聯上發 (2537)-凱基-台北券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
755張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	14.08	18	14.00	13.95	-14	3,016	-0.46%
2024/12/02	83	14.23	51	14.30	14.05	32	3,104	1.03%
2024/11/29	55	14.24	33	14.08	14.30	22	3,380	0.65%
2024/11/28	116	14.10	31	14.08	14.15	85	3,681	2.31%	大買/
2024/11/27	169	14.30	220	14.42	14.20	-51	3,774	-1.35%	大買/大賣/
2024/11/26	106	14.75	45	14.70	14.75	61	3,840	1.59%	大買/
2024/11/25	81	14.76	67	14.73	14.70	14	3,899	0.36%
2024/11/22	55	14.79	83	14.76	14.60	-28	3,998	-0.70%
2024/11/21	88	14.67	167	14.59	14.60	-79	4,083	-1.93%	大賣/
2024/11/20	84	14.33	122	14.26	14.25	-38	4,246	-0.89%	大賣/
2024/11/19	251	14.30	41	14.18	14.40	210	4,373	4.80%	大買/鉅額交易
2024/11/18	198	13.99	200	13.96	14.00	-2	4,532	-0.04%	大買/大賣/
2024/11/15	209	13.97	83	14.00	13.80	126	4,757	2.65%	大買/鉅額交易
2024/11/14	89	13.75	78	13.87	13.65	11	5,331	0.21%
2024/11/13	76	13.91	80	13.87	13.95	-4	5,463	-0.07%
2024/11/12	189	14.00	61	14.04	13.90	128	5,601	2.29%	大買/鉅額交易
2024/11/11	263	14.43	50	14.47	14.35	213	5,661	3.76%	大買/鉅額交易
2024/11/08	35	14.84	87	14.61	14.45	-52	5,792	-0.90%
2024/11/07	105	14.68	15	14.73	14.65	90	5,950	1.51%	大買/
2024/11/06	112	14.62	197	14.56	14.60	-85	6,282	-1.35%	大買/大賣/
2024/11/05	42	14.74	78	14.83	14.60	-36	6,408	-0.56%
2024/11/04	39	15.03	227	15.04	14.80	-188	6,654	-2.83%	大賣/鉅額交易
2024/11/01	183	15.05	171	14.89	15.20	12	6,769	0.18%	大買/大賣/
2024/10/30	114	14.41	96	14.52	14.45	18	6,994	0.26%	大買/
2024/10/29	85	14.47	157	14.76	14.40	-72	7,292	-0.99%	大賣/
2024/10/28	529	15.11	116	15.06	14.95	413	7,559	5.46%	大買/大賣/鉅額交易
2024/10/25	156	14.85	146	14.84	14.75	10	7,911	0.13%	大買/大賣/
2024/10/24	461	14.86	37	14.94	14.75	424	8,351	5.08%	大買/鉅額交易
2024/10/23	143	15.13	86	15.23	15.00	57	8,574	0.66%	大買/
2024/10/22	187	15.28	111	15.38	15.30	76	8,898	0.85%	大買/大賣/
2024/10/21	179	15.55	42	15.79	15.55	137	9,169	1.49%	大買/鉅額交易
2024/10/18	157	15.86	27	16.19	15.75	130	9,741	1.33%	大買/鉅額交易
2024/10/17	202	16.16	159	15.99	16.20	43	10,375	0.41%	大買/大賣/
2024/10/16	542	15.43	214	15.56	15.65	328	12,220	2.68%	大買/大賣/鉅額交易
2024/10/15	306	15.53	274	15.70	15.40	32	13,159	0.24%	大買/大賣/
2024/10/14	199	15.75	198	15.79	15.65	1	13,787	0.01%	大買/大賣/
2024/10/11	167	15.93	152	16.13	15.95	15	14,009	0.11%	大買/大賣/
2024/10/09	386	15.96	119	16.00	15.80	267	14,548	1.84%	大買/大賣/鉅額交易
2024/10/08	367	16.39	242	16.55	16.45	125	14,883	0.84%	大買/大賣/鉅額交易
2024/10/07	168	16.81	58	16.82	16.90	110	14,938	0.74%	大買/鉅額交易
2024/10/04	441	16.64	292	16.90	16.65	149	14,979	0.99%	大買/大賣/鉅額交易
2024/10/01	63	16.90	17	17.03	17.00	46	14,998	0.31%
2024/09/30	41	17.10	126	17.14	17.00	-85	15,076	-0.56%	大賣/
2024/09/27	188	17.17	80	17.15	17.25	108	15,132	0.71%	大買/鉅額交易
2024/09/26	183	17.15	171	17.08	17.05	12	15,203	0.08%	大買/大賣/
2024/09/25	422	17.15	260	17.03	17.00	162	15,389	1.05%	大買/大賣/鉅額交易
2024/09/24	337	16.90	233	16.80	16.75	104	15,424	0.67%	大買/大賣/鉅額交易
2024/09/23	203	16.60	633	16.69	16.70	-430	15,465	-2.78%	大買/大賣/鉅額交易
2024/09/20	1,030	17.22	713	17.18	17.30	317	15,459	2.05%	大買/大賣/鉅額交易
2024/09/19	398	18.67	178	18.91	18.65	220	15,388	1.43%	大買/大賣/鉅額交易
2024/09/18	25	18.20	273	18.37	18.20	-248	15,530	-1.60%	大賣/鉅額交易
2024/09/16	96	18.46	90	18.63	18.40	6	15,612	0.04%
2024/09/13	145	18.53	143	18.49	18.65	2	15,746	0.01%	大買/大賣/
2024/09/12	132	18.22	249	18.35	18.15	-117	15,853	-0.74%	大買/大賣/鉅額交易
2024/09/11	335	18.18	234	18.18	18.25	101	15,949	0.63%	大買/大賣/鉅額交易
2024/09/10	218	18.45	744	18.84	18.45	-526	16,180	-3.25%	大買/大賣/鉅額交易
2024/09/09	282	19.14	219	19.39	19.40	63	16,521	0.38%	大買/大賣/
2024/09/06	186	19.78	353	19.74	19.70	-167	16,912	-0.99%	大買/大賣/鉅額交易
2024/09/05	475	20.28	270	20.27	20.00	205	17,291	1.19%	大買/大賣/鉅額交易
2024/09/04	135	20.21	505	20.18	20.20	-370	18,367	-2.01%	大買/大賣/鉅額交易
2024/09/03	230	21.13	802	21.65	21.15	-572	18,730	-3.05%	大買/大賣/鉅額交易
2024/09/02	1,246	22.24	1,307	22.57	21.80	-61	18,992	-0.32%	大買/大賣/
2024/08/30	1,635	22.24	975	22.04	22.65	660	19,240	3.43%	大買/大賣/鉅額交易
2024/08/29	218	21.28	968	21.05	20.85	-750	20,472	-3.66%	大買/大賣/鉅額交易
2024/08/28	173	21.22	518	21.23	21.15	-345	21,239	-1.62%	大買/大賣/鉅額交易
2024/08/27	173	20.93	78	20.94	20.90	95	21,608	0.44%	大買/
2024/08/26	132	21.21	110	21.31	20.80	22	21,832	0.10%	大買/大賣/
2024/08/23	216	21.16	145	21.26	21.15	71	21,855	0.32%	大買/大賣/
2024/08/22	401	21.89	1,100.5	21.87	21.80	-699.5	21,814	-3.21%	大買/大賣/鉅額交易
2024/08/21	59	22.59	330	22.63	22.45	-271	21,688	-1.25%	大賣/鉅額交易
2024/08/20	261.3	23.62	500	24.11	23.35	-238.7	21,634	-1.10%	大買/大賣/鉅額交易
2024/08/19	199.2	25.00	687	24.78	24.40	-487.8	21,585	-2.26%	大買/大賣/鉅額交易
2024/08/16	2,159	24.89	520	24.53	24.80	1,639	21,453	7.64%	大買/大賣/鉅額交易
2024/08/15	421	23.49	308	23.39	23.15	113	20,959	0.54%	大買/大賣/鉅額交易
2024/08/14	911	23.27	205	23.08	23.05	706	21,076	3.35%	大買/大賣/鉅額交易
2024/08/13	188	22.46	464	22.52	22.70	-276	21,384	-1.29%	大買/大賣/鉅額交易
2024/08/12	623	22.92	352	22.89	22.55	271	21,492	1.26%	大買/大賣/鉅額交易
2024/08/09	736	22.44	1,123	22.36	22.00	-387	21,442	-1.80%	大買/大賣/鉅額交易
2024/08/08	1,443	21.72	777	21.50	21.40	666	21,360	3.12%	大買/大賣/鉅額交易
2024/08/07	235	20.92	353	20.16	21.35	-118	21,232	-0.56%	大買/大賣/鉅額交易
2024/08/06	1,717	19.91	1,153	20.22	19.45	564	21,281	2.65%	大買/大賣/鉅額交易
2024/08/05	413	21.76	1,224	21.64	21.40	-811	21,300	-3.81%	大買/大賣/鉅額交易
2024/08/02	650	24.19	1,619	24.23	23.75	-969	21,278	-4.55%	大買/大賣/鉅額交易
2024/08/01	1,636	25.32	603	24.95	25.25	1,033	21,249	4.86%	大買/大賣/鉅額交易
2024/07/31	691	24.77	1,585	25.10	24.50	-894	21,185	-4.22%	大買/大賣/鉅額交易
2024/07/30	2,184	24.77	734	24.83	25.40	1,450	21,446	6.76%	大買/大賣/鉅額交易
2024/07/29	1,443	24.85	2,326	25.10	23.90	-883	21,653	-4.08%	大買/大賣/鉅額交易
2024/07/26	1,185	24.19	496	24.62	24.25	689	21,624	3.19%	大買/大賣/鉅額交易
2024/07/23	370	24.86	1,684	25.19	24.50	-1,314	22,100	-5.95%	大買/大賣/鉅額交易
2024/07/22	1,767	24.43	1,029	24.76	24.35	738	22,013	3.35%	大買/大賣/鉅額交易
2024/07/19	2,557	26.67	2,440	26.89	26.05	117	21,839	0.54%	大買/大賣/鉅額交易
2024/07/18	2,055	26.98	3,451	27.02	27.65	-1,396	21,397	-6.52%	大買/大賣/鉅額交易
2024/07/17	5,683	28.01	8,239	28.69	27.30	-2,556	20,894	-12.23%	大買/大賣/鉅額交易
2024/07/16	5,776	27.18	2,527	26.73	27.50	3,249	19,436	16.72%	大買/大賣/鉅額交易
2024/07/15	2,307	24.38	1,184	24.30	25.00	1,123	18,819	5.97%	大買/大賣/鉅額交易
2024/07/12	837	23.15	927	23.11	22.75	-90	18,433	-0.49%	大買/大賣/
2024/07/11	493	23.53	1,813	23.70	23.45	-1,320	18,463	-7.15%	大買/大賣/鉅額交易
2024/07/10	2,878	22.05	962	21.92	22.35	1,916	18,125	10.57%	大買/大賣/鉅額交易
2024/07/09	366	20.56	362	20.66	20.35	4	17,922	0.02%	大買/大賣/
2024/07/08	103	20.54	237	20.58	20.20	-134	18,148	-0.74%	大買/大賣/鉅額交易
2024/07/05	207	20.96	358	20.97	20.85	-151	18,504	-0.82%	大買/大賣/鉅額交易
2024/07/04	421	21.70	763	21.33	20.90	-342	18,851	-1.81%	大買/大賣/鉅額交易
2024/07/03	169	21.26	320	21.42	21.20	-151	19,350	-0.78%	大買/大賣/鉅額交易
2024/07/02	629	21.42	348	21.46	21.55	281	19,417	1.45%	大買/大賣/鉅額交易
2024/07/01	1,027	21.22	625	20.89	21.25	402	19,512	2.06%	大買/大賣/鉅額交易
2024/06/28	417	20.47	373	20.48	20.20	44	19,939	0.22%	大買/大賣/
2024/06/27	748	20.04	303	20.09	20.10	445	20,113	2.21%	大買/大賣/鉅額交易
2024/06/26	508	20.66	957	21.51	20.45	-449	20,124	-2.23%	大買/大賣/鉅額交易
2024/06/25	579	21.59	2,175	21.83	21.45	-1,596	20,035	-7.97%	大買/大賣/鉅額交易
2024/06/24	1,277	22.01	2,555	22.15	21.40	-1,278	19,946	-6.41%	大買/大賣/鉅額交易
2024/06/21	188	21.63	1,605	21.68	21.45	-1,417	20,025	-7.08%	大買/大賣/鉅額交易
2024/06/20	728	21.79	534	21.83	21.75	194	20,048	0.97%	大買/大賣/鉅額交易
2024/06/19	973	22.30	810	22.67	22.20	163	19,892	0.82%	大買/大賣/鉅額交易
2024/06/18	647	22.80	1,057	22.93	22.70	-410	19,744	-2.08%	大買/大賣/鉅額交易
2024/06/17	781	23.23	1,079	23.70	22.90	-298	19,610	-1.52%	大買/大賣/鉅額交易
2024/06/14	2,313	25.09	2,739	25.34	24.20	-426	19,328	-2.20%	大買/大賣/鉅額交易
2024/06/13	1,827	24.51	590	24.47	24.90	1,237	18,833	6.57%	大買/大賣/鉅額交易
2024/06/12	2,207	24.08	1,661	24.15	23.85	546	18,391	2.97%	大買/大賣/鉅額交易
2024/06/11	4,807	24.58	6,236	24.63	24.75	-1,429	18,005	-7.94%	大買/大賣/鉅額交易
2024/06/07	4,037	23.49	855	23.05	23.90	3,182	16,869	18.86%	大買/大賣/鉅額交易
2024/06/06	1,800	21.54	1,783	21.69	21.75	17	16,405	0.10%	大買/大賣/
2024/06/05	3,201	21.97	2,859	21.91	21.35	342	16,119	2.12%	大買/大賣/鉅額交易
2024/06/04	6,579	22.21	8,327	22.28	22.85	-1,748	15,627	-11.19%	大買/大賣/鉅額交易
2024/06/03	3,751	20.37	4,583	20.14	21.35	-832	14,115	-5.89%	大買/大賣/鉅額交易
2024/05/31	4,361	19.26	649	18.95	19.45	3,712	13,261	27.99%	大買/大賣/鉅額交易
2024/05/30	1,539	18.17	1,581	18.32	17.70	-42	12,862	-0.33%	大買/大賣/
2024/05/29	981	17.64	358	17.25	17.90	623	12,624	4.93%	大買/大賣/鉅額交易
2024/05/28	378	16.99	106	16.85	17.05	272	12,525	2.17%	大買/大賣/鉅額交易
2024/05/27	152	16.87	480	16.81	16.65	-328	12,494	-2.63%	大買/大賣/鉅額交易
2024/05/24	320	17.02	135	16.63	17.05	185	12,452	1.49%	大買/大賣/鉅額交易
2024/05/23	191	16.72	808.2	17.24	16.70	-617.2	12,407	-4.97%	大買/大賣/鉅額交易
2024/05/22	816	17.67	332	17.49	17.70	484	12,331	3.92%	大買/大賣/鉅額交易
2024/05/21	145.2	17.51	1,010	17.71	17.20	-864.8	12,299	-7.03%	大買/大賣/鉅額交易
2024/05/20	883	18.03	1,118	18.00	17.70	-235	12,219	-1.92%	大買/大賣/鉅額交易
2024/05/17	1,781	17.61	2,194	17.66	17.90	-413	12,000	-3.44%	大買/大賣/鉅額交易
2024/05/16	626	16.64	198	16.85	17.50	428	11,605	3.69%	大買/大賣/鉅額交易
2024/05/15	193	15.86	503	15.88	15.95	-310	11,468	-2.70%	大買/大賣/鉅額交易
2024/05/14	299	15.88	265	16.07	15.80	34	11,508	0.30%	大買/大賣/
2024/05/13	1,770	16.12	431	16.36	16.10	1,339	11,446	11.70%	大買/大賣/鉅額交易
2024/05/10	470	17.23	710	17.56	16.90	-240	11,346	-2.12%	大買/大賣/鉅額交易
2024/05/09	1,073	18.01	838	18.25	17.55	235	11,193	2.10%	大買/大賣/鉅額交易
2024/05/08	409	17.59	854	17.70	17.50	-445	10,924	-4.07%	大買/大賣/鉅額交易
2024/05/07	714	17.85	605	18.01	17.95	109	10,816	1.01%	大買/大賣/鉅額交易
