	25.41	29	25.24	25.20	-21	1,955	-1.07%
2021/01/21	95	25.74	63	25.79	25.65	32	1,965	1.63%
2021/01/20	16	25.87	50	26.13	25.75	-34	1,979	-1.72%
2021/01/19	10	26.41	0	0.00	26.45	10	1,974	0.51%
2021/01/18	78	26.27	50	25.97	26.35	28	2,096	1.34%
2021/01/15	27	26.79	2	26.90	26.40	25	2,151	1.16%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	29	26.85	0	0.00	26.95	29	2,250	1.29%
2021/01/12	17	26.90	41	27.05	26.90	-24	2,256	-1.06%
2021/01/11	56	27.19	0	0.00	27.20	56	2,288	2.45%
2021/01/08	70	26.86	50	26.82	26.85	20	2,279	0.88%
2021/01/07	2	26.95	9	26.95	26.95	-7	2,288	-0.31%
2021/01/06	39	27.18	69	26.97	26.90	-30	2,286	-1.31%
2021/01/05	30	27.15	0	0.00	27.15	30	2,263	1.33%
2021/01/04	3	27.05	0	0.00	27.05	3	2,273	0.13%
2020/12/31	0	0.00	12	26.97	26.95	-12	2,258	-0.53%
2020/12/30	1	26.85	12	26.97	26.95	-11	2,235	-0.49%
2020/12/29	2	26.90	1	26.70	26.90	1	2,227	0.04%
2020/12/28	6	26.68	19	26.67	26.65	-13	2,218	-0.59%
2020/12/25	14	26.63	35	26.60	26.65	-21	2,215	-0.95%
2020/12/24	0	0.00	4	26.34	26.55	-4	2,211	-0.18%
2020/12/23	1	26.25	9	26.20	26.30	-8	2,213	-0.36%
2020/12/22	4	26.51	15	26.49	26.20	-11	2,240	-0.49%
2020/12/21	5	26.58	10	26.65	26.55	-5	2,274	-0.22%
2020/12/18	1	26.65	5	26.60	26.70	-4	2,291	-0.17%
2020/12/17	12	26.60	2	26.60	26.60	10	2,304	0.43%
2020/12/16	61	26.56	6	26.28	26.50	55	2,376	2.31%
2020/12/15	19	26.54	53	26.39	26.30	-34	2,358	-1.44%
2020/12/14	42	26.35	0	0.00	26.40	42	2,356	1.78%
2020/12/11	25	26.20	25	26.21	26.20	0	2,365	0.00%
2020/12/10	6	26.30	0	0.00	26.20	6	2,363	0.25%
2020/12/09	43	26.24	9	26.20	26.20	34	2,359	1.44%
2020/12/07	31	26.71	25	26.66	26.70	6	2,356	0.25%
2020/12/04	8	26.66	11	26.70	26.60	-3	2,404	-0.12%
2020/12/02	2	26.83	14	26.89	26.80	-12	2,460	-0.49%
2020/12/01	10	26.80	6	26.88	26.95	4	2,460	0.16%
2020/11/30	0	0.00	13	26.88	26.85	-13	2,451	-0.53%
2020/11/27	0	27.00	3	26.85	26.80	-3	2,439	-0.12%
2020/11/26	18	26.76	0	0.00	26.85	18	2,447	0.74%
2020/11/25	16	26.43	3	26.33	26.40	13	2,440	0.53%
2020/11/24	56	26.40	53	26.38	26.40	3	2,441	0.12%
2020/11/23	59	26.50	0	0.00	26.45	59	2,500	2.36%
2020/11/20	8	26.48	71	26.62	26.50	-63	2,570	-2.45%
2020/11/19	0	0.00	110	26.88	26.75	-110	2,697	-4.08%	大賣/鉅額交易
2020/11/18	92	26.80	135	27.02	26.95	-43	2,710	-1.59%	大賣/
2020/11/17	162	26.69	49	26.75	26.75	113	2,726	4.14%	大買/鉅額交易
2020/11/16	100	26.63	322	27.15	26.65	-222	2,816	-7.88%	大賣/鉅額交易
2020/11/13	171	27.29	397	27.25	27.15	-226	2,793	-8.09%	大買/大賣/鉅額交易
2020/11/12	15	28.70	34	28.51	28.70	-19	2,642	-0.72%
2020/11/11	99	28.43	68	28.40	28.45	31	2,727	1.14%
2020/11/10	22	28.11	54	28.06	28.20	-32	2,804	-1.14%
2020/11/09	18	27.89	17	27.85	27.85	1	2,801	0.04%
2020/11/06	48	27.67	19	27.70	27.70	29	2,814	1.03%
2020/11/05	17	27.69	36	27.69	27.60	-19	2,862	-0.66%
2020/11/04	52	27.73	3	27.53	27.75	49	2,961	1.65%
2020/11/03	102	27.42	16	27.60	27.35	86	2,966	2.90%	大買/
2020/11/02	66	27.16	0	0.00	27.25	66	2,950	2.24%
2020/10/30	11	27.35	51	27.13	27.15	-40	2,945	-1.36%
2020/10/29	311	27.02	11	26.86	27.15	300	2,928	10.25%	大買/鉅額交易
2020/10/28	133	27.14	13	27.26	27.05	120	2,898	4.14%	大買/鉅額交易
2020/10/27	82	27.07	12	26.86	26.85	70	2,866	2.44%
2020/10/26	120	27.38	97	27.44	27.30	23	2,912	0.79%	大買/
2020/10/23	147	26.35	50	26.33	26.55	97	2,848	3.40%	大買/
2020/10/22	32	25.89	23	25.93	26.00	9	2,846	0.32%
2020/10/21	13	25.62	0	0.00	25.65	13	2,832	0.46%
2020/10/20	5	25.35	0	0.00	25.35	5	2,809	0.18%
2020/10/19	25	25.16	26.3	25.20	25.30	-1.3	2,806	-0.05%
2020/10/16	0	0.00	3	24.78	24.80	-3	2,781	-0.11%
2020/10/15	2	24.70	3	24.67	24.70	-1	2,790	-0.04%
2020/10/14	5	24.76	11	24.79	24.70	-6	2,794	-0.21%
2020/10/13	47	24.85	48	24.90	24.85	-1	2,791	-0.04%
2020/10/12	6	24.92	0	0.00	24.95	6	2,797	0.21%
2020/10/07	7	24.76	0	0.00	24.85	7	2,782	0.25%
2020/10/05	8	24.63	3	24.70	24.70	5	2,803	0.18%
2020/09/30	50	24.60	107	24.57	24.60	-57	2,809	-2.03%	大賣/
2020/09/29	11	24.60	71	24.53	24.60	-60	2,816	-2.13%
2020/09/28	38	24.37	19	24.49	24.50	19	2,849	0.67%
2020/09/25	40	23.92	44	23.99	24.10	-4	2,923	-0.14%
2020/09/24	84	24.27	36	24.34	24.30	48	2,992	1.60%
