• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234123.2500.00122.00341,3402.54%
2024/11/2158.2121.9390121.11121.50-31.81,364-2.33%
2024/11/2026122.159121.83121.50171,4211.20%
2024/11/1949121.355121.20121.50441,4413.05%
2024/11/1865.7122.6045124.04120.0020.61,4891.38%
2024/11/1576125.7960.5125.76126.5015.51,4961.04%
2024/11/1436123.4693123.45123.50-571,523-3.74%
2024/11/1338.1122.38119122.80123.50-80.91,520-5.32% 大賣/
2024/11/1216120.1674120.78122.00-581,520-3.81%
2024/11/11167.1119.4553.2120.39121.00113.91,5167.51% 大買/鉅額交易
2024/11/0824116.44114117.04115.50-901,512-5.95% 大賣/
2024/11/0743.2118.4571118.49119.00-27.81,523-1.83%
2024/11/069117.7234118.79119.50-251,522-1.64%
2024/11/05120116.9629117.81116.00911,5475.88% 大買/
2024/11/0447.1116.8472118.01117.50-24.91,575-1.58%
2024/11/01146117.90207.5118.91121.00-61.51,610-3.82% 大買/大賣/
2024/10/3087.1115.8379.1115.92118.0081,6180.49%
2024/10/2986.1116.6968.6117.49117.5017.51,6091.09%
2024/10/28196.1119.2335118.59118.50161.11,6239.92% 大買/鉅額交易
2024/10/2536118.64187.1118.36118.50-151.11,684-8.97% 大賣/鉅額交易
2024/10/2495.2119.70130119.85119.50-34.91,711-2.04% 大賣/
2024/10/23120.1121.98110121.53121.0010.11,7220.59% 大買/大賣/
2024/10/2233123.5879123.73123.50-461,745-2.63%
2024/10/21101125.1945124.54124.50561,8033.11% 大買/
2024/10/18190126.8247127.06126.501431,8387.78% 大買/鉅額交易
2024/10/1750128.7555129.16128.50-51,892-0.26%
2024/10/16174127.37232128.15129.00-582,052-2.83% 大買/大賣/
2024/10/15143127.3376129.51130.00672,0683.24% 大買/
2024/10/1488125.3197125.29127.50-92,087-0.43%
2024/10/11121.1125.28104.5126.18124.5016.62,1090.79% 大買/大賣/
2024/10/0979128.1120129.05127.50592,1282.77%
2024/10/0883128.54232128.26129.50-1492,175-6.85% 大賣/鉅額交易
2024/10/0734130.5158130.70131.00-242,176-1.10%
2024/10/0496.1130.43171130.81130.00-74.92,192-3.42% 大賣/
2024/10/0122.9133.93113134.46135.50-90.12,182-4.13% 大賣/
2024/09/30106133.6577134.07133.00292,1931.32% 大買/
2024/09/2767133.2826133.63134.00412,2031.86%
2024/09/2636132.9221133.52134.00152,2310.67%
2024/09/2560.1131.7350132.60132.5010.12,2660.44%
2024/09/2436130.4436130.28130.0002,3050.00%
2024/09/23191.2128.43258129.11130.50-66.92,352-2.84% 大買/大賣/
2024/09/20497.1130.89222.6131.36132.50274.52,40611.40% 大買/大賣/鉅額交易
2024/09/19221.2140.4114140.93138.00207.22,4328.52% 大買/鉅額交易
2024/09/18142136.80118136.56137.00242,5210.95% 大買/大賣/
2024/09/1688133.4543133.17134.50452,6961.67%
2024/09/13106.2133.839135.33132.5097.22,7703.51% 大買/
2024/09/1286.1132.80100132.62132.50-13.92,835-0.49%
2024/09/11173131.4293132.63133.50802,8642.79% 大買/
2024/09/1042.2134.23247134.33133.50-204.92,872-7.13% 大賣/鉅額交易
2024/09/0968.1138.4859138.43138.009.12,9680.31%
2024/09/0671.1139.07103.1139.89139.00-322,995-1.07% 大賣/
2024/09/05140141.7230144.32140.501103,0753.58% 大買/鉅額交易
2024/09/0444142.8559143.01142.00-153,157-0.48%
2024/09/03103144.2776145.07144.00273,2920.82% 大買/
2024/09/02146.1145.21152145.74143.50-5.93,374-0.17% 大買/大賣/
2024/08/30179146.8961146.90148.501183,4183.45% 大買/鉅額交易
2024/08/2975.7143.7211143.86144.0064.73,4571.87%
2024/08/2819143.7642143.43143.00-233,514-0.65%
2024/08/2730142.7224143.29143.5063,5980.17%
2024/08/2675141.7837142.00142.00383,6991.03%
2024/08/2385140.3946141.08140.50393,7721.03%
2024/08/22340.5141.96254.7141.97143.0085.83,7632.28% 大買/大賣/
2024/08/21152144.8987144.63145.00653,7291.74% 大買/
2024/08/20231.1147.26212148.45146.0019.13,7550.51% 大買/大賣/
2024/08/1956153.72157154.25153.00-1013,817-2.65% 大賣/鉅額交易
2024/08/16178156.66206.9158.82156.50-28.93,860-0.75% 大買/大賣/
2024/08/1558151.3060151.40149.00-23,894-0.05%
2024/08/14136150.5222151.23151.501144,0192.84% 大買/鉅額交易
2024/08/1363146.5726146.96147.50374,0750.91%
2024/08/12113145.1931145.61145.50824,1691.97% 大買/
2024/08/09138144.17159145.06141.50-214,185-0.50% 大買/大賣/