2024/05/06	840	18.37	1,402	18.70	18.25	-562	10,593	-5.31%	大買/大賣/鉅額交易
2024/05/03	1,983	18.85	2,154	19.10	19.00	-171	10,346	-1.65%	大買/大賣/鉅額交易
2024/05/02	1,674	18.07	3,707	18.32	19.10	-2,033	9,791	-20.76%	大買/大賣/鉅額交易
2024/04/30	1,211	17.23	2,789	17.44	17.40	-1,578	9,191	-17.17%	大買/大賣/鉅額交易
2024/04/29	1,165	17.60	920	17.24	18.05	245	8,769	2.79%	大買/大賣/鉅額交易
2024/04/26	592	16.69	519	16.28	16.45	73	8,043	0.91%	大買/大賣/
2024/04/25	187	16.43	491	16.49	16.15	-304	7,781	-3.91%	大買/大賣/鉅額交易
2024/04/24	724	16.19	325	16.13	16.15	399	7,659	5.21%	大買/大賣/鉅額交易
2024/04/23	1,119	15.61	568	15.71	15.75	551	7,552	7.30%	大買/大賣/鉅額交易
2024/04/22	1,030	16.11	2,974	16.52	15.40	-1,944	7,419	-26.20%	大買/大賣/鉅額交易
2024/04/19	433	15.98	836	15.97	16.00	-403	7,021	-5.74%	大買/大賣/鉅額交易
2024/04/18	782	15.78	316	15.16	16.30	466	6,672	6.98%	大買/大賣/鉅額交易
2024/04/17	860	15.20	879	15.34	14.85	-19	6,420	-0.30%	大買/大賣/
2024/04/16	2,261	15.12	464	15.48	14.95	1,797	6,176	29.10%	大買/大賣/鉅額交易
2024/04/15	1,158	16.11	966	16.19	15.85	192	5,992	3.20%	大買/大賣/鉅額交易
2024/04/12	1,666	16.32	1,705	16.70	16.05	-39	5,853	-0.67%	大買/大賣/
2024/04/11	1,779	16.31	3,219	16.45	16.50	-1,440	5,563	-25.89%	大買/大賣/鉅額交易
2024/04/10	948	15.83	2,474	15.74	15.70	-1,526	5,180	-29.46%	大買/大賣/鉅額交易
2024/04/09	2,489	15.32	1,757	15.44	15.70	732	4,858	15.07%	大買/大賣/鉅額交易
2024/04/08	374	13.56	558	13.79	14.30	-184	4,282	-4.30%	大買/大賣/鉅額交易
2024/04/03	950	13.08	1,075	13.15	13.00	-125	4,155	-3.01%	大買/大賣/鉅額交易
2024/04/02	2,516	13.14	2,272	13.23	13.40	244	3,965	6.15%	大買/大賣/鉅額交易
2024/04/01	868	12.72	590	12.43	12.95	278	3,326	8.36%	大買/大賣/鉅額交易
2024/03/29	637	11.72	675	11.69	11.80	-38	3,059	-1.24%	大買/大賣/
2024/03/28	513	11.45	210.1	11.44	11.40	302.9	2,928	10.34%	大買/大賣/鉅額交易
2024/03/27	438	11.32	505.2	11.41	11.30	-67.2	2,875	-2.34%	大買/大賣/
2024/03/26	806	11.22	744	11.32	11.20	62	2,794	2.22%	大買/大賣/
2024/03/25	513	10.31	116	10.54	10.65	397	2,502	15.87%	大買/大賣/鉅額交易
2024/03/22	193	10.00	6	9.96	9.95	187	2,376	7.87%	大買/鉅額交易
2024/03/21	186	9.97	62	9.95	9.95	124	2,375	5.22%	大買/鉅額交易
2024/03/20	247	9.84	164	9.77	9.86	83	2,370	3.50%	大買/大賣/
2024/03/19	21	9.71	182	9.67	9.72	-161	2,364	-6.81%	大賣/鉅額交易
2024/03/18	225	9.45	200	9.48	9.53	25	2,367	1.06%	大買/大賣/
2024/03/15	134	9.66	278	9.67	9.55	-144	2,365	-6.09%	大買/大賣/鉅額交易
2024/03/14	90	9.84	811	9.82	9.68	-721	2,384	-30.23%	大賣/鉅額交易
2024/03/13	60	10.08	233	10.17	10.05	-173	2,322	-7.45%	大賣/鉅額交易
2024/03/12	99	10.32	43	10.33	10.35	56	2,299	2.44%
2024/03/11	453	10.38	19	10.25	10.25	434	2,309	18.79%	大買/鉅額交易
2024/03/08	103	9.97	400	10.03	9.97	-297	2,255	-13.17%	大買/大賣/鉅額交易
2024/03/07	23	10.20	148	10.24	10.20	-125	2,227	-5.61%	大賣/鉅額交易
2024/03/06	304	10.27	21	10.34	10.25	283	2,206	12.82%	大買/鉅額交易
2024/03/05	164	10.15	350	10.23	10.10	-186	2,189	-8.49%	大買/大賣/鉅額交易
2024/03/04	722	10.48	751	10.42	10.40	-29	2,160	-1.34%	大買/大賣/
2024/03/01	241	10.33	104	10.28	10.35	137	2,126	6.44%	大買/大賣/鉅額交易
2024/02/29	511	10.24	35	10.16	10.15	476	2,128	22.36%	大買/鉅額交易
2024/02/27	325	10.09	39	10.08	10.05	286	2,111	13.55%	大買/鉅額交易
2024/02/26	315	9.99	148	10.02	10.10	167	2,178	7.67%	大買/大賣/鉅額交易
2024/02/23	359	9.98	340	9.94	10.05	19	2,196	0.87%	大買/大賣/
2024/02/22	625	10.10	320	10.10	9.85	305	2,214	13.77%	大買/大賣/鉅額交易
2024/02/21	461	10.40	543	10.38	10.35	-82	2,128	-3.85%	大買/大賣/
2024/02/20	403	10.46	461	10.44	10.50	-58	2,095	-2.77%	大買/大賣/
2024/02/19	520	10.48	285	10.47	10.55	235	2,053	11.45%	大買/大賣/鉅額交易
2024/02/16	353	10.26	180	10.26	10.45	173	1,996	8.67%	大買/大賣/鉅額交易
2024/02/15	521	10.16	269	10.05	10.15	252	1,948	12.93%	大買/大賣/鉅額交易
2024/02/05	167	9.90	214	9.88	9.87	-47	1,819	-2.58%	大買/大賣/
2024/02/02	490	9.92	185	9.84	9.84	305	1,787	17.06%	大買/大賣/鉅額交易
2024/02/01	258	9.66	73	9.63	9.67	185	1,681	11.00%	大買/鉅額交易
2024/01/31	42	9.42	39	9.41	9.49	3	1,644	0.18%
2024/01/30	89	9.50	136	9.47	9.42	-47	1,647	-2.85%	大賣/
2024/01/29	356	9.44	25	9.31	9.48	331	1,635	20.24%	大買/鉅額交易
2024/01/26	165	9.29	66	9.32	9.32	99	1,617	6.12%	大買/
2024/01/25	97	9.32	59	9.32	9.32	38	1,617	2.35%
2024/01/24	104	9.33	96	9.40	9.32	8	1,613	0.50%	大買/
2024/01/23	334	9.52	125	9.49	9.44	209	1,591	13.13%	大買/大賣/鉅額交易
2024/01/22	137	9.28	181	9.33	9.30	-44	1,556	-2.83%	大買/大賣/
2024/01/19	156	9.10	80	9.07	9.13	76	1,539	4.94%	大買/
2024/01/18	107	9.09	1	9.09	9.07	106	1,529	6.93%	大買/鉅額交易
2024/01/17	279	9.11	287	9.20	9.06	-8	1,530	-0.52%	大買/大賣/
2024/01/16	259	9.33	309	9.38	9.29	-50	1,492	-3.35%	大買/大賣/
2024/01/15	384	9.46	63	9.46	9.48	321	1,476	21.73%	大買/鉅額交易
2024/01/12	112	9.32	133	9.30	9.23	-21	1,448	-1.45%	大買/大賣/
2024/01/11	105	9.24	190	9.24	9.23	-85	1,429	-5.95%	大買/大賣/
2024/01/10	18	9.54	245	9.42	9.39	-227	1,398	-16.23%	大賣/鉅額交易
2024/01/09	211	9.60	357	9.67	9.68	-146	1,387	-10.52%	大買/大賣/鉅額交易
2024/01/08	112	9.68	135	9.74	9.80	-23	1,327	-1.73%	大買/大賣/
2024/01/05	206	9.48	52	9.46	9.52	154	1,264	12.18%	大買/鉅額交易
2024/01/04	124	9.38	120	9.44	9.30	4	1,228	0.33%	大買/大賣/
2024/01/03	293	9.26	90	9.38	9.47	203	1,207	16.82%	大買/鉅額交易
2024/01/02	193	8.97	14	9.12	9.05	179	1,116	16.04%	大買/鉅額交易
2023/12/29	2	8.90	89	8.87	8.85	-87	1,100	-7.91%
2023/12/28	16	8.91	51	8.97	8.90	-35	1,098	-3.19%
2023/12/27	12	9.01	13	8.99	8.98	-1	1,103	-0.09%
2023/12/26	0	0.00	12	9.02	8.99	-12	1,112	-1.08%
2023/12/25	4	9.03	5	9.01	8.99	-1	1,117	-0.09%
2023/12/22	0	0.00	110	9.03	9.00	-110	1,118	-9.84%	大賣/鉅額交易
2023/12/21	80	9.04	35	9.10	9.09	45	1,112	4.05%
2023/12/20	48	8.99	41	9.07	8.99	7	1,126	0.62%
2023/12/19	84	9.11	64	9.10	9.10	20	1,152	1.74%
2023/12/18	36	9.17	21	9.18	9.15	15	1,168	1.28%
2023/12/15	85	9.15	12	9.14	9.14	73	1,247	5.85%
2023/12/14	198	9.15	2	9.17	9.15	196	1,298	15.10%	大買/鉅額交易
2023/12/13	89	9.09	19	9.10	9.07	70	1,312	5.33%
2023/12/12	34	9.14	65	9.19	9.17	-31	1,305	-2.37%
2023/12/11	224	9.18	67	9.18	9.21	157	1,296	12.11%	大買/鉅額交易
2023/12/08	36	9.01	26	9.07	9.04	10	1,280	0.78%
2023/12/07	20	9.01	76	9.07	9.05	-56	1,311	-4.27%
2023/12/06	188	9.07	75	9.08	9.06	113	1,312	8.61%	大買/鉅額交易
2023/12/05	190	8.98	55	9.00	8.99	135	1,299	10.39%	大買/鉅額交易
2023/12/04	116	8.87	26	8.92	8.91	90	1,285	7.00%	大買/
2023/12/01	51	8.81	1	8.85	8.80	50	1,288	3.88%
2023/11/30	119	8.74	19	8.75	8.77	100	1,324	7.55%	大買/
2023/11/29	52	8.74	55	8.85	8.78	-3	1,362	-0.22%
2023/11/28	160	8.91	32	8.91	8.90	128	1,345	9.51%	大買/鉅額交易
2023/11/27	140	8.97	120	8.97	8.90	20	1,323	1.51%	大買/大賣/
2023/11/24	109	8.82	43	8.87	8.85	66	1,304	5.06%	大買/
2023/11/22	112	8.66	140	8.71	8.71	-28	1,250	-2.24%	大買/大賣/
2023/11/21	78	8.48	93	8.59	8.64	-15	1,231	-1.22%
2023/11/20	30	8.11	5	8.13	8.13	25	1,168	2.14%
2023/11/17	0	0.00	2	8.12	8.10	-2	1,181	-0.17%
2023/11/16	21	8.11	20	8.15	8.15	1	1,208	0.08%
2023/11/15	30	8.19	6	8.16	8.16	24	1,209	1.98%
2023/11/14	0	0.00	29	8.19	8.19	-29	1,202	-2.41%
2023/11/13	37	8.12	25	8.09	8.14	12	1,193	1.01%
2023/11/10	0	0.00	17	8.00	8.02	-17	1,184	-1.44%
2023/11/09	0	0.00	76	8.02	8.01	-76	1,184	-6.42%
2023/11/08	2	8.09	153	8.13	8.12	-151	1,182	-12.77%	大賣/鉅額交易
2023/11/07	11	8.14	159	8.15	8.15	-148	1,182	-12.51%	大賣/鉅額交易
2023/11/06	9	8.12	117	8.07	8.06	-108	1,174	-9.19%	大賣/鉅額交易
2023/11/03	67	8.05	24	8.04	8.07	43	1,169	3.68%
2023/11/02	48	7.84	13	7.87	7.85	35	1,168	3.00%
2023/11/01	0	0.00	95	7.73	7.74	-95	1,160	-8.19%
2023/10/31	6	7.77	83	7.75	7.72	-77	1,163	-6.62%
2023/10/30	0	0.00	30	7.79	7.76	-30	1,169	-2.56%
2023/10/27	4	7.74	22	7.74	7.73	-18	1,174	-1.53%
2023/10/26	0	0.00	96	7.75	7.74	-96	1,190	-8.06%
2023/10/25	0	0.00	71	7.86	7.80	-71	1,186	-5.98%
2023/10/24	0	0.00	51	7.75	7.77	-51	1,180	-4.32%
2023/10/23	71	7.76	2	7.78	7.76	69	1,183	5.83%
2023/10/20	7	7.68	60	7.71	7.74	-53	1,184	-4.47%
2023/10/19	3	7.75	6	7.74	7.73	-3	1,195	-0.25%
2023/10/18	0	0.00	70	7.71	7.71	-70	1,197	-5.85%
2023/10/17	178	7.64	83	7.78	7.66	95	1,195	7.94%	大買/
2023/10/16	42	7.83	1	7.84	7.82	41	1,174	3.49%
2023/10/13	46	7.80	2	7.86	7.84	44	1,188	3.70%
2023/10/12	105	7.73	88	7.76	7.75	17	1,190	1.43%	大買/
2023/10/11	13	7.76	156	7.88	7.74	-143	1,186	-12.05%	大賣/鉅額交易
2023/10/06	75	8.06	29	8.07	8.05	46	1,170	3.93%
2023/10/05	182	8.00	0	0.00	8.08	182	1,183	15.37%	大買/鉅額交易
2023/10/04	43	7.93	9	7.96	7.93	34	1,177	2.89%
2023/10/03	136	8.03	132	8.04	8.02	4	1,171	0.34%	大買/大賣/
2023/10/02	32	8.13	227	8.18	8.10	-195	1,163	-16.76%	大賣/鉅額交易
2023/09/28	109	8.19	124	8.17	8.22	-15	1,152	-1.30%	大買/大賣/
2023/09/27	27	8.14	45	8.17	8.14	-18	1,148	-1.57%
2023/09/26	29	8.09	35	8.14	8.12	-6	1,152	-0.52%
2023/09/25	191	8.07	51	8.15	8.06	140	1,151	12.16%	大買/鉅額交易
2023/09/22	24	8.40	283	8.25	8.16	-259	1,140	-22.72%	大賣/鉅額交易
2023/09/21	110	8.34	244	8.34	8.37	-134	1,106	-12.11%	大買/大賣/鉅額交易
2023/09/20	190	8.33	228	8.29	8.25	-38	1,094	-3.47%	大買/大賣/
2023/09/19	151	8.12	8	8.00	8.16	143	1,014	14.10%	大買/鉅額交易
2023/09/18	385	7.86	3	7.88	7.88	382	992	38.50%	大買/鉅額交易
2023/09/15	40	7.74	21	7.76	7.73	19	1,012	1.88%
2023/09/14	68	7.72	17	7.75	7.74	51	1,049	4.86%
2023/09/13	98	7.68	145	7.71	7.70	-47	1,081	-4.35%	大賣/
2023/09/12	418	7.76	6	7.84	7.83	412	1,079	38.17%	大買/鉅額交易
2023/09/11	302	7.65	13	7.60	7.60	289	1,044	27.67%	大買/鉅額交易
2023/09/08	164	7.60	11	7.59	7.59	153	1,029	14.87%	大買/鉅額交易
2023/09/07	14	7.52	5	7.52	7.52	9	1,019	0.88%
2023/09/06	107	7.54	22	7.59	7.52	85	1,023	8.30%	大買/
2023/09/05	77	7.63	49	7.61	7.59	28	1,010	2.77%
2023/09/04	204	7.55	82	7.57	7.60	122	972	12.55%	大買/鉅額交易
2023/09/01	139	7.42	25	7.46	7.42	114	931	12.24%	大買/鉅額交易
2023/08/31	60	7.39	6	7.40	7.39	54	931	5.80%
2023/08/30	16	7.37	113	7.42	7.37	-97	938	-10.33%	大賣/
2023/08/29	154	7.52	7	7.49	7.49	147	928	15.83%	大買/鉅額交易
2023/08/28	30	7.50	118	7.48	7.48	-88	893	-9.84%	大賣/
2023/08/25	195	7.49	11	7.47	7.47	184	876	20.99%	大買/鉅額交易
2023/08/24	81	7.40	2	7.39	7.38	79	845	9.35%