2020/09/23	27	24.95	253	24.83	24.70	-226	2,953	-7.65%	大賣/鉅額交易
2020/09/22	5	24.89	96	25.03	25.00	-91	2,934	-3.10%
2020/09/21	50	25.53	31	25.58	25.45	19	2,916	0.65%
2020/09/18	13	24.90	42	24.89	24.85	-29	2,842	-1.02%
2020/09/17	31	24.79	0	0.00	24.85	31	2,844	1.09%
2020/09/16	63	24.73	4	24.75	24.80	59	2,844	2.07%
2020/09/15	37	24.75	39	24.82	24.80	-2	2,831	-0.07%
2020/09/14	4	24.95	29	24.92	24.70	-25	2,824	-0.89%
2020/09/11	37	25.25	6	25.14	24.80	31	2,811	1.10%
2020/09/10	22	25.27	58.1	25.37	25.15	-36.1	2,788	-1.29%
2020/09/09	266	25.21	51	25.29	25.20	215	2,779	7.74%	大買/鉅額交易
2020/09/08	29	24.75	32	24.98	24.75	-3	2,731	-0.11%
2020/09/07	30	24.90	31	24.86	25.00	-1	2,726	-0.04%
2020/09/04	51	24.10	52	24.30	24.30	-1	2,702	-0.04%
2020/09/03	2	24.50	2	24.65	24.50	0	2,748	0.00%
2020/09/02	0	0.00	1	24.45	24.50	-1	2,753	-0.04%
2020/09/01	7	24.44	116	24.54	24.40	-109	2,815	-3.87%	大賣/鉅額交易
2020/08/31	41	24.61	406	24.67	24.60	-365	2,789	-13.09%	大賣/鉅額交易
2020/08/28	107	24.61	295	24.60	24.70	-188	2,767	-6.79%	大買/大賣/鉅額交易
2020/08/27	44	24.86	241	24.85	24.65	-197	2,748	-7.17%	大賣/鉅額交易
2020/08/26	112	25.53	673	25.44	25.25	-561	2,659	-21.09%	大買/大賣/鉅額交易
2020/08/25	159	25.52	123	24.99	25.80	36	2,577	1.40%	大買/大賣/
2020/08/24	99	24.65	156	24.68	24.70	-57	2,415	-2.36%	大賣/
2020/08/21	326	24.68	119	24.67	24.70	207	2,392	8.65%	大買/大賣/鉅額交易
2020/08/20	315	24.25	90	24.21	24.20	225	2,360	9.53%	大買/鉅額交易
2020/08/19	135	24.88	124	24.99	24.80	11	2,242	0.49%	大買/大賣/
2020/08/18	13	25.25	39	25.38	25.15	-26	2,183	-1.19%
2020/08/17	219	25.40	69	25.42	25.45	150	2,137	7.02%	大買/鉅額交易
2020/08/14	182	24.66	22	24.70	24.70	160	2,029	7.88%	大買/鉅額交易
2020/08/13	19	24.00	22	24.05	24.05	-3	1,924	-0.16%
2020/08/12	139	23.90	26	23.89	23.95	113	1,894	5.97%	大買/鉅額交易
2020/08/11	148	23.86	25	23.96	23.90	123	1,873	6.57%	大買/鉅額交易
2020/08/10	227	24.12	72	24.08	24.05	155	1,819	8.52%	大買/鉅額交易
2020/08/07	169	23.00	0	0.00	23.20	169	1,716	9.85%	大買/鉅額交易
2020/08/05	40	22.80	38.2	22.75	22.80	1.8	1,665	0.11%
2020/08/04	170	22.47	12	22.65	22.65	158	1,659	9.52%	大買/鉅額交易
2020/08/03	19	22.30	1	22.30	22.30	18	1,652	1.09%
2020/07/31	4	22.11	0	0.00	22.20	4	1,645	0.24%
2020/07/30	1,606	22.05	1,938	22.04	22.10	-332	1,651	-20.11%	大買/大賣/鉅額交易
2020/07/29	697	23.22	554	23.20	23.30	143	1,570	9.10%	大買/大賣/鉅額交易
2020/07/28	561	23.59	728.5	23.53	23.20	-167.5	1,517	-11.04%	大買/大賣/鉅額交易
2020/07/27	527.2	23.30	579	23.30	23.45	-51.8	1,466	-3.53%	大買/大賣/
2020/07/24	4	23.38	42	23.44	23.35	-38	1,402	-2.71%
2020/07/23	12	23.51	26	23.58	23.55	-14	1,387	-1.01%
2020/07/22	4	23.59	8	23.65	23.60	-4	1,382	-0.29%
2020/07/21	9	23.56	22	23.53	23.55	-13	1,361	-0.95%
2020/07/20	22	23.48	21	23.40	23.55	1	1,341	0.07%
2020/07/17	2	23.40	2	23.40	23.40	0	1,321	0.00%
2020/07/16	6	23.48	5	23.46	23.45	1	1,339	0.07%
2020/07/15	16	23.37	12	23.36	23.35	4	1,327	0.30%
2020/07/14	27	23.38	2	23.43	23.40	25	1,332	1.88%
2020/07/13	66	23.48	4	23.55	23.45	62	1,328	4.67%
2020/07/10	7	23.39	21	23.45	23.35	-14	1,332	-1.05%
2020/07/09	8	23.55	4	23.55	23.60	4	1,323	0.30%
2020/07/08	151	23.52	1	23.55	23.55	150	1,312	11.43%	大買/鉅額交易
2020/07/07	62	23.45	17	23.55	23.55	45	1,305	3.45%
2020/07/06	253	23.39	9	23.61	23.55	244	1,274	19.14%	大買/鉅額交易
2020/07/03	4	23.23	4	23.06	23.00	0	1,211	0.00%
2020/07/02	19	22.68	0	0.00	22.75	19	1,120	1.70%
2020/07/01	11	22.70	0	0.00	22.75	11	1,118	0.98%
2020/06/30	0	0.00	4	22.54	22.60	-4	1,111	-0.36%
2020/06/29	0	0.00	5	22.40	22.40	-5	1,108	-0.45%
2020/06/24	10	22.50	12	22.55	22.45	-2	1,115	-0.18%
2020/06/23	1	22.40	22	22.56	22.55	-21	1,128	-1.86%
2020/06/22	0	0.00	1	22.60	22.60	-1	1,136	-0.09%
2020/06/19	0	0.00	1	22.65	22.65	-1	1,166	-0.09%
2020/06/18	0	0.00	2	22.70	22.70	-2	1,186	-0.17%
2020/06/17	23	22.72	0	0.00	22.75	23	1,207	1.90%
2020/06/16	13	22.74	2	22.70	22.70	11	1,238	0.89%
2020/06/15	11	22.60	0	0.00	22.55	11	1,289	0.85%
2020/06/12	46	22.10	0	0.00	22.40	46	1,304	3.53%
2020/06/11	23	22.49	30	22.57	22.40	-7	1,324	-0.53%
2020/06/10	19	22.85	2	22.80	22.85	17	1,314	1.29%
2020/06/09	2	22.35	1	22.35	22.35	1	1,325	0.08%
2020/06/08	10	22.54	6	22.48	22.55	4	1,372	0.29%