2024/08/08102142.7845143.46144.00574,2441.34% 大買/
2024/08/07182146.01190146.02145.00-84,318-0.19% 大買/大賣/
2024/08/06312.3140.64395143.28144.00-82.74,379-1.89% 大買/大賣/
2024/08/05301.3146.38284146.21148.0017.34,4140.39% 大買/大賣/
2024/08/02214.1161.86284164.22160.00-69.94,468-1.57% 大買/大賣/
2024/08/01127166.62130166.05166.00-34,545-0.07% 大買/大賣/
2024/07/31186167.49212167.98166.50-264,622-0.56% 大買/大賣/
2024/07/30398168.53494.1168.65170.00-96.14,720-2.04% 大買/大賣/
2024/07/29213163.94338163.52161.50-1254,714-2.65% 大買/大賣/鉅額交易
2024/07/26229163.27200163.69164.00294,7490.61% 大買/大賣/
2024/07/2332164.48303164.99165.00-2714,789-5.66% 大賣/鉅額交易
2024/07/22221158.27248161.35160.00-274,817-0.56% 大買/大賣/
2024/07/19232165.82134167.46165.00984,8702.01% 大買/大賣/
2024/07/18172168.75319.2168.46169.50-147.24,913-3.00% 大買/大賣/鉅額交易
2024/07/171,189165.40717.2165.63169.00471.85,0239.39% 大買/大賣/鉅額交易
2024/07/16219156.60333156.57156.00-1145,080-2.24% 大買/大賣/鉅額交易
2024/07/15319155.88277156.14156.50425,1720.81% 大買/大賣/
2024/07/1299151.98241.4152.99155.00-142.45,248-2.71% 大賣/鉅額交易
2024/07/11487151.28415.8152.08152.0071.25,2541.36% 大買/大賣/
2024/07/10217144.59357.4147.94149.00-140.45,243-2.68% 大買/大賣/鉅額交易
2024/07/0981138.8164140.09138.00175,1920.33%
2024/07/0879140.44341.2141.00140.00-262.15,185-5.06% 大賣/鉅額交易
2024/07/0575.1139.54240.4139.32138.50-165.45,187-3.19% 大賣/鉅額交易
2024/07/0453140.52221140.80141.50-1685,202-3.23% 大賣/鉅額交易
2024/07/0371139.20206139.64139.00-1355,215-2.59% 大賣/鉅額交易
2024/07/02165.1138.41292.2139.21140.00-127.15,213-2.44% 大買/大賣/鉅額交易
2024/07/01122.1140.03299140.88139.50-1775,184-3.41% 大買/大賣/鉅額交易
2024/06/28297136.69579136.55136.50-2825,154-5.47% 大買/大賣/鉅額交易
2024/06/27126134.53351.2135.20134.50-225.25,128-4.39% 大買/大賣/鉅額交易
2024/06/26269.4140.38598.3141.36137.50-328.95,086-6.47% 大買/大賣/鉅額交易
2024/06/25213.7145.54369147.68144.00-155.35,015-3.10% 大買/大賣/鉅額交易
2024/06/24552.1154.17169.5155.14150.00382.64,9857.67% 大買/大賣/鉅額交易
2024/06/21425.3156.871,465157.46153.00-1,039.74,899-21.22% 大買/大賣/鉅額交易
2024/06/20575190.30122.2190.00189.50452.84,7479.54% 大買/大賣/鉅額交易
2024/06/19665.1185.43312184.92187.00353.14,7197.48% 大買/大賣/鉅額交易
2024/06/18341186.67149186.83186.501924,7364.05% 大買/大賣/鉅額交易
2024/06/17196185.59156187.23186.00404,7010.85% 大買/大賣/
2024/06/14885181.63299.5178.26185.50585.54,66412.55% 大買/大賣/鉅額交易
2024/06/13260173.8363.1175.04175.50196.94,5574.32% 大買/鉅額交易
2024/06/12582.1171.17370170.36173.00212.14,5924.62% 大買/大賣/鉅額交易
2024/06/11729173.19650173.83172.50794,5081.75% 大買/大賣/
2024/06/07729172.28914.1173.08172.50-185.14,437-4.17% 大買/大賣/鉅額交易
2024/06/06613163.57419163.53167.001944,3064.50% 大買/大賣/鉅額交易
2024/06/05228.1159.65534159.52159.50-3064,229-7.23% 大買/大賣/鉅額交易
2024/06/04220159.08307158.66161.00-874,181-2.08% 大買/大賣/
2024/06/03334158.74193159.09159.001414,1263.42% 大買/大賣/鉅額交易
2024/05/31117160.95347162.40158.00-2304,073-5.65% 大買/大賣/鉅額交易
2024/05/30508162.23869162.00162.00-3614,006-9.01% 大買/大賣/鉅額交易
2024/05/29503161.17342161.29160.001613,9064.12% 大買/大賣/鉅額交易
2024/05/28144159.0157159.21157.50873,8342.27% 大買/
2024/05/2790157.5285157.94159.5053,8640.13%
2024/05/24190152.67271154.07157.00-813,838-2.11% 大買/大賣/
2024/05/23400.2152.45226153.27154.00174.23,7884.60% 大買/大賣/鉅額交易
2024/05/2285159.6290161.63158.50-53,675-0.14%
2024/05/21157.1161.74268163.05161.50-1113,614-3.07% 大買/大賣/鉅額交易
2024/05/20459166.14697167.57169.00-2383,544-6.71% 大買/大賣/鉅額交易
2024/05/17267163.51189163.93166.50783,4132.29% 大買/大賣/
2024/05/16344.1161.51183160.35163.00161.13,3404.82% 大買/大賣/鉅額交易
2024/05/15104154.00148154.81153.00-443,240-1.36% 大買/大賣/
2024/05/14326156.45452156.81155.00-1263,211-3.92% 大買/大賣/鉅額交易
2024/05/13326157.81334159.96161.00-83,127-0.26% 大買/大賣/
2024/05/10474153.10346154.91154.001283,0404.21% 大買/大賣/鉅額交易