2023/08/23	22	7.38	59	7.40	7.35	-37	840	-4.40%
2023/08/22	50	7.24	0	0.00	7.32	50	829	6.03%
2023/08/21	64	7.17	14	7.23	7.23	50	816	6.12%
2023/08/18	61	7.12	0	0.00	7.12	61	861	7.08%
2023/08/17	48	7.13	0	0.00	7.11	48	891	5.38%
2023/08/16	25	7.10	63	7.09	7.12	-38	907	-4.19%
2023/08/15	0	0.00	16	7.12	7.11	-16	907	-1.76%
2023/08/14	0	0.00	38	7.13	7.10	-38	908	-4.18%
2023/08/11	78	7.14	22	7.18	7.17	56	905	6.19%
2023/08/10	3	7.20	65	7.20	7.18	-62	909	-6.82%
2023/08/09	30	7.22	6	7.23	7.23	24	909	2.64%
2023/08/08	100	7.22	3	7.27	7.21	97	913	10.61%
2023/08/07	3	7.24	9	7.23	7.23	-6	910	-0.66%
2023/08/04	143	7.23	3	7.17	7.22	140	912	15.35%	大買/鉅額交易
2023/08/02	15	7.20	29	7.20	7.17	-14	909	-1.54%
2023/08/01	74	7.19	9	7.20	7.20	65	901	7.21%
2023/07/31	24	7.18	5	7.20	7.15	19	899	2.11%
2023/07/28	18	7.15	1	7.16	7.14	17	886	1.92%
2023/07/27	149	7.14	8	7.16	7.16	141	886	15.90%	大買/鉅額交易
2023/07/26	179	7.10	2	7.12	7.12	177	884	20.01%	大買/鉅額交易
2023/07/25	117	7.05	0	0.00	7.03	117	879	13.30%	大買/鉅額交易
2023/07/24	18	7.04	168	7.05	7.04	-150	878	-17.07%	大賣/鉅額交易
2023/07/21	35	7.12	8	7.10	7.10	27	865	3.12%
2023/07/20	47	7.11	0	0.00	7.10	47	865	5.43%
2023/07/19	3	7.13	8	7.11	7.11	-5	863	-0.58%
2023/07/18	22	7.09	234	7.10	7.10	-212	867	-24.43%	大賣/鉅額交易
2023/07/17	0	0.00	16	7.11	7.11	-16	855	-1.87%
2023/07/14	0	0.00	5	7.11	7.11	-5	847	-0.59%
2023/07/13	87	7.17	10	7.15	7.15	77	850	9.05%
2023/07/12	103	7.10	16	7.14	7.11	87	849	10.24%	大買/
2023/07/11	4	7.14	4	7.14	7.14	0	839	0.00%
2023/07/10	34	7.18	15	7.16	7.15	19	862	2.20%
2023/07/07	58	7.19	27	7.18	7.19	31	887	3.49%
2023/07/06	0	0.00	39	7.29	7.22	-39	890	-4.38%
2023/07/05	0	0.00	8	7.36	7.33	-8	886	-0.90%
2023/07/04	3	7.46	29	7.39	7.38	-26	885	-2.93%
2023/07/03	2	7.44	37	7.45	7.39	-35	887	-3.94%
2023/06/30	3	7.48	52	7.46	7.48	-49	879	-5.57%
2023/06/29	2	7.48	21	7.47	7.48	-19	862	-2.20%
2023/06/28	103	7.49	33	7.46	7.46	70	847	8.26%	大買/
2023/06/27	0	0.00	29	7.46	7.38	-29	829	-3.50%
2023/06/26	0	0.00	208	7.49	7.52	-208	819	-25.39%	大賣/鉅額交易
2023/06/21	104	7.50	38	7.54	7.57	66	779	8.47%	大買/
2023/06/20	53	7.37	73	7.42	7.42	-20	737	-2.71%
2023/06/19	11	7.37	16	7.39	7.40	-5	710	-0.70%
2023/06/16	216	7.25	1	7.19	7.25	215	672	31.96%	大買/鉅額交易
2023/06/15	6	7.13	14	7.15	7.15	-8	659	-1.21%
2023/06/14	13	7.15	20	7.15	7.15	-7	666	-1.05%
2023/06/13	14	7.15	35	7.14	7.15	-21	696	-3.02%
2023/06/12	0	0.00	184	7.11	7.10	-184	702	-26.20%	大賣/鉅額交易
2023/06/09	1	7.16	41	7.16	7.18	-40	701	-5.70%
2023/06/08	13	7.19	33	7.19	7.17	-20	715	-2.80%
2023/06/07	39	7.20	6	7.20	7.20	33	739	4.47%
2023/06/06	31	7.20	7	7.23	7.19	24	784	3.06%
2023/06/05	235	7.17	16	7.21	7.21	219	782	28.00%	大買/鉅額交易
2023/06/02	20	7.08	10	7.08	7.07	10	778	1.28%
2023/06/01	0	0.00	14	7.06	7.05	-14	779	-1.80%
2023/05/31	3	7.06	16	7.08	7.06	-13	782	-1.66%
2023/05/30	0	0.00	181	7.09	7.08	-181	786	-23.01%	大賣/鉅額交易
2023/05/29	0	0.00	41	7.18	7.13	-41	789	-5.20%
2023/05/26	0	0.00	151	7.17	7.16	-151	795	-18.99%	大賣/鉅額交易
2023/05/25	7	7.20	59	7.25	7.23	-52	820	-6.34%
2023/05/24	58	7.24	0	0.00	7.28	58	817	7.10%
2023/05/23	83	7.08	46	7.17	7.18	37	789	4.68%
2023/05/22	83	7.07	23	7.08	7.08	60	771	7.78%
2023/05/19	10	7.01	10	6.97	6.97	0	756	0.00%
2023/05/18	26	7.01	4	7.01	7.01	22	754	2.91%
2023/05/17	33	6.99	4	6.99	6.99	29	754	3.85%
2023/05/16	208	6.99	1	6.96	6.99	207	754	27.43%	大買/鉅額交易
2023/05/15	4	6.96	8	6.96	6.95	-4	744	-0.54%
2023/05/12	70	6.90	10	6.92	6.92	60	745	8.05%
2023/05/11	1	6.85	27	6.88	6.88	-26	742	-3.50%
2023/05/10	30	6.88	6	6.88	6.88	24	738	3.25%
2023/05/09	0	0.00	50	6.93	6.92	-50	738	-6.77%
2023/05/08	0	0.00	7	6.95	6.94	-7	748	-0.93%
2023/05/05	1	6.95	12	6.96	6.94	-11	751	-1.46%
2023/05/04	30	6.94	5	6.96	6.95	25	750	3.33%
2023/05/03	4	6.97	7	6.97	6.95	-3	758	-0.40%
2023/05/02	11	6.98	4	6.98	6.98	7	758	0.92%
2023/04/28	4	6.94	4	6.94	6.94	0	760	0.00%
2023/04/27	37	6.94	5	6.94	6.94	32	761	4.20%
2023/04/26	40	6.89	22	6.89	6.91	18	756	2.38%
2023/04/25	0	0.00	78	6.92	6.88	-78	762	-10.23%
2023/04/24	2	6.93	2	6.96	6.94	0	765	0.00%
2023/04/21	0	0.00	41	6.95	6.93	-41	774	-5.29%
2023/04/20	1	6.94	78	6.98	6.94	-77	771	-9.98%
2023/04/19	1	6.98	38	7.01	6.98	-37	776	-4.77%
2023/04/18	0	0.00	74	7.05	7.00	-74	774	-9.56%
2023/04/17	39	7.08	12	7.10	7.09	27	768	3.51%
2023/04/14	4	7.08	65	7.09	7.07	-61	762	-8.00%
2023/04/13	65	7.12	0	0.00	7.06	65	759	8.56%
2023/04/12	91	7.00	44	7.05	7.06	47	736	6.38%
2023/04/11	62	6.96	12	6.95	6.95	50	707	7.07%
2023/04/10	77	6.91	6	6.93	6.93	71	699	10.14%
2023/04/07	11	6.90	6	6.91	6.91	5	696	0.72%
2023/04/06	97	6.92	23	6.90	6.90	74	697	10.60%
2023/03/31	17	6.85	0	0.00	6.85	17	686	2.48%
2023/03/29	0	0.00	3	6.84	6.79	-3	686	-0.44%
2023/03/28	0	0.00	25	6.82	6.80	-25	695	-3.59%
2023/03/27	0	0.00	27	6.84	6.82	-27	686	-3.93%
2023/03/24	0	0.00	10	6.82	6.82	-10	694	-1.44%
2023/03/23	88	6.83	21	6.88	6.83	67	703	9.53%
2023/03/22	144	6.81	85	6.84	6.85	59	706	8.35%	大買/
2023/03/21	29	6.71	38	6.72	6.72	-9	698	-1.29%
2023/03/20	34	6.70	36	6.73	6.72	-2	698	-0.29%
2023/03/17	18	6.74	96	6.76	6.74	-78	692	-11.27%
2023/03/16	60	6.79	125	6.78	6.72	-65	680	-9.55%	大賣/
2023/03/15	0	0.00	39	6.89	6.87	-39	652	-5.98%
2023/03/14	32	6.86	15	6.88	6.88	17	646	2.63%
2023/03/13	20	6.91	177	6.91	6.91	-157	642	-24.43%	大賣/鉅額交易
2023/03/10	0	0.00	131	6.97	6.94	-131	628	-20.84%	大賣/鉅額交易
2023/03/09	1	7.02	135	7.02	7.02	-134	614	-21.82%	大賣/鉅額交易
2023/03/08	15	7.16	0	0.00	7.15	15	578	2.60%
2023/03/07	104	7.18	10	7.18	7.18	94	577	16.28%	大買/
2023/03/06	90	7.15	22	7.15	7.16	68	574	11.84%
2023/03/03	0	0.00	44	7.14	7.12	-44	571	-7.69%
2023/03/02	0	0.00	154	7.15	7.13	-154	574	-26.81%	大賣/鉅額交易
2023/03/01	0	0.00	80	7.18	7.17	-80	574	-13.93%
2023/02/24	0	0.00	83	7.23	7.22	-83	565	-14.67%
2023/02/23	62	7.23	0	0.00	7.21	62	554	11.18%
2023/02/22	58	7.10	23	7.12	7.13	35	525	6.67%
2023/02/21	124	7.07	22	7.13	7.13	102	525	19.42%	大買/鉅額交易
2023/02/20	91	7.01	0	0.00	7.00	91	515	17.64%
2023/02/17	37	7.00	2	7.01	7.01	35	516	6.77%
2023/02/16	20	7.01	4	7.02	7.02	16	536	2.98%
2023/02/15	37	7.01	3	7.01	7.01	34	548	6.19%
2023/02/14	27	7.01	3	7.02	7.02	24	546	4.39%
2023/02/13	0	0.00	34	6.99	6.98	-34	553	-6.15%
2023/02/10	0	0.00	6	6.99	6.99	-6	564	-1.06%
2023/02/09	14	7.04	3	7.01	7.01	11	567	1.94%
2023/02/08	5	7.03	10	7.02	7.03	-5	567	-0.88%
2023/02/07	43	6.97	3	7.00	7.00	40	566	7.07%
2023/02/06	6	7.00	15	7.01	6.97	-9	573	-1.57%
2023/02/03	4	7.03	15	7.03	7.02	-11	562	-1.95%
2023/02/02	24	7.05	0	0.00	7.05	24	564	4.25%
2023/02/01	33	7.06	7	7.02	7.02	26	570	4.56%
2023/01/31	40	7.04	2	7.05	7.05	38	569	6.67%
2023/01/30	0	0.00	5	7.02	6.97	-5	583	-0.86%
2023/01/17	0	0.00	14	6.99	6.97	-14	589	-2.37%
2023/01/16	0	0.00	24	6.97	6.97	-24	624	-3.84%
2023/01/13	0	0.00	82	6.99	6.98	-82	630	-13.00%
2023/01/12	0	0.00	98	7.01	7.00	-98	634	-15.45%
2023/01/11	0	0.00	103	7.05	7.02	-103	637	-16.15%	大賣/鉅額交易
2023/01/10	1	7.11	27	7.12	7.09	-26	637	-4.08%
2023/01/09	56	7.15	7	7.19	7.19	49	640	7.65%
2023/01/06	6	7.07	6	7.10	7.09	0	648	0.00%
2023/01/05	33	7.06	3	7.08	7.08	30	674	4.45%
2023/01/04	2	7.08	3	7.07	7.06	-1	677	-0.15%
2023/01/03	3	7.08	93	7.06	7.05	-90	689	-13.06%
2022/12/30	3	7.11	4	7.15	7.11	-1	700	-0.14%
2022/12/29	5	7.09	45	7.09	7.10	-40	707	-5.65%
2022/12/28	4	7.17	17	7.15	7.12	-13	725	-1.79%
2022/12/27	0	0.00	1	7.17	7.17	-1	732	-0.14%
2022/12/26	16	7.18	0	0.00	7.15	16	741	2.16%
2022/12/23	28	7.13	2	7.16	7.16	26	746	3.48%
2022/12/22	60	7.15	0	0.00	7.16	60	755	7.94%
2022/12/21	9	7.11	0	0.00	7.08	9	768	1.17%
2022/12/20	0	0.00	81	7.19	7.08	-81	775	-10.44%
2022/12/19	0	0.00	35	7.24	7.22	-35	791	-4.42%
2022/12/16	0	0.00	56	7.26	7.24	-56	798	-7.01%
2022/12/15	36	7.29	9	7.31	7.31	27	799	3.38%
2022/12/14	16	7.23	6	7.26	7.26	10	794	1.26%
2022/12/13	52	7.21	8	7.21	7.21	44	785	5.60%
2022/12/12	23	7.18	30	7.15	7.19	-7	786	-0.89%
2022/12/09	16	7.11	9	7.16	7.14	7	797	0.88%
2022/12/08	0	0.00	18	7.13	7.10	-18	797	-2.26%
2022/12/07	4	7.14	31	7.15	7.12	-27	800	-3.37%
2022/12/06	1	7.26	106	7.22	7.18	-105	802	-13.08%	大賣/鉅額交易
2022/12/05	29	7.26	13	7.29	7.29	16	805	1.99%
2022/12/02	45	7.29	8	7.30	7.29	37	801	4.62%
2022/12/01	32	7.30	6	7.29	7.29	26	806	3.22%
2022/11/30	70	7.19	11	7.24	7.24	59	806	7.31%
2022/11/29	65	7.13	1	7.08	7.15	64	798	8.02%
2022/11/28	65	7.06	30	7.04	7.10	35	809	4.33%
2022/11/25	20	7.09	7	7.06	7.06	13	813	1.60%
2022/11/24	16	7.09	6	7.07	7.08	10	822	1.22%
2022/11/23	152	7.09	0	0.00	7.06	152	820	18.52%	大買/鉅額交易
2022/11/22	21	7.04	54	7.04	7.04	-33	833	-3.96%
2022/11/21	25	7.06	34	7.08	7.04	-9	872	-1.03%
2022/11/18	35	7.14	7	7.12	7.09	28	915	3.06%
2022/11/17	193	7.12	36	7.08	7.13	157	921	17.04%	大買/鉅額交易
2022/11/16	10	7.03	62	7.05	7.03	-52	923	-5.63%
2022/11/15	18	7.10	30	7.11	7.11	-12	924	-1.30%
2022/11/14	213	7.09	0	0.00	7.09	213	933	22.83%	大買/鉅額交易
2022/11/11	114	7.14	31	7.08	7.01	83	923	8.98%	大買/
2022/11/10	0	0.00	7	7.05	7.04	-7	935	-0.75%
2022/11/09	80	7.05	28	7.08	7.10	52	950	5.47%
2022/11/08	75	7.06	0	0.00	7.04	75	960	7.81%
2022/11/07	75	7.00	7	7.00	7.00	68	965	7.05%
2022/11/04	24	6.94	3	6.96	6.96	21	991	2.12%
2022/11/03	15	6.96	13	6.97	6.97	2	1,011	0.20%
2022/11/02	66	7.03	0	0.00	7.05	66	1,045	6.31%
2022/11/01	18	6.93	1	6.88	6.93	17	1,094	1.55%
2022/10/31	13	6.90	0	0.00	6.89	13	1,135	1.14%
2022/10/28	12	6.87	186	6.89	6.87	-174	1,207	-14.41%	大賣/鉅額交易
2022/10/27	104	6.92	25	6.94	6.91	79	1,272	6.21%	大買/
2022/10/26	32	6.93	75	6.96	6.90	-43	1,410	-3.05%
2022/10/25	41	6.99	100	7.06	6.97	-59	1,475	-4.00%
2022/10/24	257	7.13	57	7.10	7.08	200	1,495	13.37%	大買/鉅額交易