2020/06/03	1	22.05	13	22.00	22.05	-12	1,408	-0.85%
2020/06/02	10	22.00	0	0.00	21.95	10	1,408	0.71%
2020/06/01	1	21.65	0	0.00	21.90	1	1,421	0.07%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/25	0	0.00	9	21.64	21.60	-9	1,572	-0.57%
2020/05/22	0	0.00	7	21.65	21.60	-7	1,589	-0.44%
2020/05/20	0	0.00	8	21.66	21.65	-8	1,693	-0.47%
2020/05/19	0	0.00	11.4	21.64	21.70	-11.4	1,743	-0.65%
2020/05/18	17	21.48	0	0.00	21.50	17	1,797	0.95%
2020/05/15	1	21.40	0	0.00	21.40	1	1,833	0.05%
2020/05/14	8	21.49	10	21.50	21.45	-2	1,844	-0.11%
2020/05/13	6	21.59	0	0.00	21.60	6	1,834	0.33%
2020/05/12	4	21.65	0	0.00	21.60	4	1,847	0.22%
2020/05/11	0	0.00	117	21.63	21.60	-117	1,850	-6.32%	大賣/鉅額交易
2020/05/08	0	0.00	18	21.62	21.60	-18	1,838	-0.98%
2020/05/07	1	21.60	7	21.64	21.65	-6	1,823	-0.33%
2020/05/06	2	21.65	15	21.68	21.55	-13	1,828	-0.71%
2020/05/05	5	21.35	16	21.44	21.35	-11	1,831	-0.60%
2020/05/04	5	21.15	1	21.30	21.30	4	1,840	0.22%
2020/04/30	0	0.00	12	21.45	21.45	-12	1,843	-0.65%
2020/04/29	0	0.00	7	21.26	21.30	-7	1,852	-0.38%
2020/04/28	1	21.05	16	21.03	21.15	-15	1,858	-0.81%
2020/04/27	0	0.00	14	20.90	21.00	-14	1,903	-0.74%
2020/04/24	1	20.75	18	20.73	20.80	-17	1,904	-0.89%
2020/04/23	12	20.75	2	20.60	20.70	10	1,910	0.52%
2020/04/22	2	20.40	2	20.35	20.60	0	1,931	0.00%
2020/04/21	0	0.00	8	20.65	20.45	-8	1,938	-0.41%
2020/04/20	0	0.00	13	20.80	20.85	-13	1,921	-0.68%
2020/04/17	7	20.86	34	20.85	20.80	-27	1,935	-1.39%
2020/04/15	65	20.80	60	20.85	20.90	5	1,910	0.26%
2020/04/14	98	20.60	5	20.65	20.65	93	1,897	4.90%
2020/04/13	0	20.55	7	20.40	20.40	-7	1,888	-0.37%
2020/04/10	3	20.35	8	20.35	20.35	-5	1,885	-0.27%
2020/04/06	30	19.44	36	19.47	19.55	-6	1,871	-0.32%
2020/04/01	5	19.55	27	19.45	19.50	-22	1,863	-1.18%
2020/03/31	20	19.57	31	19.56	19.50	-11	1,859	-0.59%
2020/03/30	4	19.35	1	19.15	19.40	3	1,851	0.16%
2020/03/27	2	19.73	15	19.78	19.55	-13	1,838	-0.71%
2020/03/26	8	19.47	0	0.00	19.50	8	1,828	0.44%
2020/03/25	1	19.30	0	0.00	19.20	1	1,845	0.05%
2020/03/24	14	18.65	10	18.72	18.80	4	1,815	0.22%
2020/03/23	2	17.78	22	18.05	18.00	-20	1,789	-1.12%
2020/03/20	11	18.55	0	0.00	18.75	11	1,765	0.62%
2020/03/19	25	18.16	17	17.78	17.80	8	1,724	0.46%
2020/03/18	18	19.28	8	19.63	19.15	10	1,659	0.60%
2020/03/17	5	19.55	5	19.54	19.40	0	1,632	0.00%
2020/03/16	22	20.31	0	0.00	19.95	22	1,586	1.39%
2020/03/13	11	19.92	180	20.05	20.50	-169	1,551	-10.90%	大賣/鉅額交易
2020/03/12	18	21.17	16	21.08	21.10	2	1,464	0.14%
2020/03/10	39	21.43	0	0.00	21.90	39	1,377	2.83%
2020/03/09	16	22.17	2	22.08	21.80	14	1,326	1.06%
2020/03/06	0	0.00	5	22.47	22.50	-5	1,289	-0.39%
2020/03/04	1	22.50	2	22.35	22.40	-1	1,292	-0.08%
2020/03/03	54	22.66	20	22.65	22.55	34	1,295	2.62%
2020/03/02	2	22.38	2	22.38	22.30	0	1,265	0.00%
2020/02/27	36	22.68	108	22.49	22.10	-72	1,229	-5.86%	大賣/
2020/02/26	5	22.70	7	22.60	22.70	-2	1,182	-0.17%
2020/02/25	11	22.35	0	0.00	22.55	11	1,158	0.95%
2020/02/24	6	22.72	11	22.68	22.65	-5	1,148	-0.44%
2020/02/21	78	22.70	5	22.68	22.75	73	1,117	6.53%
2020/02/20	2.1	22.45	7	22.36	22.40	-4.9	1,106	-0.45%
2020/02/19	12	22.13	3	22.17	22.20	9	1,073	0.84%
2020/02/18	90	21.87	0	0.00	21.80	90	1,013	8.88%
2020/02/17	0	0.00	3	21.65	21.65	-3	976	-0.31%
2020/02/14	25	21.47	1	21.50	21.50	24	972	2.47%
2020/02/13	24	21.45	7	21.41	21.40	17	989	1.72%
2020/02/12	0	0.00	2	21.35	21.35	-2	980	-0.20%
2020/02/11	23	21.30	24	21.30	21.35	-1	976	-0.10%
2020/02/10	30	21.25	5	21.34	21.30	25	976	2.56%
2020/02/07	40	21.35	10	21.37	21.40	30	975	3.07%
2020/02/06	101	21.45	2	21.50	21.45	99	976	10.14%	大買/
2020/02/05	0	0.00	10	21.25	21.30	-10	968	-1.03%
2020/02/03	7	21.10	12	21.08	21.15	-5	947	-0.53%
2020/01/31	0	0.00	15	21.18	21.35	-15	925	-1.62%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/20	4	21.79	0	0.00	21.85	4	866	0.46%
2020/01/17	0	0.00	1	21.90	21.80	-1	854	-0.12%
2020/01/16	0	0.00	1	21.85	21.85	-1	850	-0.12%
2020/01/15	1	21.65	2	21.58	21.65	-1	828	-0.12%
2020/01/14	0	0.00	3	21.40	21.45	-3	819	-0.37%
2020/01/13	30	21.47	21	21.50	21.45	9	831	1.08%