2024/05/09377.5152.99307154.16150.0070.52,9442.39% 大買/大賣/
2024/05/08630.1154.74336156.50154.00294.12,87110.24% 大買/大賣/鉅額交易
2024/05/07809163.81402.1165.24162.00406.92,76914.69% 大買/大賣/鉅額交易
2024/05/06378169.76412171.11172.00-342,654-1.28% 大買/大賣/
2024/05/03350171.64329168.95173.00212,5520.82% 大買/大賣/
2024/05/02251167.76343168.09166.50-922,417-3.81% 大買/大賣/
2024/04/30309.2164.97317.6162.31166.00-8.52,343-0.36% 大買/大賣/
2024/04/29315163.86325.4163.87161.50-10.42,269-0.46% 大買/大賣/
2024/04/26416160.17365160.26160.50512,1932.33% 大買/大賣/
2024/04/25496.6162.61530.1162.81159.00-33.52,119-1.58% 大買/大賣/
2024/04/24850.1161.07438161.52160.00412.12,00020.60% 大買/大賣/鉅額交易
2024/04/23675.1155.92721159.32161.00-461,912-2.40% 大買/大賣/
2024/04/22813152.841,545155.43161.00-7321,727-42.37% 大買/大賣/鉅額交易
2024/04/19618146.991,222148.86149.50-6041,499-40.27% 大買/大賣/鉅額交易
2024/04/18484144.68761.2143.90149.00-277.21,358-20.41% 大買/大賣/鉅額交易
2024/04/17153134.27438134.19135.50-2851,244-22.91% 大買/大賣/鉅額交易
2024/04/16301.1129.33303130.42129.50-21,206-0.16% 大買/大賣/
2024/04/1551.2134.1842134.92133.009.21,1630.79%
2024/04/1269.1135.1775135.80134.50-61,149-0.52%
2024/04/11131134.89270135.61135.50-1391,137-12.22% 大買/大賣/鉅額交易
2024/04/10176135.10211135.14136.00-351,112-3.15% 大買/大賣/
2024/04/09159131.8290.1132.72133.5068.91,0746.41% 大買/
2024/04/08115129.45110129.31130.5051,0460.48% 大買/大賣/
2024/04/0350125.8854126.16126.00-41,017-0.39%
2024/04/0222126.07109126.52127.00-871,009-8.62% 大賣/
2024/04/01175125.6666.2126.88127.50108.899410.94% 大買/鉅額交易
2024/03/29115.1124.79107124.94124.008.19670.83% 大買/大賣/
2024/03/28183126.00225125.72125.50-42942-4.46% 大買/大賣/
2024/03/27177121.99341.1123.47126.00-164.1912-17.98% 大買/大賣/鉅額交易
2024/03/26141119.45185119.77120.00-44858-5.13% 大買/大賣/
2024/03/25313119.13232.1119.93119.5080.98359.68% 大買/大賣/
2024/03/22245.1116.31479116.60116.50-233.9794-29.45% 大買/大賣/鉅額交易
2024/03/21533117.59216.4117.32118.50316.674342.58% 大買/大賣/鉅額交易
2024/03/20159107.9900.00108.0015964624.60% 大買/鉅額交易
2024/03/19236108.0440107.70107.5019663830.68% 大買/鉅額交易
2024/03/18125107.80161.1108.01107.50-36.1635-5.68% 大買/大賣/
2024/03/15201106.3388105.91106.5011362118.19% 大買/鉅額交易
2024/03/14100105.9898.1105.87106.501.95480.35%
2024/03/13104104.8824.2105.26106.0079.853814.81% 大買/
2024/03/12467102.9015103.50103.5045252286.48% 大買/鉅額交易
2024/03/1160.1101.0927101.00101.0033.15006.60%
2024/03/08164101.8413101.69102.0015147931.49% 大買/鉅額交易
2024/03/0792101.51136101.57101.50-44463-9.49% 大賣/
2024/03/0639101.2421.1101.36102.0017.94583.91%
2024/03/05107.199.6215.1100.89101.009244820.53% 大買/
2024/03/041499.023299.1999.20-18422-4.26%
2024/03/012899.453299.7199.30-4415-0.96%
2024/02/2911697.87649.498.6398.80-533.4396-134.61% 大買/大賣/鉅額交易
2024/02/272695.911695.9095.70103422.92%
2024/02/26995.772195.7895.70-12336-3.57%
2024/02/2300.002695.8495.70-26333-7.79%
2024/02/222.195.801995.8195.70-16.9330-5.13%
2024/02/215895.702195.6095.703732711.28%
2024/02/201395.651795.6695.50-4321-1.24%
2024/02/19195.60195.8095.6003220.00%
2024/02/161795.461495.4695.4033300.91%
2024/02/1520.195.111795.1795.403.13290.93%
2024/02/050.195.402195.4495.30-20.9326-6.40%
2024/02/0200.001895.1695.10-18326-5.52%
2024/02/0111.195.103095.2295.10-18.9328-5.75%
2024/01/311295.121795.3095.10-5338-1.47%
2024/01/30595.486595.4995.30-60337-17.76%
2024/01/29495.601595.6195.60-11336-3.27%
2024/01/262295.552795.5395.70-5337-1.48%
2024/01/25695.281995.3595.20-13339-3.83%
2024/01/24395.632095.5695.50-17341-4.98%
2024/01/23695.604795.7895.50-41344-11.92%
2024/01/22195.502995.6395.50-28344-8.12%
2024/01/191195.362895.4895.60-17347-4.89%
2024/01/184195.372395.5395.60183475.18%
2024/01/17795.0011395.0895.00-106342-30.97% 大賣/鉅額交易
2024/01/16395.202495.3495.20-21332-6.31%
2024/01/151095.964195.8795.80-31334-9.27%