2022/10/21	10	6.91	56	6.92	6.91	-46	1,487	-3.09%
2022/10/20	50	6.93	91	6.95	6.94	-41	1,494	-2.74%
2022/10/19	37	7.06	51	7.09	7.05	-14	1,497	-0.93%
2022/10/18	37	7.04	66	7.00	7.04	-29	1,498	-1.94%
2022/10/17	70	6.97	42	6.94	6.98	28	1,508	1.86%
2022/10/14	164	7.08	17	7.14	7.07	147	1,511	9.73%	大買/鉅額交易
2022/10/13	46	6.94	148	7.07	6.90	-102	1,522	-6.70%	大賣/鉅額交易
2022/10/12	68	7.22	103	7.20	7.20	-35	1,511	-2.32%	大賣/
2022/10/11	57	7.21	55	7.24	7.24	2	1,515	0.13%
2022/10/07	119	7.40	36	7.47	7.41	83	1,521	5.46%	大買/
2022/10/06	29	7.30	48	7.33	7.30	-19	1,515	-1.25%
2022/10/05	131	7.37	55	7.36	7.38	76	1,514	5.02%	大買/
2022/10/04	43	7.27	23	7.29	7.25	20	1,526	1.31%
2022/10/03	17	7.27	59	7.25	7.24	-42	1,524	-2.76%
2022/09/30	28	7.20	72	7.20	7.27	-44	1,531	-2.87%
2022/09/29	170	7.30	55	7.26	7.28	115	1,537	7.48%	大買/鉅額交易
2022/09/28	28	7.25	228	7.28	7.19	-200	1,540	-12.99%	大賣/鉅額交易
2022/09/27	146	7.34	130	7.32	7.38	16	1,543	1.04%	大買/大賣/
2022/09/26	125	7.40	239	7.45	7.32	-114	1,554	-7.33%	大買/大賣/鉅額交易
2022/09/23	29	7.58	125	7.61	7.61	-96	1,554	-6.18%	大賣/
2022/09/22	57	7.57	53	7.61	7.62	4	1,572	0.25%
2022/09/21	10	7.66	83	7.71	7.66	-73	1,585	-4.60%
2022/09/20	8	7.73	39	7.72	7.73	-31	1,579	-1.96%
2022/09/19	16	7.72	46	7.78	7.72	-30	1,588	-1.89%
2022/09/16	22	7.79	120	7.80	7.79	-98	1,597	-6.13%	大賣/
2022/09/15	7	7.87	37	7.89	7.87	-30	1,601	-1.87%
2022/09/14	10	7.84	40	7.88	7.89	-30	1,620	-1.85%
2022/09/13	39	7.92	39	7.97	7.98	0	1,647	0.00%
2022/09/12	43	7.96	14	7.94	7.99	29	1,696	1.71%
2022/09/08	69	7.89	23	7.87	7.91	46	1,713	2.68%
2022/09/07	22	7.80	98	7.80	7.80	-76	1,747	-4.35%
2022/09/06	26	7.88	61	7.94	7.88	-35	1,750	-2.00%
2022/09/05	7	7.96	47	7.97	7.97	-40	1,763	-2.27%
2022/09/02	128	8.07	91	8.05	7.98	37	1,784	2.07%	大買/
2022/09/01	33	8.05	78	8.04	8.06	-45	1,780	-2.53%
2022/08/31	180	8.07	30	8.07	8.08	150	1,783	8.41%	大買/鉅額交易
2022/08/30	19	8.00	38	8.03	8.02	-19	1,802	-1.05%
2022/08/29	47	7.95	146	7.94	7.95	-99	1,805	-5.48%	大賣/
2022/08/26	381	8.11	119	8.09	8.11	262	1,792	14.61%	大買/大賣/鉅額交易
2022/08/25	366	8.00	244	8.04	7.99	122	1,771	6.89%	大買/大賣/鉅額交易
2022/08/24	102	7.87	15	7.88	7.86	87	1,760	4.94%	大買/
2022/08/23	27	7.82	143	7.82	7.82	-116	1,773	-6.54%	大賣/鉅額交易
2022/08/22	41	7.84	31	7.87	7.85	10	1,797	0.56%
2022/08/19	116	7.92	47	7.91	7.91	69	1,815	3.80%	大買/
2022/08/18	10	7.92	64	7.94	7.92	-54	1,826	-2.96%
2022/08/17	98	7.92	70	7.98	7.94	28	1,844	1.52%
2022/08/16	42	7.85	0	0.00	7.85	42	1,844	2.28%
2022/08/15	78	7.85	161	7.83	7.84	-83	1,863	-4.45%	大賣/
2022/08/12	24	7.83	55	7.83	7.82	-31	1,873	-1.65%
2022/08/11	208	7.77	47	7.83	7.77	161	1,899	8.48%	大買/鉅額交易
2022/08/10	25	7.75	31	7.76	7.75	-6	1,927	-0.31%
2022/08/09	146	7.70	84	7.74	7.82	62	1,943	3.19%	大買/
2022/08/08	200	7.78	160	7.80	7.78	40	1,970	2.03%	大買/大賣/
2022/08/05	48	8.12	41	8.08	8.10	7	1,942	0.36%
2022/08/04	103	8.20	314	8.27	8.11	-211	2,016	-10.46%	大買/大賣/鉅額交易
2022/08/03	228	8.37	316	8.37	8.35	-88	1,974	-4.46%	大買/大賣/
2022/08/02	245	8.30	909	8.32	8.29	-664	1,931	-34.38%	大買/大賣/鉅額交易
2022/08/01	68	9.09	47	9.07	9.07	21	1,848	1.14%
2022/07/29	86	8.99	20	9.03	9.03	66	1,805	3.66%
2022/07/28	116	8.92	26	8.92	8.94	90	1,807	4.98%	大買/
2022/07/27	53.2	8.87	1	8.89	8.89	52.2	1,822	2.86%
2022/07/26	53	8.89	120	8.88	8.86	-67	1,837	-3.65%	大賣/
2022/07/25	108	8.89	10	8.88	8.87	98	1,860	5.27%	大買/
2022/07/22	20	8.85	16	8.85	8.84	4	1,872	0.21%
2022/07/21	14	8.85	22	8.82	8.90	-8	1,915	-0.42%
2022/07/20	5	8.89	186	8.87	8.82	-181	1,945	-9.30%	大賣/鉅額交易
2022/07/19	8	8.82	21	8.80	8.86	-13	2,001	-0.65%
2022/07/18	38	8.74	39	8.71	8.76	-1	2,040	-0.05%
2022/07/15	8	8.64	43	8.68	8.67	-35	2,077	-1.68%
2022/07/14	38	8.72	18	8.70	8.73	20	2,118	0.94%
2022/07/13	52	8.74	6	8.73	8.73	46	2,205	2.09%
2022/07/12	6	8.58	75	8.74	8.58	-69	2,422	-2.85%
2022/07/11	0	0.00	9	8.84	8.83	-9	2,507	-0.36%
2022/07/08	0	0.00	39	8.90	8.87	-39	2,525	-1.54%
2022/07/07	54	8.91	5	8.91	8.92	49	2,550	1.92%
2022/07/06	16	8.89	41	8.94	8.86	-25	2,620	-0.95%
2022/07/05	67	8.98	24	9.01	9.01	43	2,721	1.58%
2022/07/04	59	8.89	24	8.92	8.88	35	2,756	1.27%
2022/07/01	95	8.86	36	9.00	8.84	59	2,824	2.09%
2022/06/30	33	9.03	84	9.14	9.03	-51	2,842	-1.79%
2022/06/29	31	9.24	46	9.17	9.24	-15	2,845	-0.53%
2022/06/28	7	9.15	3	9.14	9.14	4	2,851	0.14%
2022/06/27	62	9.14	16	9.13	9.14	46	2,890	1.59%
2022/06/24	42	9.09	84	9.09	9.04	-42	2,916	-1.44%
2022/06/23	44	9.01	101	9.06	9.00	-57	2,965	-1.92%	大賣/
2022/06/22	13	8.96	95	9.06	8.99	-82	3,093	-2.65%
2022/06/21	212	8.97	76	8.98	9.07	136	3,083	4.41%	大買/鉅額交易
2022/06/20	43	8.84	230	8.94	8.83	-187	3,071	-6.09%	大賣/鉅額交易
2022/06/17	135	9.05	159	9.07	9.09	-24	3,045	-0.79%	大買/大賣/
2022/06/16	29	9.13	118	9.20	9.13	-89	3,065	-2.90%	大賣/
2022/06/15	27	9.26	60	9.24	9.26	-33	3,034	-1.09%
2022/06/14	51	9.19	160	9.18	9.26	-109	3,037	-3.59%	大賣/鉅額交易
2022/06/13	9	9.27	336	9.27	9.27	-327	3,029	-10.79%	大賣/鉅額交易
2022/06/10	9	9.42	107	9.41	9.42	-98	3,024	-3.24%	大賣/
2022/06/09	8	9.47	62	9.47	9.47	-54	3,021	-1.79%
2022/06/08	19	9.43	185	9.48	9.43	-166	3,015	-5.51%	大賣/鉅額交易
2022/06/07	6	9.47	94	9.49	9.47	-88	2,996	-2.94%
2022/06/06	6	9.50	64	9.48	9.50	-58	2,990	-1.94%
2022/06/02	12	9.48	56	9.47	9.48	-44	3,000	-1.47%
2022/06/01	12	9.48	191	9.52	9.54	-179	3,008	-5.95%	大賣/鉅額交易
2022/05/31	17	9.43	286	9.38	9.43	-269	2,982	-9.02%	大賣/鉅額交易
2022/05/30	95	9.32	67	9.31	9.34	28	2,974	0.94%
2022/05/27	22	9.25	52	9.27	9.25	-30	2,968	-1.01%
2022/05/26	36	9.30	183	9.29	9.25	-147	2,945	-4.99%	大賣/鉅額交易
2022/05/25	64	9.25	155	9.24	9.32	-91	2,920	-3.12%	大賣/
2022/05/24	17	9.26	93	9.30	9.26	-76	2,922	-2.60%
2022/05/23	34	9.35	156	9.41	9.34	-122	2,915	-4.18%	大賣/鉅額交易
2022/05/20	63	9.45	125	9.44	9.45	-62	2,902	-2.14%	大賣/
2022/05/19	10	9.39	231	9.36	9.39	-221	2,879	-7.68%	大賣/鉅額交易
2022/05/18	171	9.53	76	9.46	9.58	95	2,842	3.34%	大買/
2022/05/17	53	9.34	92	9.34	9.37	-39	2,787	-1.40%
2022/05/16	115	9.32	165	9.50	9.31	-50	2,781	-1.80%	大買/大賣/
2022/05/13	73	9.55	195	9.52	9.51	-122	2,731	-4.47%	大賣/鉅額交易
2022/05/12	191	9.59	443	9.73	9.51	-252	2,711	-9.29%	大買/大賣/鉅額交易
2022/05/11	40	10.05	249	10.06	10.05	-209	2,608	-8.01%	大賣/鉅額交易
2022/05/10	26	10.15	21	10.08	10.15	5	2,590	0.19%
2022/05/09	74	10.20	588	10.33	10.20	-514	2,591	-19.83%	大賣/鉅額交易
2022/05/06	25	10.60	70	10.58	10.60	-45	2,563	-1.76%
2022/05/05	99	10.81	78	10.82	10.75	21	2,549	0.82%
2022/05/04	40	10.70	141	10.83	10.70	-101	2,528	-3.99%	大賣/鉅額交易
2022/05/03	167	10.93	77	10.86	10.90	90	2,520	3.57%	大買/
2022/04/29	267	10.88	39	10.85	10.95	228	2,508	9.09%	大買/鉅額交易
2022/04/28	128	10.71	143	10.70	10.75	-15	2,502	-0.60%	大買/大賣/
2022/04/27	211	10.64	472	10.59	10.60	-261	2,486	-10.50%	大買/大賣/鉅額交易
2022/04/26	220	10.90	220	10.86	10.90	0	2,432	0.00%	大買/大賣/
2022/04/25	216	10.95	773	10.99	10.85	-557	2,400	-23.21%	大買/大賣/鉅額交易
2022/04/22	431	11.09	121	11.16	11.25	310	2,340	13.25%	大買/大賣/鉅額交易
2022/04/21	209	11.20	288	11.16	11.10	-79	2,327	-3.39%	大買/大賣/
2022/04/20	48	11.10	312	11.15	11.10	-264	2,299	-11.48%	大賣/鉅額交易
2022/04/19	143	11.28	397	11.25	11.25	-254	2,271	-11.18%	大買/大賣/鉅額交易
2022/04/18	321	11.25	283	11.42	11.45	38	2,198	1.73%	大買/大賣/
2022/04/15	861	10.95	76	11.00	11.00	785	1,983	39.57%	大買/鉅額交易
2022/04/14	26	10.75	28	10.75	10.75	-2	1,922	-0.10%
2022/04/13	73	10.82	356	10.83	10.85	-283	1,924	-14.70%	大賣/鉅額交易
2022/04/12	487	10.98	502	10.90	10.85	-15	1,926	-0.78%	大買/大賣/
2022/04/11	384	10.94	242	10.87	10.90	142	1,885	7.53%	大買/大賣/鉅額交易
2022/04/08	362	10.71	37	10.69	10.70	325	1,803	18.02%	大買/鉅額交易
2022/04/07	142	10.76	349	10.75	10.60	-207	1,767	-11.71%	大買/大賣/鉅額交易
2022/04/06	170	10.68	26	10.79	10.80	144	1,715	8.40%	大買/鉅額交易
2022/04/01	261	10.63	34	10.64	10.65	227	1,709	13.28%	大買/鉅額交易
2022/03/31	278	10.62	18	10.65	10.65	260	1,708	15.22%	大買/鉅額交易
2022/03/30	193	10.62	26	10.55	10.55	167	1,689	9.88%	大買/鉅額交易
2022/03/29	86	10.69	23	10.65	10.65	63	1,673	3.76%
2022/03/28	400	10.69	40	10.70	10.70	360	1,645	21.88%	大買/鉅額交易
2022/03/25	544	10.65	190	10.60	10.60	354	1,604	22.07%	大買/大賣/鉅額交易
2022/03/24	209	10.34	26	10.32	10.35	183	1,483	12.33%	大買/鉅額交易
2022/03/23	77	10.38	13	10.35	10.35	64	1,488	4.30%
2022/03/22	161	10.33	43	10.32	10.35	118	1,486	7.94%	大買/鉅額交易
2022/03/21	321	10.22	52	10.30	10.30	269	1,477	18.20%	大買/鉅額交易
2022/03/18	22	10.05	4	10.10	10.10	18	1,471	1.22%
2022/03/17	249	10.08	24	10.07	10.10	225	1,493	15.07%	大買/鉅額交易
2022/03/16	42	10.02	122	9.96	10.00	-80	1,501	-5.33%	大賣/
2022/03/15	10	10.01	43	10.02	10.00	-33	1,539	-2.14%
2022/03/14	90	10.14	0	0.00	10.15	90	1,567	5.74%
2022/03/11	74	10.10	7	10.14	10.15	67	1,590	4.21%
2022/03/10	84	10.10	6	10.18	10.15	78	1,620	4.81%
2022/03/09	4	10.05	16	9.99	10.05	-12	1,683	-0.71%
2022/03/08	55	10.02	271	10.01	9.96	-216	1,718	-12.57%	大賣/鉅額交易
2022/03/07	11	10.09	115	10.14	10.10	-104	1,744	-5.96%	大賣/鉅額交易
2022/03/04	89	10.29	8	10.30	10.30	81	1,743	4.64%
2022/03/03	68	10.33	164	10.30	10.30	-96	1,782	-5.39%	大賣/
2022/03/02	189	10.25	29	10.25	10.25	160	1,811	8.83%	大買/鉅額交易
2022/03/01	157	10.15	8	10.14	10.15	149	1,879	7.93%	大買/鉅額交易
2022/02/25	0	0.00	1	10.05	10.05	-1	1,917	-0.05%
2022/02/24	43	10.00	43	10.00	9.99	0	1,991	0.00%
2022/02/23	49	10.11	17	10.12	10.10	32	1,986	1.61%
2022/02/22	20	10.20	34	10.13	10.20	-14	2,003	-0.70%
2022/02/21	19	10.20	8	10.20	10.20	11	2,052	0.54%
2022/02/18	15	10.15	6	10.19	10.20	9	2,108	0.43%
2022/02/17	38	10.19	13	10.20	10.15	25	2,211	1.13%
2022/02/16	264	10.15	98	10.11	10.20	166	2,430	6.83%	大買/鉅額交易
2022/02/15	13	10.05	192	10.06	10.05	-179	2,465	-7.26%	大賣/鉅額交易
2022/02/14	38	10.13	78	10.11	10.10	-40	2,503	-1.60%
2022/02/11	156	10.24	7	10.25	10.25	149	2,590	5.75%	大買/鉅額交易