2020/01/10	6	21.30	0	0.00	21.30	6	811	0.74%
2020/01/08	2	21.10	2	21.15	21.20	0	818	0.00%
2020/01/07	12	21.24	0	0.00	21.25	12	810	1.48%
2020/01/06	4	21.28	7	21.29	21.30	-3	812	-0.37%
2020/01/03	7	21.40	1	21.35	21.35	6	811	0.74%
2020/01/02	1	21.30	20	21.31	21.30	-19	797	-2.38%
2019/12/31	42	21.08	0	0.00	21.15	42	782	5.37%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/27	19	21.12	0	0.00	21.10	19	805	2.36%
2019/12/26	0	0.00	0	21.00	21.00	0	815	0.00%
2019/12/24	1	21.15	0	0.00	21.05	1	818	0.12%
2019/12/20	4	21.15	6	21.28	21.20	-2	810	-0.25%
2019/12/19	4	21.03	4	21.05	21.00	0	787	0.00%
2019/12/18	5	20.98	0	0.00	20.95	5	791	0.63%
2019/12/17	3	20.98	0	0.00	21.00	3	791	0.38%
2019/12/16	2	21.00	1	20.95	21.00	1	793	0.13%
2019/12/13	6	20.92	14	21.00	20.90	-8	800	-1.00%
2019/12/11	45	21.02	5	21.00	21.00	40	789	5.06%
2019/12/10	10	21.02	0	0.00	21.05	10	789	1.27%
2019/12/06	12	21.01	0	0.00	21.00	12	791	1.52%
2019/12/05	0	0.00	4	20.99	21.00	-4	791	-0.51%
2019/12/04	5	20.84	4	20.85	20.90	1	796	0.13%
2019/12/03	2	20.85	30	20.82	20.85	-28	803	-3.48%
2019/12/02	2	20.93	0	0.00	20.85	2	803	0.25%
2019/11/29	2	21.05	2	21.03	21.00	0	795	0.00%
2019/11/28	1	21.10	4	21.10	21.05	-3	782	-0.38%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/26	2	21.38	0	0.00	21.35	2	770	0.26%
2019/11/25	0	0.00	12	21.21	21.20	-12	763	-1.57%
2019/11/22	0	0.00	13	21.08	21.10	-13	749	-1.73%
2019/11/21	0	0.00	17	21.05	21.15	-17	745	-2.28%
2019/11/20	19	21.12	0	0.00	21.15	19	731	2.60%
2019/11/19	9	21.06	12	21.03	21.00	-3	717	-0.42%
2019/11/18	20	20.67	3	20.70	20.70	17	668	2.54%
2019/11/15	0	0.00	9	20.51	20.55	-9	652	-1.38%
2019/11/13	6	20.55	0	0.00	20.55	6	653	0.92%
2019/11/12	0	0.00	1	20.25	20.45	-1	643	-0.16%
2019/11/11	1	20.20	9	20.27	20.15	-8	628	-1.27%
2019/11/08	1	20.25	3	20.28	20.30	-2	638	-0.31%
2019/11/05	1	20.35	0	0.00	20.35	1	629	0.16%
2019/11/04	0	0.00	2	20.30	20.35	-2	631	-0.32%
2019/11/01	1	20.25	0	0.00	20.30	1	622	0.16%
2019/10/31	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/30	3	20.32	5	20.30	20.35	-2	636	-0.31%
2019/10/28	6	20.40	1	20.40	20.40	5	651	0.77%
2019/10/24	4	20.30	40	20.30	20.35	-36	676	-5.32%
2019/10/23	1	20.35	0	0.00	20.30	1	704	0.14%
2019/10/22	1	20.40	0	0.00	20.40	1	727	0.14%
2019/10/21	1	20.45	0	0.00	20.40	1	735	0.14%
2019/10/18	0	0.00	6	20.20	20.20	-6	745	-0.81%
2019/10/17	4	20.21	0	0.00	20.20	4	767	0.52%
2019/10/16	35	20.19	0	0.00	20.15	35	836	4.19%
2019/10/15	1	20.10	1	20.10	20.10	0	896	0.00%
2019/10/14	22	20.03	3	20.00	20.10	19	937	2.03%
2019/10/09	1	20.05	0	0.00	20.05	1	954	0.10%
2019/10/08	0	0.00	5	20.06	20.10	-5	970	-0.52%
2019/10/04	0	0.00	7	20.00	20.00	-7	994	-0.70%
2019/10/03	13	19.98	16	20.00	20.00	-3	1,020	-0.29%
2019/10/02	1	20.15	16	20.23	20.15	-15	1,010	-1.48%
2019/10/01	0	0.00	17	20.39	20.40	-17	1,018	-1.67%
2019/09/27	0	0.00	13	20.42	20.40	-13	1,023	-1.27%
2019/09/26	2	20.50	15	20.49	20.45	-13	1,048	-1.24%
2019/09/24	1	20.60	1	20.60	20.65	0	1,111	0.00%
2019/09/23	8	20.49	1	20.50	20.50	7	1,106	0.63%
2019/09/20	1	20.40	1	20.40	20.40	0	1,123	0.00%
2019/09/19	32	20.35	0	0.00	20.35	32	1,151	2.78%
2019/09/18	42	20.32	0	0.00	20.35	42	1,180	3.56%
2019/09/17	7	20.18	0	0.00	20.20	7	1,207	0.58%
2019/09/16	7	20.20	0	0.00	20.20	7	1,240	0.56%
2019/09/12	21	20.15	0	0.00	20.15	21	1,269	1.65%
2019/09/11	7	20.15	0	0.00	20.15	7	1,303	0.54%
2019/09/10	7	20.18	1	20.15	20.20	6	1,306	0.46%
2019/09/09	2	20.23	0	0.00	20.20	2	1,309	0.15%
2019/09/06	5	20.22	0	0.00	20.25	5	1,309	0.38%
2019/09/05	6	20.20	0	0.00	20.25	6	1,306	0.46%
2019/09/04	9	20.10	0	0.00	20.10	9	1,306	0.69%
2019/09/03	6	20.10	0	0.00	20.05	6	1,314	0.46%
2019/09/02	3	20.03	0	0.00	20.10	3	1,325	0.23%
2019/08/30	2	19.95	0	0.00	19.95	2	1,330	0.15%
2019/08/29	19	19.92	0	0.00	19.90	19	1,344	1.41%
2019/08/28	17	19.85	2	19.80	19.85	15	1,356	1.11%
2019/08/27	22	19.98	0	0.00	19.90	22	1,364	1.61%
2019/08/26	37	19.84	2	19.83	19.80	35	1,379	2.54%
2019/08/23	20	19.89	0	0.00	19.85	20	1,390	1.44%
2019/08/22	5	19.90	0	0.00	19.85	5	1,417	0.35%
2019/08/21	29	19.97	0	0.00	19.90	29	1,439	2.02%