2024/01/12195.303095.3395.40-29335-8.64%
2024/01/11895.251695.3295.50-8335-2.38%
2024/01/102395.273095.5495.90-7333-2.10%
2024/01/09196.305095.9795.60-49329-14.88%
2024/01/081996.24496.6096.60153314.53%
2024/01/051796.58396.6096.60143334.20%
2024/01/045.196.501096.4396.60-5334-1.48%
2024/01/031596.35896.3696.6073352.08%
2024/01/022696.45796.4796.50193365.64%
2023/12/29496.10396.2096.3013350.30%
2023/12/281395.92896.0096.3053361.48%
2023/12/27996.12596.1495.9043351.19%
2023/12/262595.99995.9496.30163344.78%
2023/12/2500.001196.0796.10-11335-3.28%
2023/12/2200.003495.8696.10-34336-10.09%
2023/12/2100.00795.7796.00-7338-2.07%
2023/12/201496.015095.9096.00-36339-10.60%
2023/12/19496.15296.1096.1023380.59%
2023/12/18796.10196.2096.2063361.78%
2023/12/15496.901896.6896.60-14332-4.21%
2023/12/14696.7526.196.7596.80-20.1326-6.15%
2023/12/131496.571596.6596.70-1325-0.31%
2023/12/12297.0516.196.9097.00-14.1322-4.37%
2023/12/1100.0010.196.6396.80-10.1319-3.17%
2023/12/081395.65796.1196.3063131.91%
2023/12/077195.5534.195.7695.8036.930911.92%
2023/12/0600.00594.8694.90-5297-1.68%
2023/12/051194.39394.6795.0082972.69%
2023/12/04394.83594.8094.90-2299-0.67%
2023/12/015094.69694.7794.804430014.66%
2023/11/3000.0010.394.4994.50-10.3298-3.45%
2023/11/29594.701794.3694.70-12300-4.00%
2023/11/28594.40694.5094.60-1298-0.33%
2023/11/27294.40994.3894.40-7301-2.32%
2023/11/2400.00794.5094.50-7301-2.32%
2023/11/22494.732994.7194.80-25307-8.13%
2023/11/212394.391994.4694.6043071.30%
2023/11/202894.00694.0594.10223077.16%
2023/11/172294.101294.0094.10103143.18%
2023/11/163494.805494.7694.10-20324-6.16%
2023/11/155994.1038.193.9594.5020.93296.34%
2023/11/14593.581593.4593.60-10328-3.05%
2023/11/13793.4610.193.4793.50-3.1342-0.90%
2023/11/10193.30693.4093.20-5371-1.35%
2023/11/091093.572393.4493.80-13376-3.45%
2023/11/084192.8627.193.0393.4013.93833.63%
2023/11/071492.2010.292.1692.303.83761.01%
2023/11/06492.001491.9692.10-10385-2.60%
2023/11/03391.701291.8092.00-9393-2.29%
2023/11/021091.422391.5591.90-13402-3.23%
2023/11/0114.191.172491.2791.60-10407-2.44%
2023/10/3100.004791.5591.60-47412-11.40%
2023/10/30391.003891.2291.60-35420-8.33%
2023/10/2700.001890.9491.10-18419-4.29%
2023/10/26190.202790.5490.60-26424-6.13%
2023/10/2500.001890.7690.60-18426-4.22%
2023/10/24290.401690.3690.40-14430-3.25%
2023/10/2311890.082890.2890.409043220.82% 大買/
2023/10/201390.436090.4990.60-47428-10.97%
2023/10/19191.005890.9690.90-57427-13.33%
2023/10/1800.006091.2991.60-60428-14.00%
2023/10/1700.001791.8891.50-17427-3.97%
2023/10/163191.361291.6891.70194254.46%
2023/10/13690.87790.9391.10-1423-0.23%
2023/10/127990.101390.3990.506642315.57%
2023/10/112990.012189.9189.9084221.89%
2023/10/066789.861089.7689.905742013.55%
2023/10/05289.751789.8489.90-15424-3.54%
2023/10/041.189.801389.8589.90-12422-2.83%
2023/10/03189.90989.7789.80-8423-1.89%
2023/10/02189.802489.9090.10-23433-5.30%
2023/09/28189.801390.0589.80-12446-2.69%
2023/09/2700.002789.8289.90-27449-6.01%
2023/09/262490.004089.8790.00-16457-3.50%
2023/09/25289.952689.9889.80-24459-5.22%
2023/09/2200.001889.9890.10-18463-3.88%
2023/09/21289.801089.9090.00-8472-1.69%
2023/09/200.190.104990.0090.10-49487-10.05%
2023/09/1900.00490.2590.30-4488-0.82%
2023/09/183990.19390.2390.30364957.27%
2023/09/15289.951890.2090.20-16500-3.20%
2023/09/142689.86190.0089.80255024.97%
2023/09/131889.71290.0090.00165063.16%
2023/09/12689.70490.0089.8025150.39%
2023/09/1100.00190.0090.00-1517-0.19%
2023/09/08589.84889.8989.80-3527-0.57%
2023/09/075090.11390.1090.10475308.86%
2023/09/064.189.983390.0989.70-29531-5.44%
2023/09/059.189.55989.9790.000.15390.01%
2023/09/049389.94989.8389.908454315.47%
2023/09/01989.571489.6189.50-5550-0.91%
2023/08/311989.172289.4789.50-3569-0.53%