2022/02/10	39	10.26	19	10.25	10.30	20	2,623	0.76%
2022/02/09	202	10.28	405	10.25	10.25	-203	2,645	-7.67%	大買/大賣/鉅額交易
2022/02/08	267	10.14	33	10.24	10.25	234	2,624	8.91%	大買/鉅額交易
2022/02/07	177	10.00	35	10.07	10.10	142	2,644	5.37%	大買/鉅額交易
2022/01/26	90	9.83	56	9.85	9.84	34	2,637	1.29%
2022/01/25	202	9.75	120	9.80	9.76	82	2,632	3.11%	大買/大賣/
2022/01/24	123	9.85	158	9.84	9.87	-35	2,600	-1.35%	大買/大賣/
2022/01/21	264	10.10	241	10.05	9.98	23	2,589	0.89%	大買/大賣/
2022/01/20	77	10.13	0	0.00	10.10	77	2,563	3.00%
2022/01/19	87	10.12	46	10.09	10.15	41	2,556	1.60%
2022/01/18	118	10.12	41	10.10	10.10	77	2,552	3.02%	大買/
2022/01/17	22	10.05	72	10.10	10.05	-50	2,558	-1.95%
2022/01/14	34	10.15	155	10.16	10.15	-121	2,539	-4.76%	大賣/鉅額交易
2022/01/13	251	10.23	15	10.25	10.25	236	2,503	9.43%	大買/鉅額交易
2022/01/12	30	10.20	130	10.25	10.20	-100	2,483	-4.03%	大賣/
2022/01/11	38	10.30	137	10.26	10.30	-99	2,461	-4.02%	大賣/
2022/01/10	14	10.35	135	10.35	10.35	-121	2,445	-4.95%	大賣/鉅額交易
2022/01/07	324	10.42	226	10.42	10.35	98	2,440	4.02%	大買/大賣/
2022/01/06	32	10.30	353	10.33	10.30	-321	2,389	-13.44%	大賣/鉅額交易
2022/01/05	282	10.48	224	10.48	10.45	58	2,374	2.44%	大買/大賣/
2022/01/04	127	10.36	39	10.27	10.40	88	2,338	3.76%	大買/
2022/01/03	52	10.34	346	10.27	10.35	-294	2,298	-12.79%	大賣/鉅額交易
2021/12/30	52	10.35	60	10.35	10.35	-8	2,273	-0.35%
2021/12/29	313	10.35	59	10.33	10.35	254	2,268	11.20%	大買/鉅額交易
2021/12/28	307	10.30	42	10.30	10.30	265	2,243	11.81%	大買/鉅額交易
2021/12/27	35	10.25	145	10.20	10.25	-110	2,221	-4.95%	大賣/鉅額交易
2021/12/24	34	10.23	0	0.00	10.20	34	2,209	1.54%
2021/12/23	260	10.22	78	10.23	10.25	182	2,209	8.24%	大買/鉅額交易
2021/12/22	71	10.28	98	10.25	10.20	-27	2,196	-1.23%
2021/12/21	312	10.29	242	10.25	10.30	70	2,205	3.17%	大買/大賣/
2021/12/20	100	10.29	18	10.30	10.30	82	2,213	3.70%
2021/12/17	55	10.26	34	10.26	10.25	21	2,190	0.96%
2021/12/16	95	10.41	112	10.36	10.30	-17	2,174	-0.78%	大賣/
2021/12/15	137	10.35	28	10.35	10.35	109	2,161	5.04%	大買/鉅額交易
2021/12/14	198	10.35	0	0.00	10.25	198	2,145	9.23%	大買/鉅額交易
2021/12/13	55	10.43	108	10.49	10.40	-53	2,114	-2.51%	大賣/
2021/12/10	32	10.50	13	10.51	10.50	19	2,103	0.90%
2021/12/09	63	10.60	119	10.68	10.60	-56	2,090	-2.68%	大賣/
2021/12/08	193	10.92	197	10.88	10.80	-4	2,087	-0.19%	大買/大賣/
2021/12/07	85	10.76	22	10.80	10.80	63	2,059	3.06%
2021/12/06	79	10.75	86	10.67	10.75	-7	2,038	-0.34%
2021/12/03	308	10.64	406	10.71	10.60	-98	2,025	-4.84%	大買/大賣/
2021/12/02	215	10.48	70	10.49	10.45	145	1,991	7.28%	大買/鉅額交易
2021/12/01	254	10.43	127	10.49	10.55	127	2,035	6.24%	大買/大賣/鉅額交易
2021/11/30	32	10.30	189	10.37	10.30	-157	2,017	-7.78%	大賣/鉅額交易
2021/11/29	92	10.30	244	10.24	10.35	-152	1,997	-7.61%	大賣/鉅額交易
2021/11/26	100	10.42	185	10.52	10.40	-85	1,959	-4.34%	大賣/
2021/11/25	259	10.70	547	10.75	10.70	-288	1,920	-15.00%	大買/大賣/鉅額交易
2021/11/24	387	10.59	89	10.52	10.55	298	1,829	16.29%	大買/鉅額交易
2021/11/23	311	10.37	277	10.42	10.40	34	1,787	1.90%	大買/大賣/
2021/11/22	92	10.60	80	10.65	10.60	12	1,711	0.70%
2021/11/19	58	10.58	123	10.69	10.60	-65	1,689	-3.85%	大賣/
2021/11/18	387	10.67	481	10.72	10.70	-94	1,653	-5.68%	大買/大賣/
2021/11/17	73	10.55	222	10.68	10.55	-149	1,584	-9.41%	大賣/鉅額交易
2021/11/16	132	10.79	458	10.80	10.80	-326	1,526	-21.36%	大買/大賣/鉅額交易
2021/11/15	661	10.41	248	10.97	11.00	413	1,429	28.90%	大買/大賣/鉅額交易
2021/11/12	152	10.21	396	10.15	10.15	-244	1,212	-20.13%	大買/大賣/鉅額交易
2021/11/11	317	10.32	85	10.24	10.25	232	1,148	20.20%	大買/鉅額交易
2021/11/10	234	10.24	437	10.28	10.20	-203	1,107	-18.34%	大買/大賣/鉅額交易
2021/11/09	80	10.01	86	10.05	10.15	-6	1,010	-0.59%
2021/11/08	84	9.93	51	10.00	10.00	33	967	3.41%
2021/11/05	0	0.00	132	9.92	9.92	-132	960	-13.74%	大賣/鉅額交易
2021/11/04	165	9.95	11	9.92	9.92	154	963	15.99%	大買/鉅額交易
2021/11/03	194	9.79	18.2	9.83	9.82	175.8	910	19.31%	大買/鉅額交易
2021/11/02	25	9.69	29	9.68	9.66	-4	901	-0.44%
2021/11/01	13	9.70	27	9.76	9.69	-14	931	-1.50%
2021/10/29	52	9.81	24	9.79	9.75	28	955	2.93%
2021/10/28	10	9.69	20	9.69	9.70	-10	962	-1.04%
2021/10/27	2	9.70	12	9.72	9.70	-10	968	-1.03%
2021/10/26	21	9.79	55	9.77	9.73	-34	974	-3.49%
2021/10/25	21	9.62	150	9.84	9.85	-129	975	-13.22%	大賣/鉅額交易
2021/10/22	37	9.51	12	9.55	9.51	25	977	2.56%
2021/10/21	36	9.53	3	9.53	9.51	33	979	3.37%
2021/10/20	2	9.54	16	9.53	9.54	-14	990	-1.41%
2021/10/19	62	9.45	5	9.57	9.55	57	1,004	5.67%
2021/10/18	46	9.35	2	9.37	9.37	44	1,005	4.38%
2021/10/15	44	9.40	2	9.40	9.38	42	1,011	4.15%
2021/10/14	14	9.41	12	9.45	9.39	2	1,012	0.20%
2021/10/13	23	9.45	115	9.51	9.44	-92	1,028	-8.95%	大賣/
2021/10/12	4	9.51	69	9.52	9.61	-65	1,018	-6.38%
2021/10/08	0	0.00	1	9.61	9.61	-1	1,012	-0.10%
2021/10/07	52	9.54	17	9.54	9.56	35	1,013	3.45%
2021/10/06	5	9.47	9	9.40	9.40	-4	1,028	-0.39%
2021/10/05	100	9.45	29	9.47	9.52	71	1,047	6.78%
2021/10/04	55	9.64	30	9.70	9.54	25	1,043	2.40%
2021/10/01	71	9.66	130	9.85	9.70	-59	1,047	-5.63%	大賣/
2021/09/30	34	9.97	52	9.93	9.93	-18	1,037	-1.74%
2021/09/29	22	9.94	66	9.94	9.93	-44	1,030	-4.27%
2021/09/28	19	9.94	53	9.84	9.96	-34	1,025	-3.32%
2021/09/27	122	9.68	66	9.74	9.68	56	1,011	5.53%	大買/
2021/09/24	23	9.84	13	9.89	9.79	10	997	1.00%
2021/09/23	0	0.00	30	9.80	9.77	-30	998	-3.01%
2021/09/22	28	9.80	20	9.81	9.78	8	1,002	0.80%
2021/09/17	41	9.93	4	9.95	9.95	37	1,005	3.68%
2021/09/16	75	9.90	0	0.00	9.90	75	1,013	7.40%
2021/09/15	31	9.92	22	9.95	9.96	9	1,024	0.88%
2021/09/14	50	10.00	85	10.04	10.00	-35	1,032	-3.39%
2021/09/13	127	9.99	29	10.09	10.10	98	1,027	9.54%	大買/
2021/09/10	192	9.98	3	10.00	10.00	189	989	19.11%	大買/鉅額交易
2021/09/09	29	9.97	8	9.95	9.96	21	989	2.12%
2021/09/08	39	9.91	187	10.02	9.91	-148	981	-15.08%	大賣/鉅額交易
2021/09/07	88	10.04	166	10.00	10.15	-78	967	-8.06%	大賣/
2021/09/06	120	10.01	208	10.07	9.99	-88	949	-9.27%	大買/大賣/
2021/09/03	48	9.90	49	9.90	9.88	-1	868	-0.12%
2021/09/02	13	9.75	5.4	9.73	9.73	7.6	844	0.89%
2021/09/01	64	9.82	6	9.82	9.80	58	843	6.87%
2021/08/31	56	9.68	8	9.74	9.73	48	835	5.74%
2021/08/30	57	9.50	0	0.00	9.54	57	832	6.85%
2021/08/27	5	9.48	0	0.00	9.48	5	820	0.61%
2021/08/26	21	9.44	0	0.00	9.48	21	816	2.57%
2021/08/25	0	0.00	13	9.55	9.54	-13	820	-1.58%
2021/08/24	34	9.36	1	9.40	9.40	33	822	4.01%
2021/08/23	2	9.29	0	0.00	9.29	2	827	0.24%
2021/08/20	10	9.13	0	0.00	9.23	10	833	1.20%
2021/08/19	23	9.40	80	9.24	9.17	-57	834	-6.83%
2021/08/18	9	9.38	13	9.30	9.50	-4	824	-0.48%
2021/08/17	8	9.37	29	9.33	9.30	-21	823	-2.55%
2021/08/16	4	9.33	39	9.34	9.30	-35	826	-4.24%
2021/08/13	0	0.00	5	9.46	9.41	-5	821	-0.61%
2021/08/12	5	9.42	16	9.51	9.45	-11	821	-1.34%
2021/08/11	10	9.67	60	9.50	9.54	-50	830	-6.02%
2021/08/10	0	0.00	38	9.88	9.85	-38	817	-4.65%
2021/08/09	0	0.00	2	9.93	9.93	-2	844	-0.24%
2021/08/06	0	0.00	33	9.95	9.95	-33	873	-3.78%
2021/08/05	9	9.82	159	9.98	9.95	-150	902	-16.62%	大賣/鉅額交易
2021/08/04	0	0.00	21	10.05	10.05	-21	968	-2.17%
2021/08/03	0	0.00	11	10.00	10.00	-11	989	-1.11%
2021/08/02	20	10.00	8	9.99	9.99	12	991	1.21%
2021/07/30	25	9.95	9	9.97	9.97	16	992	1.61%
2021/07/29	0	0.00	6	9.96	9.96	-6	1,006	-0.60%
2021/07/28	30	9.81	31	9.89	9.90	-1	1,014	-0.10%
2021/07/27	20	10.00	5	9.96	9.96	15	1,054	1.42%
2021/07/26	35	10.04	11	10.01	10.00	24	1,081	2.22%
2021/07/23	67	10.05	10	10.05	10.05	57	1,094	5.21%
2021/07/22	6	9.95	7	9.94	9.93	-1	1,102	-0.09%
2021/07/21	14	9.91	18	9.98	9.98	-4	1,118	-0.36%
2021/07/20	6	9.95	5	9.94	9.94	1	1,128	0.09%
2021/07/19	134	10.00	14	10.09	10.10	120	1,145	10.48%	大買/鉅額交易
2021/07/16	14	9.98	2	9.98	9.98	12	1,252	0.96%
2021/07/15	0	0.00	8	9.99	10.00	-8	1,308	-0.61%
2021/07/14	4	9.93	40	9.99	10.00	-36	1,343	-2.68%
2021/07/13	0	0.00	31	10.00	10.00	-31	1,383	-2.24%
2021/07/12	0	0.00	59	10.10	10.00	-59	1,404	-4.20%
2021/07/09	0	0.00	43	9.95	9.92	-43	1,384	-3.11%
2021/07/08	85	9.99	23	9.94	10.00	62	1,394	4.45%
2021/07/07	5	9.82	7	9.81	9.79	-2	1,393	-0.14%
2021/07/06	12	9.75	1	9.76	9.76	11	1,410	0.78%
2021/07/05	8	9.75	10	9.77	9.74	-2	1,424	-0.14%
2021/07/02	8	9.81	10	9.78	9.77	-2	1,429	-0.14%
2021/07/01	57	9.85	18	9.82	9.78	39	1,439	2.71%
2021/06/30	31	9.83	22	9.86	9.88	9	1,435	0.63%
2021/06/29	80	9.85	17	9.87	9.89	63	1,452	4.34%
2021/06/28	4	9.93	29	9.94	9.91	-25	1,457	-1.71%
2021/06/25	23	10.02	230	10.00	10.00	-207	1,464	-14.13%	大賣/鉅額交易
2021/06/24	0	0.00	49	10.09	10.05	-49	1,512	-3.24%
2021/06/23	8	9.82	21	9.73	10.00	-13	1,517	-0.86%
2021/06/22	1	9.66	8	9.68	9.65	-7	1,499	-0.47%
2021/06/21	0	0.00	18	9.72	9.65	-18	1,497	-1.20%
2021/06/18	56	9.84	28	9.81	9.88	28	1,495	1.87%
2021/06/17	39	9.74	29	9.69	9.75	10	1,490	0.67%
2021/06/16	0	0.00	103	9.68	9.70	-103	1,495	-6.89%	大賣/鉅額交易
2021/06/15	73	9.51	23.6	9.56	9.68	49.4	1,498	3.29%
2021/06/11	60	9.22	2	9.25	9.25	58	1,496	3.88%
2021/06/10	15	9.11	5	9.13	9.13	10	1,521	0.66%
2021/06/09	44	9.10	5	9.09	9.09	39	1,524	2.56%
2021/06/08	22	9.19	3	9.20	9.20	19	1,532	1.24%
2021/06/07	43	9.11	17	9.19	9.13	26	1,537	1.69%
2021/06/04	0	0.00	14	9.33	9.27	-14	1,548	-0.90%
2021/06/03	27	9.32	51	9.35	9.33	-24	1,567	-1.53%
2021/06/02	122	9.28	3	9.26	9.26	119	1,577	7.54%	大買/鉅額交易
2021/06/01	32	9.13	2	9.19	9.19	30	1,579	1.90%
2021/05/31	27	9.13	42	9.11	9.13	-15	1,590	-0.94%
2021/05/28	0	0.00	10	9.17	9.16	-10	1,608	-0.62%
2021/05/27	0	0.00	87	9.05	9.08	-87	1,607	-5.41%
2021/05/26	0	0.00	45	9.10	9.11	-45	1,612	-2.79%
2021/05/25	14	9.05	52	9.10	9.12	-38	1,618	-2.35%
2021/05/24	38	8.99	9	8.95	9.00	29	1,621	1.79%
2021/05/21	66	8.86	22	8.77	8.83	44	1,619	2.72%
2021/05/20	23	8.72	23	8.76	8.73	0	1,639	0.00%
2021/05/19	44	8.80	81	8.83	8.84	-37	1,641	-2.25%
2021/05/18	177	8.55	32	8.53	8.76	145	1,634	8.87%	大買/鉅額交易