2019/08/15	0	0.00	4	19.86	19.85	-4	1,490	-0.27%
2019/08/14	0	0.00	6	19.89	19.90	-6	1,498	-0.40%
2019/08/13	11	19.78	4	19.63	19.80	7	1,497	0.47%
2019/08/12	7	19.51	2	19.50	19.50	5	1,487	0.34%
2019/08/07	0	0.00	8	19.41	19.40	-8	1,498	-0.53%
2019/08/06	3	19.12	14	19.15	19.40	-11	1,508	-0.73%
2019/08/05	0	0.00	9	19.38	19.35	-9	1,510	-0.60%
2019/08/02	6	19.38	0	0.00	19.45	6	1,512	0.40%
2019/08/01	1	19.55	5	19.60	19.60	-4	1,511	-0.26%
2019/07/31	6	19.55	6	19.55	19.65	0	1,512	0.00%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	0	0.00	2	19.35	19.45	-2	1,512	-0.13%
2019/07/26	2	19.25	6	19.43	19.30	-4	1,506	-0.27%
2019/07/25	6	19.52	4	19.68	19.50	2	1,484	0.13%
2019/07/24	2	19.85	12	19.88	19.70	-10	1,454	-0.69%
2019/07/23	0	0.00	2	19.90	19.85	-2	1,437	-0.14%
2019/07/22	1	19.90	170	19.97	19.95	-169	1,430	-11.81%	大賣/鉅額交易
2019/07/19	23	20.10	327	20.09	20.10	-304	1,410	-21.56%	大賣/鉅額交易
2019/07/18	1,376	20.35	2,038	20.28	20.10	-662	1,390	-47.62%	大買/大賣/鉅額交易
2019/07/17	503	22.00	552	21.99	21.95	-49	1,317	-3.72%	大買/大賣/
2019/07/16	454	22.10	491	22.09	22.00	-37	1,259	-2.94%	大買/大賣/
2019/07/15	456	22.10	452	22.10	22.10	4	1,230	0.32%	大買/大賣/
2019/07/12	0	0.00	8	22.12	22.10	-8	1,238	-0.65%
2019/07/11	0	0.00	12	22.08	22.15	-12	1,228	-0.98%
2019/07/10	5	22.05	18	22.05	22.10	-13	1,225	-1.06%
2019/07/09	43	22.22	18	22.08	22.15	25	1,219	2.05%
2019/07/08	41	22.32	0	0.00	22.30	41	1,200	3.41%
2019/07/05	34	22.20	1	22.15	22.25	33	1,239	2.66%
2019/07/04	93	22.15	1	22.10	22.15	92	1,275	7.22%
2019/07/03	5	22.10	1	22.10	22.10	4	1,276	0.31%
2019/07/02	197	22.13	0	0.00	22.20	197	1,276	15.43%	大買/鉅額交易
2019/07/01	86	22.04	3	22.03	22.10	83	1,265	6.56%
2019/06/28	8	21.95	0	0.00	21.95	8	1,266	0.63%
2019/06/27	40	21.94	0	0.00	22.00	40	1,341	2.98%
2019/06/26	89	21.86	0	0.00	21.90	89	1,334	6.67%
2019/06/25	16	21.89	0	0.00	21.90	16	1,331	1.20%
2019/06/24	29	21.89	3	21.87	21.90	26	1,344	1.93%
2019/06/21	60	21.96	2	21.95	21.85	58	1,365	4.25%
2019/06/20	31	21.91	3	21.93	21.95	28	1,356	2.06%
2019/06/19	27	21.84	0	0.00	21.85	27	1,370	1.97%
2019/06/17	13	21.67	0	0.00	21.60	13	1,429	0.91%
2019/06/13	1	21.65	1	21.55	21.55	0	1,445	0.00%
2019/06/12	0	0.00	1	21.55	21.65	-1	1,447	-0.07%
2019/06/11	49	21.66	3	21.65	21.60	46	1,442	3.19%
2019/06/10	17	21.70	2	21.70	21.70	15	1,427	1.05%
2019/06/06	40	21.75	3	21.73	21.65	37	1,425	2.59%
2019/06/05	49	21.67	3	21.70	21.80	46	1,422	3.23%
2019/06/04	23	21.86	0	0.00	21.80	23	1,412	1.63%
2019/06/03	12	21.77	3	21.78	21.80	9	1,399	0.64%
2019/05/31	33	21.75	3	21.80	21.80	30	1,398	2.15%
2019/05/30	21	21.70	3	21.70	21.70	18	1,392	1.29%
2019/05/29	0	0.00	21	21.79	21.65	-21	1,385	-1.52%
2019/05/28	0	0.00	30	21.94	21.85	-30	1,359	-2.21%
2019/05/27	1	21.90	6	21.93	21.95	-5	1,339	-0.37%
2019/05/24	80	21.59	0	0.00	21.70	80	1,311	6.10%
2019/05/23	9	21.39	2	21.40	21.45	7	1,294	0.54%
2019/05/22	15	21.46	3	21.52	21.45	12	1,287	0.93%
2019/05/21	62	21.29	2	21.30	21.40	60	1,285	4.67%
2019/05/20	21	21.10	18	21.06	21.15	3	1,271	0.24%
2019/05/17	55	21.09	0	0.00	21.00	55	1,278	4.30%
2019/05/16	25	21.10	0	0.00	21.05	25	1,281	1.95%
2019/05/15	136	21.03	0	0.00	21.05	136	1,290	10.54%	大買/鉅額交易
2019/05/14	3	20.42	3	20.50	20.65	0	1,288	0.00%
2019/05/13	1	20.75	4	20.90	20.70	-3	1,279	-0.23%
2019/05/10	0	0.00	12	20.97	20.90	-12	1,274	-0.94%
2019/05/09	9	21.05	9	20.95	20.90	0	1,288	0.00%
2019/05/08	1	20.95	3	21.03	21.05	-2	1,276	-0.16%
2019/05/07	0	0.00	1	21.00	21.05	-1	1,282	-0.08%
2019/05/06	1	20.90	53	20.91	20.90	-52	1,278	-4.07%
2019/05/03	47	21.08	19	21.11	21.15	28	1,272	2.20%
2019/05/02	14	21.06	7	21.00	21.10	7	1,268	0.55%
2019/04/29	8	20.99	17	21.04	20.95	-9	1,266	-0.71%
2019/04/26	4	21.01	11	21.01	21.05	-7	1,263	-0.55%
2019/04/25	0	0.00	12	21.11	21.10	-12	1,264	-0.95%
2019/04/24	2	21.05	20	21.02	21.10	-18	1,259	-1.43%
2019/04/22	1	21.00	1	21.00	21.00	0	1,260	0.00%
2019/04/19	8	20.81	2	20.80	20.85	6	1,279	0.47%
2019/04/18	3	21.03	8	20.85	20.75	-5	1,283	-0.39%
2019/04/17	37	21.16	2	21.15	21.15	35	1,274	2.75%
2019/04/16	1	21.05	2	21.10	21.10	-1	1,267	-0.08%