2023/08/302.189.111189.3889.20-9574-1.56%
2023/08/291689.361289.3389.3045780.69%
2023/08/28889.59589.6289.5035770.52%
2023/08/259189.641189.7589.508058513.66%
2023/08/244589.22889.2589.30376046.12%
2023/08/233488.751188.8688.70236323.64%
2023/08/221389.2025188.8589.00-238656-36.27% 大賣/鉅額交易
2023/08/21189.023089.1889.30-29756-3.83%
2023/08/189689.313289.5689.40647928.07%
2023/08/1714589.21889.1189.1013780816.94% 大買/鉅額交易
2023/08/1670.189.3312489.6489.30-53.9814-6.62% 大賣/
2023/08/156990.3100.0090.20698018.60%
2023/08/1434.190.001690.2790.2018.18082.23%
2023/08/117590.572090.6790.70558136.76%
2023/08/106790.591690.5690.40518296.15%
2023/08/097990.8825.191.2790.9053.98276.52%
2023/08/0857.191.692791.9091.8030.18333.61%
2023/08/0784.491.371091.4991.6074.48368.88%
2023/08/044890.70290.7590.70468395.48%
2023/08/029390.656790.9690.70268533.04%
2023/08/013590.49890.5390.50278583.15%
2023/07/314390.444290.5290.6018880.11%
2023/07/286290.301690.3390.30468995.11%
2023/07/2711290.301090.4590.2010290511.26% 大買/鉅額交易
2023/07/266390.15890.2690.20559106.04%
2023/07/253490.10690.1390.10289113.07%
2023/07/243090.081990.1390.00119161.20%
2023/07/215190.30590.3090.20469185.01%
2023/07/201590.201190.3090.3049360.43%
2023/07/19690.301290.3290.30-6936-0.64%
2023/07/1800.008990.2990.40-89938-9.48%
2023/07/178790.365090.3790.50379363.95%
2023/07/141690.141290.1890.2049340.43%
2023/07/137.190.041690.1090.10-9935-0.96%
2023/07/122390.033290.0990.10-9939-0.96%
2023/07/11090.303590.0890.30-35937-3.73%
2023/07/101290.003190.0590.00-19943-2.01%
2023/07/071589.6011689.9490.30-101948-10.65% 大賣/鉅額交易
2023/07/061790.026390.0690.10-46951-4.83%
2023/07/0500.006890.2190.40-68942-7.22%
2023/07/0400.009590.1590.20-95938-10.12%
2023/07/031190.215990.2390.20-48937-5.12%
2023/06/30190.309890.3490.20-97933-10.39%
2023/06/298.190.508190.4690.40-73931-7.83%
2023/06/287290.494090.6690.90329273.45%
2023/06/271190.337690.3890.40-65918-7.08%
2023/06/26890.2610090.2990.60-92924-9.95%
2023/06/215890.447690.4590.60-18925-1.94%
2023/06/203190.7010090.7590.60-69933-7.39%
2023/06/1946.191.009091.1291.10-44935-4.70%
2023/06/163191.124591.3491.00-14937-1.49%
2023/06/151291.32991.3191.3039280.32%
2023/06/140.191.707491.5391.20-74951-7.77%
2023/06/132791.781991.8292.0089510.84%
2023/06/121591.301291.2991.4039510.32%
2023/06/096391.273491.4091.20299513.05%
2023/06/0883.191.702991.8291.6054.19505.69%
2023/06/073192.832992.5792.2029490.21%
2023/06/0639.191.651492.5092.5025.19442.65%
2023/06/0510391.002390.9891.20809348.56% 大買/
2023/06/0210090.492990.4490.60719317.62%
2023/06/01890.301890.3590.50-10930-1.07%
2023/05/315289.986190.2790.10-9934-0.96%
2023/05/302189.7016189.5789.70-140931-15.03% 大賣/鉅額交易
2023/05/2900.0018789.9090.00-187915-20.42% 大賣/鉅額交易
2023/05/263190.2822990.3290.20-198893-22.17% 大賣/鉅額交易
2023/05/252,888.390.0329490.6591.202,594.3865299.66% 大買/大賣/鉅額交易
2023/05/2413296.9794.297.3097.5037.87545.01% 大買/
2023/05/232097.2027397.4797.20-253711-35.56% 大賣/鉅額交易
2023/05/2213797.4525797.2297.40-120686-17.49% 大買/大賣/鉅額交易
2023/05/199496.9724796.9996.90-153663-23.06% 大賣/鉅額交易
2023/05/181296.8423296.7096.70-220647-34.00% 大賣/鉅額交易
2023/05/1710196.7323395.9297.00-132635-20.78% 大買/大賣/鉅額交易
2023/05/165296.3527896.2196.30-226619-36.51% 大賣/鉅額交易
2023/05/15496.7023896.7296.70-234602-38.87% 大賣/鉅額交易
2023/05/121596.6227196.5497.10-256595-43.02% 大賣/鉅額交易
2023/05/111996.6321696.5297.00-197582-33.79% 大賣/鉅額交易
2023/05/104896.4224196.5096.40-193572-33.73% 大賣/鉅額交易
2023/05/0925096.83214.196.3296.5035.95666.34% 大買/大賣/
2023/05/089996.4820797.1796.80-108548-19.68% 大賣/鉅額交易
2023/05/0511195.8620195.6696.60-90538-16.70% 大買/大賣/
2023/05/0416295.2712.195.3095.30149.951229.23% 大買/鉅額交易
2023/05/032694.72694.5094.80204984.01%