2021/05/17	286	8.27	209	8.14	7.99	77	1,622	4.75%	大買/大賣/
2021/05/14	239	8.70	84	8.70	8.58	155	1,590	9.75%	大買/鉅額交易
2021/05/13	111	8.56	136	8.55	8.56	-25	1,577	-1.58%	大買/大賣/
2021/05/12	377	9.05	391	9.05	8.73	-14	1,547	-0.90%	大買/大賣/
2021/05/11	130	9.65	389	9.68	9.61	-259	1,458	-17.76%	大買/大賣/鉅額交易
2021/05/10	81	9.98	108	9.93	9.97	-27	1,416	-1.91%	大賣/
2021/05/07	28	9.99	120	9.97	9.96	-92	1,406	-6.54%	大賣/
2021/05/06	130	10.05	38	9.97	10.00	92	1,400	6.57%	大買/
2021/05/05	245	10.05	6	9.94	10.00	239	1,383	17.28%	大買/鉅額交易
2021/05/04	101	10.02	370	10.01	10.00	-269	1,372	-19.60%	大買/大賣/鉅額交易
2021/05/03	45	10.25	321	10.31	10.25	-276	1,327	-20.78%	大賣/鉅額交易
2021/04/29	169	10.52	202	10.49	10.45	-33	1,306	-2.53%	大買/大賣/
2021/04/28	156	10.46	30	10.45	10.45	126	1,296	9.72%	大買/鉅額交易
2021/04/27	371	10.50	236	10.46	10.45	135	1,303	10.36%	大買/大賣/鉅額交易
2021/04/26	39	10.43	31	10.42	10.40	8	1,292	0.62%
2021/04/23	37	10.43	171	10.46	10.55	-134	1,284	-10.43%	大賣/鉅額交易
2021/04/22	74	10.77	126	10.67	10.50	-52	1,285	-4.05%	大賣/
2021/04/21	35	10.53	110	10.55	10.55	-75	1,165	-6.43%	大賣/
2021/04/20	0	0.00	46	10.40	10.30	-46	1,116	-4.12%
2021/04/19	136	10.21	15	10.30	10.25	121	1,099	11.00%	大買/鉅額交易
2021/04/16	219	10.04	26	10.01	10.05	193	1,067	18.08%	大買/鉅額交易
2021/04/15	43	9.88	3	9.86	9.88	40	1,030	3.88%
2021/04/14	7	9.70	91	9.82	9.77	-84	1,029	-8.16%
2021/04/13	2	9.83	2	9.92	9.83	0	1,038	0.00%
2021/04/12	51	9.80	29	9.87	9.83	22	1,034	2.13%
2021/04/09	10	9.98	3	9.97	9.93	7	1,031	0.68%
2021/04/08	1	9.95	5	9.94	9.94	-4	1,025	-0.39%
2021/04/06	56	9.91	1	9.90	9.92	55	1,066	5.16%
2021/04/01	9	9.95	10	9.92	9.92	-1	1,062	-0.09%
2021/03/31	0	0.00	18	9.96	9.95	-18	1,054	-1.71%
2021/03/30	10	9.94	11	9.95	9.95	-1	1,053	-0.09%
2021/03/29	11	10.00	33	9.84	9.98	-22	1,055	-2.08%
2021/03/26	2	9.67	7	9.72	9.72	-5	1,024	-0.49%
2021/03/25	0	0.00	46	9.55	9.55	-46	1,033	-4.45%
2021/03/24	12	9.56	0	0.00	9.55	12	1,046	1.15%
2021/03/23	43	9.58	18	9.60	9.57	25	1,055	2.37%
2021/03/22	23	9.51	7	9.55	9.56	16	1,056	1.51%
2021/03/19	28	9.62	13	9.62	9.62	15	1,059	1.42%
2021/03/18	3	9.71	0	0.00	9.72	3	1,066	0.28%
2021/03/17	1	9.77	50	9.85	9.77	-49	1,076	-4.55%
2021/03/16	0	0.00	2	9.49	9.91	-2	1,098	-0.18%
2021/03/15	0	0.00	9	9.49	9.47	-9	1,176	-0.76%
2021/03/12	28	9.47	42	9.46	9.45	-14	1,232	-1.14%
2021/03/11	10	9.62	1	9.65	9.55	9	1,233	0.73%
2021/03/10	0	0.00	24	9.58	9.56	-24	1,241	-1.93%
2021/03/09	63	9.52	7	9.55	9.61	56	1,249	4.48%
2021/03/08	8	9.48	1	9.49	9.45	7	1,254	0.56%
2021/03/05	3	9.34	5	9.29	9.32	-2	1,266	-0.16%
2021/03/04	25	9.55	51	9.55	9.46	-26	1,313	-1.98%
2021/03/03	19	9.49	24	9.52	9.53	-5	1,407	-0.36%
2021/03/02	0	0.00	6	9.27	9.26	-6	1,409	-0.43%
2021/02/26	20	9.20	23	9.18	9.20	-3	1,430	-0.21%
2021/02/25	22	9.24	0	0.00	9.28	22	1,434	1.53%
2021/02/24	18	9.30	15	9.23	9.21	3	1,446	0.21%
2021/02/23	9	9.20	0	0.00	9.19	9	1,453	0.62%
2021/02/22	15	9.21	15	9.21	9.11	0	1,472	0.00%
2021/02/19	14	9.25	27	9.24	9.24	-13	1,508	-0.86%
2021/02/18	59	9.30	6	9.30	9.26	53	1,691	3.13%
2021/02/17	6	9.24	7	9.27	9.24	-1	1,712	-0.06%
2021/02/05	9	9.22	25	9.25	9.22	-16	1,803	-0.89%
2021/02/04	9	9.04	58	9.16	9.18	-49	1,809	-2.71%
2021/02/03	14	9.02	14	9.02	9.00	0	1,810	0.00%
2021/02/02	58	8.82	9	8.96	8.90	49	1,812	2.70%
2021/02/01	21	8.70	10	8.73	8.76	11	1,817	0.61%
2021/01/29	26	8.80	53	8.82	8.80	-27	1,824	-1.48%
2021/01/28	28	8.88	25	8.87	8.88	3	1,823	0.16%
2021/01/27	16	8.96	38	9.00	8.94	-22	1,828	-1.20%
2021/01/26	1	9.07	8	9.00	8.95	-7	1,842	-0.38%
2021/01/25	97	8.74	53	8.98	9.09	44	1,884	2.34%
2021/01/22	4	8.77	35	8.78	8.77	-31	1,901	-1.63%
2021/01/21	73	8.86	63	8.92	8.82	10	1,907	0.52%
2021/01/20	47	9.00	90	9.07	8.96	-43	1,898	-2.27%
2021/01/19	94	9.26	14	9.25	9.21	80	1,890	4.23%
2021/01/18	107	9.16	53	9.17	9.21	54	1,916	2.82%	大買/
2021/01/15	15	9.26	28	9.33	9.24	-13	1,921	-0.68%
2021/01/14	2	9.44	1	9.43	9.42	1	1,918	0.05%
2021/01/13	27	9.46	15	9.49	9.44	12	1,928	0.62%
2021/01/12	7	9.38	135	9.44	9.37	-128	1,943	-6.59%	大賣/鉅額交易
2021/01/11	57	9.54	10	9.53	9.53	47	1,936	2.43%
2021/01/08	22	9.58	14	9.60	9.57	8	1,940	0.41%
2021/01/07	31	9.61	62	9.63	9.63	-31	1,951	-1.59%
2021/01/06	2	9.70	112	9.60	9.57	-110	1,954	-5.63%	大賣/鉅額交易
2021/01/05	3	9.71	3	9.68	9.66	0	1,962	0.00%
2021/01/04	49	9.70	20	9.73	9.72	29	1,969	1.47%
2020/12/31	80	9.79	10	9.82	9.75	70	1,982	3.53%
2020/12/30	143	9.88	102	9.95	9.86	41	1,987	2.06%	大買/大賣/
2020/12/29	29	9.72	8	9.68	9.77	21	1,953	1.07%
2020/12/28	35	9.67	14	9.71	9.68	21	1,973	1.06%
2020/12/25	43	9.60	6	9.65	9.65	37	2,007	1.84%
2020/12/24	50	9.48	0	0.00	9.51	50	2,004	2.49%
2020/12/23	57	9.31	2	9.36	9.36	55	2,011	2.73%
2020/12/22	42	9.41	135	9.37	9.24	-93	2,049	-4.54%	大賣/
2020/12/21	25	9.47	34	9.41	9.38	-9	2,085	-0.43%
2020/12/18	25	9.50	127	9.56	9.50	-102	2,098	-4.86%	大賣/鉅額交易
2020/12/17	3	9.70	38	9.69	9.63	-35	2,159	-1.62%
2020/12/16	169	9.61	0	0.00	9.65	169	2,327	7.26%	大買/鉅額交易
2020/12/15	9	9.55	16	9.58	9.50	-7	2,341	-0.30%
2020/12/14	50	9.57	80	9.62	9.70	-30	2,395	-1.25%
2020/12/11	20	9.54	10	9.65	9.57	10	2,466	0.41%
2020/12/10	49	9.36	36	9.51	9.53	13	2,493	0.52%
2020/12/09	65	9.56	9	9.51	9.47	56	2,487	2.25%
2020/12/08	168	9.99	72	9.91	9.91	96	2,419	3.97%	大買/
2020/12/07	0	0.00	3	10.15	10.15	-3	2,390	-0.13%
2020/12/04	5	10.20	2	10.30	10.25	3	2,420	0.12%
2020/12/03	17	10.25	19	10.21	10.20	-2	2,536	-0.08%
2020/12/02	16	10.45	19	10.36	10.35	-3	2,614	-0.11%
2020/12/01	18	10.45	18	10.50	10.45	0	2,702	0.00%
2020/11/30	17	10.46	87	10.53	10.45	-70	2,794	-2.50%
2020/11/27	91	10.50	107	10.47	10.55	-16	3,020	-0.53%	大賣/
2020/11/26	25	10.10	0	0.00	10.10	25	3,144	0.79%
2020/11/25	6	10.00	5	10.00	9.99	1	3,238	0.03%
2020/11/24	2	9.94	0	0.00	9.91	2	3,326	0.06%
2020/11/23	22	9.90	33	9.94	9.95	-11	3,326	-0.33%
2020/11/20	42	9.92	2	9.90	9.85	40	3,310	1.21%
2020/11/19	15	9.89	16	9.85	9.89	-1	3,320	-0.03%
2020/11/18	12	9.74	33	9.74	9.74	-21	3,302	-0.64%
2020/11/17	104	9.97	25	9.93	9.80	79	3,265	2.42%	大買/
2020/11/16	40	10.34	0	0.00	10.30	40	3,129	1.28%
2020/11/13	16	10.40	12	10.35	10.40	4	3,124	0.13%
2020/11/12	7	10.30	12	10.24	10.40	-5	3,070	-0.16%
2020/11/11	157	10.28	135	10.26	10.35	22	3,071	0.72%	大買/大賣/
2020/11/10	11	10.15	6	10.20	10.15	5	3,075	0.16%
2020/11/06	22	10.15	6	10.20	10.25	16	3,183	0.50%
2020/11/05	0	0.00	49	10.30	10.30	-49	3,179	-1.54%
2020/11/04	11	10.30	11	10.30	10.30	0	3,203	0.00%
2020/11/03	15	10.35	15	10.25	10.25	0	3,197	0.00%
2020/11/02	185	10.32	75	10.29	10.30	110	3,186	3.45%	大買/鉅額交易
2020/10/30	21	10.14	51	10.18	10.05	-30	3,149	-0.95%
2020/10/29	14	10.10	14	10.24	10.25	0	3,127	0.00%
2020/10/28	30	10.30	37	10.30	10.30	-7	3,139	-0.22%
2020/10/27	74	10.33	57	10.31	10.40	17	3,132	0.54%
2020/10/26	52	10.23	33	10.25	10.25	19	3,115	0.61%
2020/10/23	27	10.33	17	10.35	10.35	10	3,083	0.32%
2020/10/22	4	10.40	4	10.40	10.40	0	3,082	0.00%
2020/10/21	18	10.37	10	10.50	10.50	8	3,075	0.26%
2020/10/20	18	10.44	20	10.53	10.45	-2	3,074	-0.07%
2020/10/19	2	10.55	0	0.00	10.55	2	3,057	0.07%
2020/10/16	0	0.00	1	10.50	10.55	-1	3,052	-0.03%
2020/10/15	31	10.68	22	10.65	10.70	9	3,040	0.30%
2020/10/14	6	10.80	4	10.80	10.80	2	3,034	0.07%
2020/10/13	49	10.60	54	10.87	10.90	-5	3,121	-0.16%
2020/10/12	53	10.70	55.3	10.78	10.70	-2.3	3,117	-0.07%
2020/10/08	50	10.80	48	10.75	10.80	2	3,104	0.06%
2020/10/07	0	0.00	10	10.94	10.95	-10	3,084	-0.32%
2020/10/06	42	11.00	55	11.08	11.00	-13	3,072	-0.42%
2020/10/05	37	10.92	36	10.84	11.05	1	3,068	0.03%
2020/09/30	68	10.98	55	10.86	10.85	13	3,052	0.43%
2020/09/29	23	10.89	23	10.87	10.85	0	3,016	0.00%
2020/09/28	49	10.84	41	10.86	10.90	8	3,021	0.26%
2020/09/25	181	10.68	177	10.88	10.75	4	3,029	0.13%	大買/大賣/
2020/09/24	138	11.01	120	11.03	11.00	18	2,979	0.60%	大買/大賣/
2020/09/23	81	11.27	77	11.44	11.25	4	2,918	0.14%
2020/09/22	228	11.33	216	11.43	11.40	12	2,879	0.42%	大買/大賣/
2020/09/21	215	11.55	189	11.54	11.60	26	2,800	0.93%	大買/大賣/
2020/09/18	59	11.10	45	11.13	11.20	14	2,624	0.53%
2020/09/17	101	11.04	84	11.12	11.05	17	2,605	0.65%	大買/
2020/09/16	145	10.75	122	10.77	10.95	23	2,552	0.90%	大買/大賣/
2020/09/15	60	10.48	59	10.52	10.50	1	2,476	0.04%
2020/09/14	119	10.39	73	10.37	10.30	46	2,443	1.88%	大買/
2020/09/11	88	10.34	88	10.22	10.25	0	2,417	0.00%
2020/09/10	54	10.43	74	10.42	10.35	-20	2,386	-0.84%
2020/09/09	35	10.42	67	10.49	10.50	-32	2,367	-1.35%
2020/09/08	249	10.71	252	10.83	10.40	-3	2,331	-0.13%	大買/大賣/
2020/09/07	163	11.26	583	11.36	11.05	-420	2,237	-18.77%	大買/大賣/鉅額交易
2020/09/04	275	11.57	275	11.59	11.55	0	2,173	0.00%	大買/大賣/
2020/09/03	278	11.75	229	11.82	11.80	49	2,080	2.36%	大買/大賣/
2020/09/02	467	11.77	443	11.84	12.00	24	1,976	1.21%	大買/大賣/
2020/09/01	173	10.80	169	10.97	11.15	4	1,705	0.23%	大買/大賣/
2020/08/31	160	10.10	49	10.16	10.15	111	1,493	7.43%	大買/鉅額交易
2020/08/28	196	10.14	85	10.06	10.00	111	1,452	7.64%	大買/鉅額交易
2020/08/27	1	10.05	18	10.05	10.05	-17	1,420	-1.20%
2020/08/26	7	10.05	25	10.09	10.05	-18	1,454	-1.24%
2020/08/25	152	10.11	8	10.10	10.10	144	1,469	9.80%	大買/鉅額交易
2020/08/24	63	10.00	58	10.00	10.00	5	1,448	0.35%
2020/08/21	119	10.01	54	9.99	10.00	65	1,453	4.47%	大買/
2020/08/20	116	9.81	132	9.84	9.83	-16	1,441	-1.11%	大買/大賣/
2020/08/19	1	10.05	34	10.08	10.05	-33	1,392	-2.37%
2020/08/18	41	10.27	31	10.15	10.10	10	1,379	0.72%
2020/08/17	53	10.15	27	10.14	10.15	26	1,345	1.93%
2020/08/14	42	10.10	23	10.10	10.10	19	1,334	1.42%
2020/08/13	41	10.21	27	10.19	10.15	14	1,328	1.05%
2020/08/12	44	10.35	48	10.40	10.30	-4	1,301	-0.31%
2020/08/11	23	9.96	23	9.99	9.94	0	1,233	0.00%