2019/04/15	10	21.20	4	21.20	21.20	6	1,263	0.47%
2019/04/12	1	20.90	23	21.01	21.10	-22	1,264	-1.74%
2019/04/11	18	21.25	15	21.15	21.05	3	1,256	0.24%
2019/04/10	5	21.48	97	21.52	21.50	-92	1,215	-7.57%
2019/04/09	0	0.00	37	21.85	21.85	-37	1,168	-3.17%
2019/04/08	23	21.85	30	21.83	21.90	-7	1,189	-0.59%
2019/04/03	11	21.93	85	21.84	21.85	-74	1,177	-6.29%
2019/04/02	1	21.85	148	21.86	21.90	-147	1,188	-12.36%	大賣/鉅額交易
2019/04/01	0	0.00	8	22.11	22.10	-8	1,151	-0.69%
2019/03/29	26	21.68	5	21.65	21.70	21	1,061	1.98%
2019/03/28	2	21.70	0	0.00	21.65	2	1,042	0.19%
2019/03/27	4	21.96	62	21.85	21.80	-58	1,027	-5.64%
2019/03/26	22.3	22.09	5	22.03	22.20	17.3	980	1.76%
2019/03/25	7.3	21.64	0	0.00	21.70	7.3	931	0.78%
2019/03/22	5.3	21.78	39	21.80	21.85	-33.8	905	-3.73%
2019/03/21	2	21.10	2	21.20	21.40	0	858	0.00%
2019/03/20	18.3	21.22	6	21.13	21.15	12.3	826	1.49%
2019/03/19	4	20.59	1	20.60	20.50	3	760	0.39%
2019/03/18	0	0.00	2	20.40	20.50	-2	754	-0.27%
2019/03/15	2	20.25	10	20.30	20.30	-8	752	-1.06%
2019/03/14	0	0.00	1	20.25	20.25	-1	747	-0.13%
2019/03/13	4	20.25	2	20.30	20.30	2	757	0.26%
2019/03/08	2	20.40	15	20.40	20.40	-13	782	-1.66%
2019/03/07	0	0.00	2	20.50	20.50	-2	779	-0.26%
2019/03/05	0	0.00	3	20.32	20.25	-3	773	-0.39%
2019/03/04	2	20.25	369	20.26	20.25	-367	768	-47.75%	大賣/鉅額交易
2019/02/27	2	20.28	57	20.26	20.25	-55	763	-7.21%
2019/02/26	2	20.20	7	20.26	20.25	-5	761	-0.66%
2019/02/25	1	20.15	0	0.00	20.25	1	759	0.13%
2019/02/22	3	20.22	0	0.00	20.25	3	751	0.40%
2019/02/21	0	0.00	10	20.15	20.25	-10	749	-1.33%
2019/02/20	23	20.22	3	20.15	20.20	20	748	2.67%
2019/02/19	54	20.11	0	0.00	20.20	54	751	7.18%
2019/02/18	45	19.98	0	0.00	20.05	45	754	5.96%
2019/02/15	9	20.04	1	20.00	20.00	8	751	1.06%
2019/02/14	0	0.00	21	20.15	20.15	-21	745	-2.82%
2019/02/13	0	0.00	3	20.30	20.30	-3	750	-0.40%
2019/02/12	0	0.00	2	20.10	20.20	-2	757	-0.26%
2019/02/11	2	20.10	8	20.13	20.10	-6	784	-0.76%
2019/01/30	1	20.00	1	19.85	20.15	0	777	0.00%
2019/01/29	0	0.00	1	19.75	19.80	-1	767	-0.13%
2019/01/28	4	19.84	0	0.00	19.90	4	772	0.52%
2019/01/24	11	19.95	0	0.00	19.85	11	781	1.41%
2019/01/23	1	19.95	1	19.95	19.95	0	793	0.00%
2019/01/22	12	19.98	0	0.00	19.90	12	804	1.49%
2019/01/21	3	19.92	0	0.00	19.95	3	811	0.37%
2019/01/18	4	19.94	0	0.00	19.85	4	840	0.48%
2019/01/17	10	19.92	0	0.00	19.90	10	843	1.19%
2019/01/16	36	19.90	0	0.00	19.85	36	848	4.24%
2019/01/15	26	19.75	5	19.75	19.75	21	862	2.43%
2019/01/14	17	19.70	23	19.67	19.70	-6	863	-0.69%
2019/01/11	10	19.84	52	19.81	19.75	-42	874	-4.80%
2019/01/10	17	20.17	4	20.15	20.15	13	874	1.49%
2019/01/09	70	19.91	0	0.00	20.00	70	874	8.01%
2019/01/08	31	19.60	0	0.00	19.60	31	858	3.61%
2019/01/07	67	19.54	0	0.00	19.50	67	866	7.73%
2019/01/04	17	19.33	1	19.35	19.30	16	879	1.82%
2019/01/03	6	19.50	0	0.00	19.45	6	902	0.67%
2019/01/02	12	19.63	1	19.65	19.55	11	913	1.20%
2018/12/28	17	19.62	1	19.65	19.60	16	902	1.77%
2018/12/27	8	19.64	1	19.50	19.65	7	910	0.77%
2018/12/24	0	0.00	1	19.15	19.10	-1	849	-0.12%
2018/12/21	0	0.00	1	19.00	19.05	-1	867	-0.12%
2018/12/20	76	19.02	2	19.13	19.00	74	878	8.42%
2018/12/18	2	19.08	23	19.07	19.05	-21	887	-2.37%
2018/12/17	0	0.00	3	19.25	19.25	-3	885	-0.34%
2018/12/14	13	19.26	2	19.30	19.30	11	898	1.22%
2018/12/13	12	19.28	6	19.25	19.25	6	900	0.67%
2018/12/12	1	19.15	12	19.15	19.20	-11	900	-1.22%
2018/12/11	84	19.14	16	19.15	19.10	68	905	7.51%
2018/12/10	174	19.14	14	19.15	19.15	160	903	17.71%	大買/鉅額交易
2018/12/07	0	0.00	16	19.24	19.25	-16	901	-1.77%
2018/12/06	4	19.26	49	19.21	19.15	-45	906	-4.96%
2018/12/05	0	0.00	10	19.49	19.35	-10	896	-1.12%
2018/12/04	15	19.69	174	19.71	19.65	-159	888	-17.90%	大賣/鉅額交易
2018/12/03	4	19.63	40	19.57	19.70	-36	894	-4.03%
2018/11/30	1	19.50	7	19.41	19.40	-6	882	-0.68%
2018/11/29	1	19.40	8	19.45	19.40	-7	889	-0.79%
2018/11/28	1	19.45	14	19.45	19.50	-13	892	-1.46%
2018/11/27	0	0.00	7	19.36	19.45	-7	898	-0.78%
2018/11/26	22	19.45	56	19.42	19.35	-34	899	-3.78%
2018/11/23	0	0.00	2	19.33	19.30	-2	900	-0.22%
2018/11/21	0	0.00	33	19.35	19.35	-33	907	-3.64%
2018/11/20	0	0.00	1	19.30	19.30	-1	910	-0.11%