2023/05/02794.70894.5594.70-1493-0.20%
2023/04/281294.40294.6594.70104982.01%
2023/04/271994.731594.2994.8044960.81%
2023/04/262193.984394.4594.50-22491-4.48%
2023/04/2511294.411994.2494.309348819.03% 大買/
2023/04/21293.505993.4593.40-57472-12.07%
2023/04/20293.8000.0093.8024700.43%
2023/04/191393.722093.6493.70-7472-1.48%
2023/04/18993.68593.9293.9044720.85%
2023/04/17393.707893.9993.80-75470-15.94%
2023/04/14294.00493.9593.90-2464-0.43%
2023/04/1300.00794.3094.00-7462-1.51%
2023/04/121394.30894.3094.3054541.10%
2023/04/118593.812693.8994.005944613.20%
2023/04/102393.171393.2893.40104332.31%
2023/04/07593.141593.2393.10-10435-2.30%
2023/04/061193.151193.1593.2004340.00%
2023/03/317093.00893.1593.006242714.52%
2023/03/309793.00393.2093.209442522.10%
2023/03/295293.14993.2493.304342410.14%
2023/03/282093.051193.1793.2094202.14%
2023/03/278393.201093.3093.307341317.64%
2023/03/242892.661292.7392.80164063.94%
2023/03/234892.211192.4292.20374019.21%
2023/03/227292.13392.1392.106939117.64%
2023/03/219791.422091.8392.007738420.03%
2023/03/20990.501290.6990.60-3375-0.80%
2023/03/179190.001290.6890.707937321.15%
2023/03/1684.889.904190.0589.9043.834812.59%
2023/03/155090.323990.3590.30113373.26%
2023/03/143990.09290.3090.403733511.02%
2023/03/134789.841490.0290.50333339.91%
2023/03/101190.19490.2090.3073252.15%
2023/03/094090.36490.2590.303632311.14%
2023/03/08790.701590.7290.60-8318-2.51%
2023/03/072490.961090.9690.90143094.53%
2023/03/062.190.911391.0191.50-11303-3.61%
2023/03/0300.001591.1791.50-15299-5.01%
2023/03/02391.003091.2891.60-27298-9.05%
2023/03/012891.491191.6691.50172955.76%
2023/02/2400.003891.0492.30-38290-13.07%
2023/02/231991.151991.3091.1002850.00%
2023/02/2217.190.51790.7191.1010.12833.54%
2023/02/21491.10491.1091.1002860.00%
2023/02/200.190.30190.4090.40-0.9288-0.32%
2023/02/17290.30390.0790.30-1292-0.34%
2023/02/16390.20990.2790.20-6295-2.03%
2023/02/1500.002290.3790.40-22299-7.35%
2023/02/14190.30290.3590.50-1310-0.32%
2023/02/131189.91890.1590.4033180.94%
2023/02/10489.333489.6390.20-30320-9.37%
2023/02/091389.772590.2089.60-12321-3.73%
2023/02/081290.24490.3590.4083202.50%
2023/02/07490.1300.0090.2043211.24%
2023/02/061389.44489.3089.8093232.79%
2023/02/031588.601388.7589.1023230.62%
2023/02/021388.592988.7488.90-16321-4.98%
2023/02/011288.813188.9788.50-19318-5.96%
2023/01/31489.05889.0989.00-4317-1.26%
2023/01/305589.041989.0789.103631611.37%
2023/01/16288.301088.2988.30-8315-2.53%
2023/01/13488.203088.2788.20-26316-8.20%
2023/01/1200.002088.4188.50-20321-6.22%
2023/01/11488.204088.4688.20-36326-11.04%
2023/01/10188.60388.9088.60-2327-0.61%
2023/01/09888.907.188.9689.000.93330.26%
2023/01/0600.004188.3588.50-41334-12.26%
2023/01/05188.30888.4688.50-7340-2.06%
2023/01/04288.30388.1388.20-1343-0.29%
2023/01/03288.305388.2588.30-51348-14.64%
2022/12/30189.00488.7389.00-3348-0.86%
2022/12/291188.55188.9088.90103492.86%
2022/12/2800.006188.8189.00-61351-17.36%
2022/12/271489.384089.1289.20-26352-7.37%
2022/12/261388.02188.0088.00123483.44%
2022/12/23887.65587.6688.0033510.85%
2022/12/222487.95388.2388.30213565.89%
2022/12/211287.931088.4488.3023600.55%
2022/12/20487.703787.7288.00-33366-9.01%
2022/12/19387.87587.9487.80-2379-0.53%
2022/12/1600.003387.6387.80-33381-8.64%
2022/12/152087.4222.187.5287.70-2.1382-0.56%
2022/12/141887.682387.8787.60-5379-1.32%
2022/12/131487.882987.8487.60-15377-3.97%
2022/12/0900.001388.3288.30-13380-3.41%
2022/12/08688.10488.0087.9023840.52%
2022/12/071887.991288.0788.2063851.56%
2022/12/06287.70988.5687.70-7385-1.81%
2022/12/05188.8000.0088.7013840.26%
2022/12/021388.88788.9388.9063831.57%
2022/12/011188.9729.189.1889.20-18.1384-4.70%
2022/11/3000.001388.9689.10-13381-3.41%
2022/11/29988.48288.9088.9073791.85%