2020/08/10	16	10.00	25	10.00	9.99	-9	1,251	-0.72%
2020/08/07	10	9.91	9	9.88	9.91	1	1,248	0.08%
2020/08/06	7	9.94	3	9.99	9.89	4	1,256	0.32%
2020/08/05	15	9.98	9	9.97	9.96	6	1,281	0.47%
2020/08/04	23	9.92	23	9.99	9.99	0	1,313	0.00%
2020/08/03	52	10.03	52	10.12	9.99	0	1,338	0.00%
2020/07/31	2	9.87	23	9.90	9.86	-21	1,341	-1.57%
2020/07/30	0	0.00	2	9.91	9.89	-2	1,366	-0.15%
2020/07/29	31	9.63	8	9.65	9.84	23	1,390	1.65%
2020/07/28	22	9.48	12	9.66	9.44	10	1,426	0.70%
2020/07/27	9	9.74	19	9.79	9.69	-10	1,453	-0.69%
2020/07/24	22	9.85	54	9.88	9.81	-32	1,460	-2.19%
2020/07/23	1	9.95	1	9.99	9.95	0	1,461	0.00%
2020/07/21	7	10.00	0	0.00	9.99	7	1,462	0.48%
2020/07/20	25	10.01	20	10.00	10.00	5	1,464	0.34%
2020/07/17	22	10.26	171	10.32	10.10	-149	1,462	-10.19%	大賣/鉅額交易
2020/07/16	50	10.02	17	10.05	10.15	33	1,387	2.38%
2020/07/15	41	9.87	22	9.87	9.82	19	1,368	1.39%
2020/07/14	32	9.80	74	9.81	9.77	-42	1,398	-3.00%
2020/07/13	2	9.87	24	9.86	9.86	-22	1,400	-1.57%
2020/07/10	16	9.81	91	9.87	9.86	-75	1,420	-5.28%
2020/07/09	40	9.99	45	9.97	10.00	-5	1,419	-0.35%
2020/07/08	65	10.00	11	10.00	10.00	54	1,408	3.83%
2020/07/07	33	10.02	17	9.97	9.97	16	1,409	1.14%
2020/07/06	78	9.98	11	10.00	10.00	67	1,403	4.78%
2020/07/03	8	9.95	4	9.94	9.92	4	1,393	0.29%
2020/07/02	49	9.94	11	9.94	9.94	38	1,416	2.68%
2020/07/01	24	9.89	0	0.00	9.90	24	1,420	1.69%
2020/06/30	11	9.84	11	9.86	9.82	0	1,423	0.00%
2020/06/29	0	0.00	6	9.86	9.80	-6	1,436	-0.42%
2020/06/24	6	9.99	0	0.00	9.91	6	1,445	0.41%
2020/06/23	3	10.00	12	9.97	9.98	-9	1,512	-0.60%
2020/06/22	1	9.90	3	9.94	9.95	-2	1,545	-0.13%
2020/06/19	18	9.80	4	9.80	9.87	14	1,578	0.89%
2020/06/18	23	9.78	16	9.81	9.82	7	1,575	0.44%
2020/06/17	14	9.89	19	9.92	9.89	-5	1,584	-0.32%
2020/06/16	49	9.82	41	9.91	9.90	8	1,619	0.49%
2020/06/15	15	9.62	61	9.68	9.60	-46	1,674	-2.75%
2020/06/12	86	9.42	40	9.47	9.69	46	1,699	2.71%
2020/06/11	2	9.76	5	9.72	9.71	-3	1,734	-0.17%
2020/06/10	4	10.00	1	9.99	9.97	3	1,758	0.17%
2020/06/09	10	10.00	10	10.00	10.00	0	1,812	0.00%
2020/06/08	5	10.00	5	10.00	10.00	0	1,904	0.00%
2020/06/05	9	9.95	9	10.05	10.05	0	1,905	0.00%
2020/06/04	9	10.00	23	10.10	10.00	-14	1,947	-0.72%
2020/06/03	35	10.71	19	10.64	10.30	16	1,917	0.83%
2020/06/02	18	10.35	12	10.45	10.45	6	1,851	0.32%
2020/06/01	9	10.20	9	10.20	10.20	0	1,835	0.00%
2020/05/29	2	10.00	6	10.05	10.05	-4	1,882	-0.21%
2020/05/28	7	10.00	1	9.97	9.98	6	1,917	0.31%
2020/05/26	0	0.00	6	10.10	10.05	-6	2,119	-0.28%
2020/05/25	12	9.99	6	10.00	10.00	6	2,127	0.28%
2020/05/22	0	0.00	30	10.05	10.00	-30	2,132	-1.41%
2020/05/21	20	10.05	6	10.10	10.10	14	2,139	0.65%
2020/05/20	41	10.00	17	10.03	10.05	24	2,146	1.12%
2020/05/19	26	10.13	6	10.08	10.05	20	2,144	0.93%
2020/05/18	22	9.95	22	9.99	10.00	0	2,136	0.00%
2020/05/15	46	9.79	34	9.88	9.79	12	2,117	0.57%
2020/05/14	3	10.03	3	9.95	9.91	0	2,098	0.00%
2020/05/13	6	10.00	6	10.10	10.10	0	2,079	0.00%
2020/05/12	1	10.10	1	10.20	10.10	0	2,074	0.00%
2020/05/11	2	10.25	2	10.20	10.20	0	2,070	0.00%
2020/05/08	40	10.31	40	10.34	10.10	0	2,083	0.00%
2020/05/07	16	10.00	16	10.24	10.30	0	2,067	0.00%
2020/05/06	31	9.97	44	9.95	9.98	-13	2,049	-0.63%
2020/05/05	40	9.98	31	10.00	9.98	9	2,062	0.44%
2020/05/04	52	9.58	46	9.65	9.84	6	2,046	0.29%
2020/04/30	26	9.48	26	9.61	9.82	0	2,017	0.00%
2020/04/29	18	8.85	18	9.03	9.04	0	2,007	0.00%
2020/04/28	21	8.69	21	8.76	8.76	0	2,019	0.00%
2020/04/27	20	8.47	20	8.57	8.55	0	2,067	0.00%
2020/04/24	8	8.32	13	8.36	8.36	-5	2,066	-0.24%
2020/04/23	50	8.26	37	8.28	8.36	13	2,079	0.63%
2020/04/22	51	8.01	71	8.12	8.25	-20	2,124	-0.94%
2020/04/21	36	8.33	24	8.46	8.16	12	2,129	0.56%
2020/04/20	11	8.57	1	8.61	8.61	10	2,117	0.47%
2020/04/17	32	8.78	42	8.77	8.53	-10	2,131	-0.47%
2020/04/16	20	8.36	20	8.48	8.53	0	2,127	0.00%
2020/04/15	63	8.40	17	8.45	8.49	46	2,133	2.16%
2020/04/14	47	8.02	5	8.05	8.06	42	2,151	1.95%
2020/04/13	10	7.89	16	7.98	7.88	-6	2,160	-0.28%
2020/04/10	16	7.94	16	7.93	8.00	0	2,182	0.00%
2020/04/09	20	7.89	20	7.90	7.82	0	2,211	0.00%
2020/04/08	34	7.94	41	7.95	7.95	-7	2,220	-0.32%
2020/04/07	2	7.89	8	8.02	7.87	-6	2,263	-0.27%
2020/04/06	88	7.31	26	7.34	7.43	62	2,422	2.56%
2020/04/01	17	7.34	16	7.39	7.39	1	2,561	0.04%
2020/03/31	26	7.35	32	7.40	7.39	-6	2,642	-0.23%
2020/03/30	52	7.16	52	7.19	7.35	0	2,689	0.00%
2020/03/27	122	7.71	122	7.77	7.42	0	2,838	0.00%	大買/大賣/
2020/03/26	94	7.43	91	7.47	7.64	3	2,831	0.11%
2020/03/25	49	6.82	49	6.91	6.95	0	2,810	0.00%
2020/03/24	33	6.35	38	6.37	6.36	-5	2,817	-0.18%
2020/03/23	44	5.95	44	6.08	6.00	0	2,858	0.00%
2020/03/20	54	6.19	58	6.22	6.22	-4	2,852	-0.14%
2020/03/19	84	5.87	93	5.88	5.73	-9	2,823	-0.32%
2020/03/18	100	6.46	90	6.51	6.36	10	2,806	0.36%
2020/03/17	100	6.40	92	6.47	6.41	8	2,794	0.29%
2020/03/16	96	7.08	172	7.09	6.99	-76	2,744	-2.77%	大賣/
2020/03/13	28	7.22	36	7.21	7.29	-8	2,690	-0.30%
2020/03/12	120	7.96	136	8.00	7.93	-16	2,622	-0.61%	大買/大賣/
2020/03/11	42	8.78	42	8.86	8.58	0	2,516	0.00%
2020/03/10	107	8.56	107	8.62	8.66	0	2,503	0.00%	大買/大賣/
2020/03/09	52	9.02	52	9.06	8.93	0	2,437	0.00%
2020/03/06	21	9.36	23	9.45	9.38	-2	2,388	-0.08%
2020/03/05	30	9.39	23	9.46	9.59	7	2,376	0.29%
2020/03/04	47	9.04	51	9.07	9.17	-4	2,348	-0.17%
2020/03/03	15	9.27	21	9.48	9.18	-6	2,288	-0.26%
2020/03/02	46	9.35	72	9.37	9.15	-26	2,256	-1.15%
2020/02/27	23	10.05	35	9.94	9.98	-12	2,154	-0.56%
2020/02/26	4	10.30	4	10.30	10.35	0	2,035	0.00%
2020/02/25	10	10.20	10	10.32	10.35	0	2,027	0.00%
2020/02/24	3	10.38	0.1	10.30	10.35	2.9	2,022	0.14%
2020/02/21	8	10.55	8	10.78	10.55	0	2,014	0.00%
2020/02/20	7	10.70	7	10.71	10.70	0	2,010	0.00%
2020/02/19	12	10.50	12	10.53	10.55	0	2,018	0.00%
2020/02/18	9	10.49	8	10.48	10.50	1	2,035	0.05%
2020/02/14	8	10.60	8	10.60	10.60	0	2,022	0.00%
2020/02/13	10	10.62	11	10.70	10.60	-1	2,019	-0.05%
2020/02/12	6	10.72	7	10.69	10.65	-1	2,013	-0.05%
2020/02/11	21	10.87	20	10.82	10.80	1	1,998	0.05%
2020/02/10	16	10.69	16	10.70	10.70	0	1,947	0.00%
2020/02/07	12	10.82	21	10.77	10.85	-9	1,942	-0.46%
2020/02/06	16	10.91	16	10.84	10.80	0	1,936	0.00%
2020/02/05	19	10.67	19	10.68	10.70	0	1,908	0.00%
2020/02/04	10	10.46	8	10.55	10.55	2	1,903	0.11%
2020/02/03	30	10.05	34	10.13	10.35	-4	1,915	-0.21%
2020/01/31	25	10.22	20	10.44	10.35	5	1,897	0.26%
2020/01/30	24	10.13	27	10.47	10.25	-3	1,883	-0.16%
2020/01/17	0	0.00	8	10.90	10.90	-8	1,830	-0.44%
2020/01/16	35	10.92	0	0.00	10.80	35	1,819	1.92%
2020/01/15	8	10.98	0	0.00	10.95	8	1,774	0.45%
2020/01/14	7	10.98	1	10.95	10.95	6	1,768	0.34%
2020/01/13	9	10.90	7	10.80	10.95	2	1,770	0.11%
2020/01/10	23	10.56	9	10.44	10.60	14	1,764	0.79%
2020/01/09	12	10.74	4	10.75	10.65	8	1,751	0.46%
2020/01/08	11	10.58	0	0.00	10.50	11	1,734	0.63%
2020/01/07	20	11.05	8	11.05	10.90	12	1,694	0.71%
2020/01/06	4	10.95	12	11.07	10.90	-8	1,676	-0.48%
2020/01/03	30	10.99	0	0.00	10.85	30	1,647	1.82%
2020/01/02	10	10.87	0	0.00	11.00	10	1,611	0.62%
2019/12/31	23	10.84	8	10.98	10.90	15	1,611	0.93%
2019/12/30	36	10.92	24	11.18	10.80	12	1,577	0.76%
2019/12/27	17	11.25	0	0.00	11.30	17	1,427	1.19%
2019/12/26	1	10.60	8	10.53	10.70	-7	1,305	-0.54%
2019/12/25	12	9.94	1	10.35	10.35	11	1,226	0.90%
2019/12/24	9	10.12	30	10.40	10.10	-21	1,181	-1.78%
2019/12/23	38	9.68	30	9.69	9.78	8	1,033	0.77%
2019/12/20	8	9.30	8	9.35	9.48	0	1,047	0.00%
2019/12/19	10	9.46	11	9.59	9.48	-1	1,035	-0.10%
2019/12/18	0	0.00	2	9.11	9.35	-2	990	-0.20%
2019/12/17	0	0.00	0	8.90	8.96	0	971	0.00%
2019/12/16	1	8.86	0	0.00	8.83	1	965	0.10%
2019/12/13	47	8.85	22	8.96	8.79	25	962	2.60%
2019/12/12	8	8.87	8	8.90	8.90	0	927	0.00%
2019/12/11	10	8.62	0	0.00	8.77	10	914	1.09%
2019/12/10	2	8.55	0	0.00	8.47	2	930	0.21%
2019/12/09	1	8.30	0	0.00	8.41	1	943	0.11%
2019/12/05	102	8.31	14	8.37	8.31	88	999	8.81%	大買/
2019/12/04	0	0.00	2	8.20	8.19	-2	1,049	-0.19%
2019/12/03	6	8.22	0	0.00	8.21	6	1,093	0.55%
2019/12/02	17	8.21	0	0.00	8.17	17	1,156	1.47%
2019/11/29	2	8.24	0	0.00	8.20	2	1,181	0.17%
2019/11/27	6	8.34	0	0.00	8.35	6	1,267	0.47%
2019/11/26	6	8.33	0	0.00	8.31	6	1,291	0.46%
2019/11/25	3	8.30	0	0.00	8.30	3	1,371	0.22%
2019/11/22	6	8.32	0	0.00	8.27	6	1,550	0.39%
2019/11/21	3	8.09	1	8.05	8.36	2	1,618	0.12%
2019/11/20	19	8.13	1	8.13	8.13	18	1,675	1.07%
2019/11/19	10	8.18	2	8.21	8.20	8	1,729	0.46%
2019/11/18	1	8.23	8	8.24	8.20	-7	1,767	-0.40%
2019/11/15	10	8.41	0	0.00	8.37	10	1,785	0.56%
2019/11/14	0	0.00	1	8.42	8.44	-1	1,848	-0.05%
2019/11/13	1	8.45	8	8.44	8.45	-7	1,895	-0.37%
2019/11/12	0	0.00	11	8.38	8.45	-11	1,912	-0.58%
2019/11/11	0	0.00	11	8.40	8.37	-11	1,922	-0.57%
2019/11/08	10	8.36	37	8.37	8.41	-27	1,921	-1.41%
2019/11/07	4	8.49	0	0.00	8.47	4	1,913	0.21%
2019/11/06	0	0.00	2	8.48	8.51	-2	1,910	-0.10%
2019/11/04	3	8.73	0	0.00	8.75	3	1,917	0.16%
2019/11/01	7	8.71	0	0.00	8.80	7	1,921	0.36%
2019/10/31	35	8.86	0	0.00	8.75	35	1,923	1.82%
2019/10/30	1	8.68	0.1	8.70	8.72	0.9	1,913	0.05%
2019/10/29	0	0.00	17	8.63	8.65	-17	1,908	-0.89%
2019/10/28	4	8.48	0	0.00	8.52	4	1,897	0.21%
2019/10/25	7	8.26	3	8.28	8.34	4	1,887	0.21%
2019/10/24	0	0.00	2	8.35	8.33	-2	1,884	-0.11%
2019/10/23	8	8.36	0	0.00	8.34	8	1,904	0.42%
2019/10/22	5	8.37	0	0.00	8.38	5	1,900	0.26%
2019/10/21	4	8.45	2	8.38	8.38	2	1,895	0.11%
2019/10/18	9	8.47	0	0.00	8.37	9	1,878	0.48%
2019/10/17	4	8.38	0	0.00	8.45	4	1,859	0.22%
2019/10/16	29	8.14	0	0.00	8.20	29	1,840	1.58%
2019/10/15	5	8.05	1	8.06	8.10	4	1,836	0.22%
2019/10/14	7	8.10	1	8.13	8.11	6	1,835	0.33%
2019/10/09	0	0.00	2	8.13	8.15	-2	1,833	-0.11%
2019/10/08	0	0.00	8	8.16	8.18	-8	1,832	-0.44%
2019/10/07	2	8.21	0	0.00	8.22	2	1,829	0.11%