2018/11/19	1	19.30	30	19.28	19.30	-29	925	-3.13%
2018/11/16	7	19.35	10	19.31	19.30	-3	936	-0.32%
2018/11/15	0	0.00	47	19.46	19.35	-47	941	-4.99%
2018/11/14	4	19.33	99	19.47	19.40	-95	939	-10.12%
2018/11/13	0	0.00	234	19.40	19.45	-234	932	-25.09%	大賣/鉅額交易
2018/11/12	4	19.50	453	19.50	19.50	-449	928	-48.38%	大賣/鉅額交易
2018/11/09	11	19.40	69	19.41	19.40	-58	922	-6.29%
2018/11/08	0	0.00	43.2	19.71	19.75	-43.2	913	-4.73%
2018/11/07	7	18.83	0	0.00	18.90	7	890	0.79%
2018/11/06	21	18.75	2	18.75	18.70	19	919	2.07%
2018/11/05	30	18.54	0	0.00	18.65	30	929	3.23%
2018/11/02	33	18.61	0	0.00	18.50	33	945	3.49%
2018/11/01	21	18.43	0	0.00	18.60	21	939	2.24%
2018/10/31	19	18.44	0	0.00	18.30	19	954	1.99%
2018/10/30	11	18.22	0	0.00	18.20	11	942	1.17%
2018/10/29	40	18.20	0	0.00	18.50	40	949	4.21%
2018/10/26	25	18.14	131	18.26	18.10	-106	948	-11.18%	大賣/鉅額交易
2018/10/25	13	18.51	10	18.56	18.55	3	921	0.33%
2018/10/24	9	18.71	12	18.75	18.75	-3	918	-0.33%
2018/10/23	2	18.88	18	18.98	18.85	-16	914	-1.75%
2018/10/22	33	19.23	9	19.22	19.30	24	905	2.65%
2018/10/19	33	18.93	11	19.00	19.10	22	918	2.39%
2018/10/18	9	19.34	9	19.31	19.20	0	925	0.00%
2018/10/17	2	19.70	8	19.71	19.60	-6	923	-0.65%
2018/10/16	1	19.75	8	19.73	19.75	-7	925	-0.76%
2018/10/15	9	19.64	28	19.65	19.75	-19	923	-2.06%
2018/10/12	26	19.64	46	19.54	19.70	-20	918	-2.18%
2018/10/11	17	19.84	42	19.87	19.65	-25	904	-2.76%
2018/10/09	1	20.55	75	20.57	20.55	-74	875	-8.45%
2018/10/08	2	20.75	21	20.78	20.75	-19	864	-2.20%
2018/10/05	10	20.80	25	20.87	20.80	-15	863	-1.74%
2018/10/04	3	21.02	8	21.03	21.00	-5	855	-0.58%
2018/10/03	2	21.10	8	21.13	21.10	-6	871	-0.69%
2018/09/28	13	21.10	7	21.15	21.15	6	1,030	0.58%
2018/09/27	3	21.42	0	0.00	21.35	3	1,038	0.29%
2018/09/20	7	20.76	0.6	21.05	20.90	6.4	1,069	0.60%
2018/09/19	28	20.99	0	0.00	21.05	28	1,072	2.61%
2018/09/17	5	21.00	0	0.00	21.00	5	1,096	0.46%
2018/09/10	6	20.81	0	0.00	21.15	6	1,207	0.50%
2018/09/07	6	21.05	0	0.00	20.95	6	1,234	0.49%
2018/09/06	0	0.00	8	21.18	21.20	-8	1,277	-0.63%
2018/09/05	5	21.25	8	21.24	21.20	-3	1,291	-0.23%
2018/09/04	0	0.00	9	21.36	21.45	-9	1,308	-0.69%
2018/09/03	1	21.50	0	0.00	21.40	1	1,321	0.08%
2018/08/31	0	0.00	9	21.60	21.80	-9	1,328	-0.68%
2018/08/29	0	0.00	2	21.80	21.65	-2	1,405	-0.14%
2018/08/28	0	0.00	1	21.70	21.75	-1	1,443	-0.07%
2018/08/27	0	0.00	2	21.25	21.60	-2	1,480	-0.14%
2018/08/24	2	20.90	0	0.00	21.30	2	1,506	0.13%
2018/08/23	11	21.39	0	0.00	21.10	11	1,532	0.72%
2018/08/22	1	21.45	0	0.00	21.40	1	1,557	0.06%
2018/08/21	0	0.00	4	21.45	21.50	-4	1,563	-0.26%
2018/08/17	10	21.60	1	21.70	21.55	9	1,643	0.55%
2018/08/16	3	21.57	1	21.50	21.60	2	1,714	0.12%
2018/08/13	8	21.53	0	0.00	21.50	8	1,930	0.41%
2018/08/10	1	22.00	0	0.00	22.00	1	1,995	0.05%
2018/08/09	5	22.15	104	22.11	22.20	-99	2,082	-4.76%	大賣/
2018/08/07	1	22.15	2	22.30	22.05	-1	2,260	-0.04%
2018/08/03	0	0.00	50	22.01	21.90	-50	2,402	-2.08%
2018/07/31	0	0.00	2	22.50	22.40	-2	2,511	-0.08%
2018/07/30	0	0.00	50	22.53	22.50	-50	2,532	-1.97%
2018/07/27	0	0.00	3	22.55	22.60	-3	2,535	-0.12%
2018/07/26	0	0.00	1	22.55	22.75	-1	2,549	-0.04%
2018/07/25	3	22.10	3	22.25	22.20	0	2,567	0.00%
2018/07/24	0	0.00	1	22.00	21.60	-1	2,571	-0.04%
2018/07/23	0	0.00	10	21.52	21.80	-10	2,595	-0.39%
2018/07/20	6	21.50	1.3	21.83	21.50	4.7	2,656	0.18%
2018/07/19	1	21.65	6	21.74	21.70	-5	2,731	-0.18%
2018/07/18	15	21.76	2	21.80	21.75	13	2,886	0.45%
2018/07/17	3	21.87	12	21.91	21.75	-9	2,919	-0.31%
2018/07/16	0	0.00	1	22.10	22.00	-1	2,983	-0.03%
2018/07/13	1	22.05	1	22.35	22.15	0	3,022	0.00%
2018/07/12	1	22.05	0	0.00	22.10	1	3,073	0.03%
2018/07/11	0	0.00	4	21.71	22.25	-4	3,130	-0.13%
2018/07/10	14	21.50	0	0.00	22.00	14	3,223	0.43%
2018/07/09	2,005	21.75	1,799	21.75	21.00	206	3,350	6.15%	大買/大賣/鉅額交易
2018/07/06	548	23.00	632	23.01	23.25	-84	3,353	-2.51%	大買/大賣/
2018/07/05	604	23.25	674	23.25	23.00	-70	3,378	-2.07%	大買/大賣/
2018/07/04	651	23.00	721	23.00	23.25	-70	3,417	-2.05%	大買/大賣/
2018/07/03	0	0.00	12	23.63	23.00	-12	3,524	-0.34%
2018/07/02	0	0.00	66	23.51	23.60	-66	3,547	-1.86%