2022/11/281287.881688.4188.60-4379-1.05%
2022/11/25688.032388.1388.00-17383-4.43%
2022/11/247587.951088.0088.106538616.81%
2022/11/233587.0711.687.0587.2023.43826.11%
2022/11/223.186.351886.5486.30-14.9382-3.88%
2022/11/21486.101586.3486.10-11383-2.87%
2022/11/181586.3318.186.1986.10-3.1385-0.81%
2022/11/179.286.053486.0586.00-24.9384-6.47%
2022/11/16886.155686.4986.10-48385-12.44%
2022/11/152886.33186.6086.50273857.00%
2022/11/148386.791086.9687.107338918.77%
2022/11/1129.186.12286.3086.2027.13906.94%
2022/11/1012.485.532885.8685.50-15.7392-3.99%
2022/11/09686.202986.5386.20-23394-5.82%
2022/11/083386.51286.5586.60313957.83%
2022/11/07286.00186.3086.3013970.25%
2022/11/0427.185.623085.8185.70-3401-0.73%
2022/11/032085.6400.0086.10204064.92%
2022/11/021385.421885.2385.50-5404-1.24%
2022/11/01685.501585.7985.50-9401-2.24%
2022/10/31485.5500.0086.1044020.99%
2022/10/28885.684085.6985.50-32406-7.86%
2022/10/274685.7300.0086.104640711.30%
2022/10/26685.402385.3285.40-17406-4.18%
2022/10/251285.303585.9885.30-23404-5.68%
2022/10/241086.17386.3386.2073961.76%
2022/10/211285.994285.9985.80-30393-7.62%
2022/10/202886.046686.0686.10-38395-9.61%
2022/10/191787.254987.4487.70-32388-8.23%
2022/10/181586.514786.7187.20-32385-8.31%
2022/10/178585.574985.8386.40363819.44%
2022/10/141986.672086.8486.50-1376-0.27%
2022/10/131286.185286.4186.10-40377-10.59%
2022/10/12287.807587.7888.10-73372-19.62%
2022/10/112487.773287.8987.70-8372-2.14%
2022/10/076.188.872189.0588.80-15373-4.01%
2022/10/06889.402289.2689.30-14374-3.74%
2022/10/052989.763689.7689.60-7377-1.86%
2022/10/043089.322689.5689.7043861.04%
2022/10/03489.601989.8689.60-15386-3.88%
2022/09/30289.052289.6790.50-20392-5.09%
2022/09/292789.741389.9589.60143973.52%
2022/09/28389.636189.1889.30-58400-14.49%
2022/09/273989.812289.5390.00174014.23%
2022/09/2627.189.836790.9289.40-39.9401-9.93%
2022/09/23592.562192.4092.60-16396-4.03%
2022/09/22492.251592.5192.80-11399-2.75%
2022/09/21492.201292.6592.80-8403-1.98%
2022/09/20292.55492.3592.50-2406-0.49%
2022/09/19592.60992.5892.50-4418-0.96%
2022/09/161092.50792.5992.5034270.70%
2022/09/151192.81492.7392.6074371.60%
2022/09/14692.0200.0092.0064681.28%
2022/09/131292.38492.2892.6085031.59%
2022/09/12792.141692.3492.10-9522-1.72%
2022/09/081492.34992.2792.5055360.93%
2022/09/07991.94692.1392.4035510.54%
2022/09/06892.181692.5492.50-8560-1.43%
2022/09/05492.151392.5992.10-9563-1.60%
2022/09/023292.842192.8093.00115681.94%
2022/09/011092.201892.1693.00-8571-1.40%
2022/08/314492.78492.0092.90405697.03%
2022/08/301692.01391.9792.00135702.28%
2022/08/292291.601391.8192.2095811.55%
2022/08/263192.85292.7092.90295824.98%
2022/08/251792.112492.0292.90-7582-1.20%
2022/08/241992.082192.4792.00-2588-0.34%
2022/08/232692.572992.5492.20-3589-0.51%
2022/08/223393.361993.7693.70145902.37%
2022/08/194193.08592.8693.50365906.10%
2022/08/18492.382392.8592.90-19585-3.25%
2022/08/1758.192.76392.6092.5055.15849.42%
2022/08/165692.491292.5792.40445787.60%
2022/08/156191.492191.5691.50405687.03%
2022/08/12790.54190.6090.8065661.06%
2022/08/115990.513090.6890.60295745.05%
2022/08/105189.652989.7590.10225753.82%
2022/08/0920.188.90488.9389.4016.15812.77%
2022/08/082288.51288.8088.60205893.39%
2022/08/059588.871688.8588.807959713.21%
2022/08/041488.67888.9188.8066070.99%
2022/08/0300.004487.8588.00-44604-7.27%
2022/08/021888.142488.2388.60-6611-0.98%
2022/08/012489.102589.2688.90-1613-0.16%
2022/07/291689.312489.2389.60-8616-1.30%
2022/07/28289.001989.3989.00-17619-2.75%
2022/07/271688.653689.0489.50-20619-3.23%
2022/07/261688.491688.4888.2006170.00%
2022/07/251687.314687.8888.50-30621-4.83%
2022/07/22587.022687.1587.30-21625-3.36%
2022/07/21686.905086.8687.30-44641-6.86%