2019/10/04	0	0.00	9	7.84	8.00	-9	1,813	-0.50%
2019/10/03	0	0.00	5	7.85	7.78	-5	1,789	-0.28%
2019/10/02	1	8.04	12	8.05	8.04	-11	1,750	-0.63%
2019/10/01	0	0.00	2	8.25	8.22	-2	1,732	-0.12%
2019/09/27	0	0.00	5	8.36	8.27	-5	1,724	-0.29%
2019/09/26	0	0.00	9	8.46	8.50	-9	1,711	-0.53%
2019/09/25	13	8.51	2	8.34	8.38	11	1,697	0.65%
2019/09/24	0	0.00	3	8.65	8.59	-3	1,626	-0.18%
2019/09/23	0	0.00	3	8.73	8.68	-3	1,614	-0.19%
2019/09/20	1	8.70	168	8.66	8.70	-167	1,609	-10.37%	大賣/鉅額交易
2019/09/19	0	0.00	2	8.91	8.90	-2	1,580	-0.13%
2019/09/18	36	8.95	2	8.98	8.95	34	1,581	2.15%
2019/09/17	2	9.01	0	0.00	8.93	2	1,581	0.13%
2019/09/16	0	0.00	8	8.84	8.87	-8	1,568	-0.51%
2019/09/12	44	8.87	5	8.85	8.86	39	1,559	2.50%
2019/09/11	0	0.00	4	8.96	8.93	-4	1,528	-0.26%
2019/09/10	6	9.00	7	9.04	9.00	-1	1,515	-0.07%
2019/09/09	4	9.06	37	9.18	9.06	-33	1,491	-2.21%
2019/09/06	10	9.20	24	9.23	9.20	-14	1,468	-0.95%
2019/09/05	0	0.00	2	9.51	9.42	-2	1,420	-0.14%
2019/09/04	8	9.51	0	0.00	9.52	8	1,378	0.58%
2019/09/03	0	0.00	3	9.19	9.25	-3	1,320	-0.23%
2019/09/02	0	0.00	35	9.20	9.22	-35	1,295	-2.70%
2019/08/30	5	9.27	1	9.23	9.20	4	1,254	0.32%
2019/08/29	0	0.00	4	9.15	9.17	-4	1,215	-0.33%
2019/08/28	0	0.00	15	8.96	9.14	-15	1,188	-1.26%
2019/08/27	64	9.32	0	0.00	9.04	64	1,113	5.75%
2019/08/26	3	8.83	0	0.00	8.86	3	959	0.31%
2019/08/23	6	8.80	35	8.78	8.70	-29	889	-3.26%
2019/08/22	9	8.42	2	8.45	8.45	7	827	0.85%
2019/08/21	30	8.27	3	8.15	8.29	27	790	3.42%
2019/08/20	20	8.08	17	8.01	8.00	3	754	0.40%
2019/08/16	0	0.00	0.2	7.58	7.59	-0.2	648	-0.04%
2019/08/14	1	7.24	0	0.00	7.28	1	618	0.16%
2019/08/13	0	0.00	7	7.11	7.13	-7	611	-1.14%
2019/08/12	0	0.00	1	7.12	7.10	-1	626	-0.16%
2019/08/07	2	7.11	0	0.00	7.10	2	696	0.29%
2019/08/06	1	7.13	0	0.00	7.10	1	700	0.14%
2019/08/05	1	7.21	0	0.00	7.27	1	696	0.14%
2019/07/31	1	7.21	1	7.28	7.26	0	665	0.00%
2019/07/30	1	7.13	3	7.16	7.23	-2	670	-0.30%
2019/07/29	1	7.06	0	0.00	7.10	1	682	0.15%
2019/07/26	52	7.09	0	0.00	7.07	52	676	7.69%
2019/07/25	19	7.11	1	7.09	7.12	18	670	2.68%
2019/07/24	0	0.00	1	7.01	7.07	-1	655	-0.15%
2019/07/19	1	7.01	0	0.00	7.02	1	656	0.15%
2019/07/18	6	7.00	0	0.00	7.02	6	657	0.91%
2019/07/17	31	7.05	0	0.00	7.07	31	660	4.69%
2019/07/16	2	6.98	0	0.00	7.05	2	670	0.30%
2019/07/15	2	6.96	1	6.98	6.95	1	675	0.15%
2019/07/12	1	6.99	0	0.00	6.98	1	676	0.15%
2019/07/11	4	7.02	0	0.00	7.02	4	688	0.58%
2019/07/10	4	7.02	4	7.05	7.02	0	733	0.00%
2019/07/08	1	7.08	0	0.00	7.07	1	751	0.13%
2019/07/05	8	7.02	0	0.00	7.09	8	755	1.06%
2019/07/04	9	7.08	0	0.00	7.08	9	745	1.21%
2019/07/03	8	7.11	0	0.00	7.10	8	769	1.04%
2019/07/02	15	7.14	1	7.15	7.15	14	775	1.81%
2019/06/27	1	7.15	0	0.00	7.11	1	827	0.12%
2019/06/26	1	7.13	0	0.00	7.13	1	835	0.12%
2019/06/24	0	0.00	1	7.07	7.10	-1	838	-0.12%
2019/06/19	18	6.99	45	6.95	6.98	-27	874	-3.09%
2019/06/18	3	6.98	0	0.00	6.94	3	887	0.34%
2019/06/17	12	6.94	0	0.00	6.96	12	879	1.36%
2019/06/14	5	6.95	0	0.00	6.94	5	884	0.57%
2019/06/13	5	7.04	0	0.00	7.03	5	878	0.57%
2019/06/12	4	7.08	0	0.00	7.08	4	872	0.46%
2019/06/11	0	0.00	13	7.12	7.12	-13	874	-1.49%
2019/06/10	1	7.17	5	7.12	7.12	-4	869	-0.46%
2019/06/06	17	7.07	0	0.00	7.15	17	870	1.95%
2019/06/05	4	6.98	0	0.00	6.98	4	858	0.47%
2019/06/04	1	7.03	0	0.00	6.98	1	864	0.12%
2019/06/03	1	6.99	0	0.00	7.01	1	864	0.12%
2019/05/31	13	7.01	0	0.00	6.98	13	857	1.52%
2019/05/30	1	7.13	0	0.00	7.11	1	834	0.12%
2019/05/21	0	0.00	6	6.83	6.87	-6	759	-0.79%
2019/05/20	0	0.00	31	6.77	6.83	-31	753	-4.11%
2019/05/17	0	0.00	27	6.92	6.81	-27	747	-3.61%
2019/05/16	0	0.00	33	6.99	6.96	-33	735	-4.49%
2019/05/15	4	6.86	23	6.88	6.90	-19	698	-2.72%
2019/05/14	0	0.00	2	6.65	6.68	-2	665	-0.30%
2019/05/13	0	0.00	22	6.67	6.63	-22	658	-3.34%
2019/05/10	5	6.47	0	0.00	6.52	5	641	0.78%
2019/05/09	2	6.56	0	0.00	6.54	2	639	0.31%
2019/05/08	1	6.58	5	6.60	6.59	-4	633	-0.63%
2019/05/07	30	6.62	3	6.59	6.57	27	655	4.12%
2019/05/06	0	0.00	25	6.47	6.53	-25	641	-3.90%
2019/05/02	4	6.44	0	0.00	6.43	4	622	0.64%
2019/04/30	0	0.00	33	6.42	6.43	-33	620	-5.32%
2019/04/29	0	0.00	22	6.45	6.45	-22	611	-3.60%
2019/04/26	2	6.45	5	6.49	6.50	-3	607	-0.49%
2019/04/25	17	6.45	0	0.00	6.45	17	604	2.81%
2019/04/24	16	6.47	0	0.00	6.45	16	603	2.65%
2019/04/23	28	6.49	0	0.00	6.47	28	601	4.66%
2019/04/22	5	6.47	0	0.00	6.52	5	596	0.84%
2019/04/19	5	6.45	0	0.00	6.45	5	586	0.85%
2019/04/18	1	6.49	0	0.00	6.50	1	578	0.17%
2019/04/17	48	6.54	0	0.00	6.52	48	573	8.37%
2019/04/16	4	6.58	0	0.00	6.60	4	559	0.71%
2019/04/15	9	6.38	0	0.00	6.36	9	511	1.76%
2019/04/12	42	6.41	0	0.00	6.35	42	498	8.43%
2019/04/11	62	6.41	0	0.00	6.43	62	490	12.65%
2019/04/10	5	6.42	0	0.00	6.43	5	484	1.03%
2019/04/09	0	0.00	2	6.43	6.43	-2	487	-0.41%
2019/04/08	5	6.43	0	0.00	6.41	5	465	1.08%
2019/04/03	5	6.47	0	0.00	6.46	5	460	1.09%
2019/04/02	5	6.47	2	6.48	6.49	3	437	0.69%
2019/04/01	1	6.50	0	0.00	6.49	1	414	0.24%
2019/03/28	5	6.47	1	6.50	6.49	4	379	1.06%
2019/03/27	0	0.00	1	6.50	6.54	-1	373	-0.27%
2019/03/26	5	6.52	0	0.00	6.45	5	365	1.37%
2019/03/25	7	6.55	0	0.00	6.57	7	352	1.98%
2019/03/21	5	6.49	0	0.00	6.42	5	314	1.59%
2019/03/20	15	6.39	0	0.00	6.34	15	298	5.02%
2019/03/15	0	0.00	1	6.39	6.37	-1	288	-0.35%
2019/03/14	0	0.00	1	6.39	6.39	-1	288	-0.35%
2019/03/13	0	0.00	1	6.40	6.42	-1	289	-0.35%
2019/03/12	0	0.00	4	6.39	6.43	-4	291	-1.37%
2019/03/11	0	0.00	12	6.40	6.40	-12	289	-4.15%
2019/03/08	0	0.00	13	6.39	6.41	-13	290	-4.47%
2019/03/07	0	0.00	30	6.42	6.44	-30	283	-10.59%
2019/03/06	2	6.42	0	0.00	6.41	2	279	0.71%
2019/03/05	0	0.00	2	6.43	6.40	-2	285	-0.70%
2019/03/04	3	6.41	0	0.00	6.41	3	282	1.06%
2019/02/27	2	6.40	0	0.00	6.40	2	284	0.70%
2019/02/20	15	6.41	0	0.00	6.40	15	276	5.43%
2019/02/19	1	6.34	0	0.00	6.34	1	271	0.37%
2019/02/11	1	6.24	0	0.00	6.22	1	334	0.30%
2019/01/28	0	0.00	2	6.29	6.28	-2	348	-0.57%
2019/01/25	4	6.11	0	0.00	6.11	4	323	1.24%
2019/01/24	2	6.07	0	0.00	6.06	2	318	0.63%
2019/01/23	0	0.00	1	6.06	6.05	-1	318	-0.31%
2019/01/22	1	6.10	1	6.09	6.12	0	316	0.00%
2019/01/21	2	6.10	7	6.10	6.10	-5	320	-1.56%
2019/01/18	10	6.10	1	6.08	6.09	9	324	2.78%
2019/01/17	0	0.00	1	6.06	6.06	-1	340	-0.29%
2019/01/16	5	6.07	0	0.00	6.05	5	347	1.44%
2019/01/14	0	0.00	8	6.10	6.12	-8	349	-2.29%
2019/01/11	0	0.00	17	6.12	6.09	-17	350	-4.86%
2019/01/10	0	0.00	9	6.16	6.14	-9	350	-2.57%
2019/01/09	6	6.12	0	0.00	6.13	6	351	1.71%
2019/01/08	20	6.04	1	6.08	6.07	19	352	5.40%
2019/01/07	7	6.03	0	0.00	6.03	7	350	1.99%
2019/01/04	8	5.96	8	5.96	5.97	0	354	0.00%
2019/01/03	2	6.05	0	0.00	6.00	2	379	0.53%
2019/01/02	8	6.05	0	0.00	6.06	8	381	2.10%
2018/12/28	1	6.05	0	0.00	6.05	1	387	0.26%
2018/12/26	0	0.00	6	6.11	6.05	-6	411	-1.46%
2018/12/25	2	6.06	10	6.08	6.09	-8	410	-1.95%
2018/12/24	1	6.16	5	6.17	6.12	-4	411	-0.97%
2018/12/21	0	0.00	4	6.19	6.05	-4	441	-0.91%
2018/12/20	0	0.00	1	6.28	6.21	-1	450	-0.22%
2018/12/19	0	0.00	33	6.34	6.30	-33	450	-7.33%
2018/12/18	0	0.00	4	6.41	6.36	-4	454	-0.88%
2018/12/17	5	6.42	0	0.00	6.41	5	457	1.09%
2018/12/14	6	6.45	6	6.44	6.45	0	458	0.00%
2018/12/13	21	6.42	0	0.00	6.39	21	457	4.59%
2018/12/12	8	6.40	0	0.00	6.38	8	458	1.75%
2018/12/11	1	6.37	0	0.00	6.37	1	489	0.20%
2018/12/10	0	0.00	1	6.47	6.37	-1	527	-0.19%
2018/12/07	1	6.46	0	0.00	6.43	1	533	0.19%
2018/12/06	6	6.50	66	6.48	6.42	-60	596	-10.05%
2018/12/05	6	6.53	0	0.00	6.51	6	595	1.01%
2018/12/04	25	6.60	2	6.59	6.60	23	626	3.67%
2018/12/03	2	6.59	0	0.00	6.59	2	645	0.31%
2018/11/30	9	6.55	0	0.00	6.54	9	689	1.31%
2018/11/28	23	6.53	0	0.00	6.49	23	686	3.35%
2018/11/27	2	6.51	0	0.00	6.46	2	698	0.29%
2018/11/26	28	6.54	0	0.00	6.49	28	704	3.97%
2018/11/23	4	6.45	0	0.00	6.40	4	710	0.56%
2018/11/22	2	6.49	0	0.00	6.45	2	728	0.27%
2018/11/21	6	6.51	2	6.50	6.51	4	730	0.55%
2018/11/20	5	6.52	0	0.00	6.51	5	726	0.69%
2018/11/19	4	6.54	0	0.00	6.54	4	730	0.55%
2018/11/16	4	6.46	0	0.00	6.43	4	727	0.55%
2018/11/15	2	6.44	0	0.00	6.42	2	757	0.26%
2018/11/14	4	6.48	0	0.00	6.41	4	800	0.50%
2018/11/13	22	6.54	0	0.00	6.49	22	795	2.77%
2018/11/12	4	6.67	0	0.00	6.67	4	786	0.51%
2018/11/09	0	0.00	12	6.67	6.54	-12	783	-1.53%
2018/11/08	10	6.66	23	6.69	6.72	-13	774	-1.68%
2018/11/07	14	6.15	0	0.00	6.17	14	735	1.90%
2018/11/06	2	6.09	0	0.00	6.08	2	735	0.27%
2018/11/05	3	6.01	0	0.00	6.02	3	746	0.40%
2018/11/02	3	6.01	0	0.00	6.00	3	745	0.40%
2018/11/01	2	5.99	2	5.95	5.99	0	743	0.00%
2018/10/30	12	5.83	0	0.00	5.85	12	778	1.54%
2018/10/26	8	5.94	1	5.87	5.88	7	859	0.81%
2018/10/25	0	0.00	2	6.03	5.91	-2	914	-0.22%
2018/10/23	0	0.00	9	6.32	6.30	-9	940	-0.96%
2018/10/22	7	6.42	0	0.00	6.44	7	944	0.74%
2018/10/19	0	0.00	7	6.38	6.39	-7	944	-0.74%
2018/10/17	1	6.52	0	0.00	6.49	1	943	0.11%
2018/10/16	6	6.44	2	6.49	6.48	4	944	0.42%
2018/10/15	0	0.00	2	6.42	6.40	-2	945	-0.21%
2018/10/12	3	6.34	47	6.33	6.44	-44	943	-4.66%
2018/10/11	4	6.41	4	6.61	6.41	0	939	0.00%
2018/10/09	0	0.00	8	7.16	7.12	-8	975	-0.82%
2018/10/08	0	0.00	10	7.21	7.10	-10	1,018	-0.98%
2018/10/05	0	0.00	1	7.18	7.18	-1	1,014	-0.10%
2018/10/03	0	0.00	2	7.35	7.34	-2	983	-0.20%
2018/09/19	29	7.47	0	0.00	7.43	29	937	3.09%
2018/09/17	0.7	7.50	0	0.00	7.43	0.7	936	0.07%
2018/08/31	0	0.00	0.1	7.50	7.50	-0.1	703	-0.01%
2018/08/17	0	0.00	5	7.35	7.35	-5	638	-0.78%
2018/07/18	19	7.57	0	0.00	7.58	19	419	4.53%
2018/07/10	7	7.46	0	0.00	7.43	7	331	2.11%
2018/07/09	2	7.34	0	0.00	7.39	2	333	0.60%
2018/07/04	3	7.50	0	0.00	7.52	3	363	0.83%
2018/04/25	0	0.00	3	7.83	7.81	-3	474	-0.63%
2018/02/07	3	7.94	0	0.00	7.80	3	296	1.01%
2018/01/17	43	8.27	0	0.00	8.28	43	282	15.21%
2018/01/08	1	8.38	0	0.00	8.36	1	255	0.39%