2018/06/29	0	0.00	54	23.07	23.30	-54	3,587	-1.51%
2018/06/28	0	0.00	89	22.93	22.95	-89	3,592	-2.48%
2018/06/27	0	0.00	45	23.32	22.80	-45	3,617	-1.24%
2018/06/26	0	0.00	1	22.95	23.30	-1	3,617	-0.03%
2018/06/25	2	23.43	6.2	24.00	23.35	-4.2	3,610	-0.12%
2018/06/22	0	0.00	6	24.30	24.30	-6	3,586	-0.17%
2018/06/21	2	24.40	0	0.00	24.35	2	3,587	0.06%
2018/06/19	0	0.00	5	24.30	24.20	-5	3,589	-0.14%
2018/06/15	0	0.00	1.1	24.85	24.75	-1.1	3,621	-0.03%
2018/06/13	1	25.50	3	25.50	25.50	-2	3,535	-0.06%
2018/06/12	7	25.55	25	25.59	25.65	-18	3,514	-0.51%
2018/06/11	2	25.90	0	0.00	25.95	2	3,487	0.06%
2018/06/08	1	26.40	0	0.00	26.30	1	3,466	0.03%
2018/06/07	1	26.95	0	0.00	26.65	1	3,455	0.03%
2018/06/06	2	26.55	4	26.43	26.60	-2	3,407	-0.06%
2018/06/05	27	26.99	0	0.00	26.55	27	3,382	0.80%
2018/06/04	2	26.80	0	0.00	26.80	2	3,338	0.06%
2018/05/31	0	0.00	29	25.91	26.20	-29	3,261	-0.89%
2018/05/30	0	0.00	11	25.75	25.75	-11	3,219	-0.34%
2018/05/29	18	25.74	0	0.00	25.45	18	3,181	0.57%
2018/05/28	6	26.05	7	25.80	25.65	-1	3,158	-0.03%
2018/05/25	55.2	26.53	2	26.45	26.05	53.2	3,120	1.70%
2018/05/24	1.2	26.52	25	26.31	26.60	-23.8	3,071	-0.77%
2018/05/23	58	25.56	18	25.51	26.20	40	2,997	1.33%
2018/05/22	24.2	25.57	11	25.37	25.25	13.2	2,915	0.45%
2018/05/21	108	26.72	25	26.64	26.40	83	2,813	2.95%	大買/
2018/05/18	3	26.25	12	26.33	26.60	-9	2,755	-0.33%
2018/05/17	0	0.00	9	26.20	26.30	-9	2,663	-0.34%
2018/05/16	2	25.50	23	25.55	25.20	-21	2,557	-0.82%
2018/05/15	5	25.70	8	25.38	25.35	-3	2,474	-0.12%
2018/05/11	16.3	22.80	3	23.00	23.45	13.3	2,279	0.58%
2018/05/10	0	0.00	4	24.90	24.05	-4	2,179	-0.18%
2018/05/09	0	0.00	6	24.73	24.60	-6	2,129	-0.28%
2018/05/07	0	0.00	1	23.90	24.10	-1	2,036	-0.05%
2018/05/04	1	23.80	3	23.85	23.85	-2	2,010	-0.10%
2018/05/02	18	23.82	0	0.00	24.10	18	1,975	0.91%
2018/04/30	23	23.92	0	0.00	23.65	23	1,937	1.19%
2018/04/27	19	23.94	0	0.00	23.80	19	1,911	0.99%
2018/04/26	11	24.74	7	24.79	23.80	4	1,866	0.21%
2018/04/25	5	23.90	7	23.78	24.30	-2	1,790	-0.11%
2018/04/24	17	24.29	11	24.27	24.20	6	1,711	0.35%
2018/04/23	4	23.80	2	23.70	23.75	2	1,551	0.13%
2018/04/20	20	23.65	0	0.00	23.70	20	1,519	1.32%
2018/04/19	5	23.53	12	23.48	23.50	-7	1,454	-0.48%
2018/04/18	14	23.51	13	23.40	23.55	1	1,412	0.07%
2018/04/17	11	23.93	28	23.70	23.45	-17	1,359	-1.25%
2018/04/16	25	23.85	12	23.84	23.75	13	1,292	1.01%
2018/04/13	17	23.01	11	23.12	23.20	6	1,176	0.51%
2018/04/12	3	21.95	11	22.70	22.75	-8	1,014	-0.79%
2018/04/11	26.3	22.17	0	0.00	21.95	26.3	930	2.83%
2018/04/10	17	22.66	0	0.00	22.55	17	853	1.99%
2018/04/09	19	22.06	1	22.20	22.45	18	794	2.27%
2018/04/03	31	21.06	5	21.51	21.65	26	694	3.74%
2018/04/02	4.5	21.03	20	21.10	21.25	-15.5	650	-2.38%
2018/03/31	1	20.50	50	20.53	20.65	-49	589	-8.31%
2018/03/30	201	20.60	3	20.35	20.60	198	574	34.48%	大買/鉅額交易
2018/03/29	19	20.09	0	0.00	20.15	19	532	3.57%
2018/03/28	0	0.00	2	20.10	20.05	-2	517	-0.39%
2018/03/27	17	20.15	42	20.11	20.15	-25	503	-4.97%
2018/03/23	2.1	19.78	0	0.00	19.85	2.1	448	0.46%
2018/03/22	12	19.80	0	0.00	19.80	12	431	2.78%
2018/03/21	2	19.68	0.2	19.80	19.80	1.8	404	0.44%
2018/03/20	0	0.00	1	18.80	18.80	-1	336	-0.30%
2018/03/19	0	0.00	2	18.80	18.75	-2	335	-0.60%
2018/03/12	0	0.00	9	18.50	18.60	-9	319	-2.82%
2018/02/09	3	17.57	2	17.60	17.70	1	321	0.31%
2018/02/07	4	17.69	0	0.00	17.85	4	321	1.25%
2018/02/06	3	17.95	8	17.56	17.55	-5	317	-1.57%
2018/02/05	4	18.06	0	0.00	18.15	4	306	1.30%
2018/02/02	1	18.25	0	0.00	18.30	1	305	0.33%
2018/01/31	1	18.25	1	18.30	18.35	0	311	0.00%
2018/01/26	3	18.48	5	18.45	18.55	-2	314	-0.64%
2018/01/25	10	18.50	0	0.00	18.55	10	314	3.18%
2018/01/17	34	18.63	7	18.52	18.65	27	335	8.06%
2018/01/16	0	0.00	2	18.55	18.60	-2	332	-0.60%
2018/01/15	1	18.40	0	0.00	18.50	1	328	0.30%
2018/01/12	0	18.40	0	0.00	18.40	0	322	0.00%
2018/01/11	0	0.00	40	18.35	18.35	-40	318	-12.57%
2018/01/09	1	18.30	1	18.40	18.30	0	314	0.00%
2018/01/08	0	0.00	7	18.45	18.40	-7	312	-2.24%
2018/01/04	0	0.00	7	18.20	18.25	-7	300	-2.33%
2018/01/03	1	18.35	0	0.00	18.35	1	299	0.33%
2018/01/02	46	18.16	0	0.00	18.45	46	297	15.47%