2022/07/201386.626687.0086.40-53643-8.23%
2022/07/19986.584586.5686.70-36646-5.57%
2022/07/182586.414686.2186.60-21644-3.26%
2022/07/156985.805185.6586.00186422.80%
2022/07/141285.556185.4585.60-49637-7.68%
2022/07/13985.533985.5085.50-30637-4.70%
2022/07/125.184.896485.2984.90-58.9640-9.20%
2022/07/112585.903685.8185.90-11641-1.71%
2022/07/082586.222886.4985.90-3662-0.45%
2022/07/075286.071886.4486.20346585.17%
2022/07/069.186.543987.2886.50-29.9654-4.57%
2022/07/052886.783887.1887.20-10652-1.53%
2022/07/042486.943687.2987.20-12651-1.84%
2022/07/0132.287.574587.8187.10-12.8650-1.97%
2022/06/301288.643389.0488.80-21643-3.26%
2022/06/2917489.481589.6389.8015963924.87% 大買/鉅額交易
2022/06/2810289.44689.7589.309663715.06% 大買/
2022/06/27158.189.60989.9289.70149.163623.43% 大買/鉅額交易
2022/06/249187.592386.6588.206862310.91%
2022/06/234085.8613185.7885.40-91615-14.79% 大賣/
2022/06/2211786.4019186.1186.20-74603-12.27% 大買/大賣/
2022/06/2110492.69257.192.6293.60-153.1570-26.84% 大買/大賣/鉅額交易
2022/06/2030093.0028293.0792.40185373.35% 大買/大賣/
2022/06/1718093.4818693.4893.00-6525-1.14% 大買/大賣/
2022/06/161593.6516293.5093.20-147516-28.45% 大賣/鉅額交易
2022/06/153593.1512493.0993.00-89575-15.45% 大賣/
2022/06/141593.532593.4893.70-10574-1.74%
2022/06/131193.503393.8093.80-22575-3.82%
2022/06/10995.20694.8094.7035750.52%
2022/06/0900.00695.3095.10-6579-1.04%
2022/06/0800.002095.4995.60-20581-3.44%
2022/06/072995.313195.7595.70-2579-0.34%
2022/06/062094.6200.0094.80205703.50%
2022/06/02994.83294.9094.7075741.22%
2022/06/012894.561295.0395.20165822.75%
2022/05/30393.334893.9194.40-45573-7.85%
2022/05/272393.416493.9593.00-41567-7.22%
2022/05/265194.23294.2094.00495678.63%
2022/05/25194.501294.0094.00-11569-1.93%
2022/05/24594.24294.3094.0035750.52%
2022/05/23594.62594.6694.5005750.00%
2022/05/208694.621894.8794.506857511.81%
2022/05/196993.342193.9094.40485718.39%
2022/05/1811293.212993.4293.508356214.76% 大買/
2022/05/17104.192.211092.4892.5094.156416.66% 大買/
2022/05/161391.161591.6291.50-2554-0.36%
2022/05/132791.56891.5091.60195473.47%
2022/05/124291.885991.7991.10-17543-3.13%
2022/05/118391.84291.8591.808153615.11%
2022/05/106.191.70391.5091.703.15360.57%
2022/05/09791.342991.6591.70-22540-4.07%
2022/05/06491.503491.6591.50-30538-5.57%
2022/05/051292.054292.0492.00-30539-5.56%
2022/05/04291.802691.7591.80-24540-4.44%
2022/05/03791.400.291.9091.806.85401.27%
2022/04/291491.891292.0392.2025400.37%
2022/04/282191.51191.5091.50205363.73%
2022/04/274491.181391.0491.00315315.84%
2022/04/261291.14190.9091.40115162.13%
2022/04/25790.713390.7890.70-26511-5.08%
2022/04/22491.401991.5891.30-15506-2.96%
2022/04/21491.684791.7991.70-43508-8.46%
2022/04/20891.953092.0091.80-22506-4.34%
2022/04/193292.06992.3092.30235044.56%
2022/04/18492.085292.4192.10-48502-9.56%
2022/04/154092.062192.9692.90194963.83%
2022/04/141791.201290.8091.3054851.03%
2022/04/13390.303990.1190.30-36461-7.79%
2022/04/1200.001790.0690.00-17460-3.69%
2022/04/11190.501090.2990.30-9458-1.96%
2022/04/082490.621290.6190.70124542.64%
2022/04/071890.391490.4790.3044480.89%
2022/04/06390.17190.4090.4024470.45%
2022/04/01890.43490.3590.4044440.90%
2022/03/311890.33490.5090.20144443.15%
2022/03/304990.61790.6390.80424419.51%
2022/03/291090.52590.5090.4054411.13%
2022/03/281290.38190.1090.60114452.47%
2022/03/253090.3300.0090.40304466.72%
2022/03/244690.4700.0090.504644510.33%
2022/03/234690.1900.0090.304644410.35%
2022/03/221090.021790.0689.90-7441-1.58%
2022/03/213190.40390.4090.40284366.41%
2022/03/1814889.73990.8089.7013943132.20% 大買/鉅額交易
2022/03/171590.853190.9490.90-16357-4.47%
2022/03/16890.94490.8890.8043471.15%
2022/03/1500.001890.4790.40-18346-5.20%
2022/03/142890.764090.9090.60-12342-3.51%
2022/03/111790.721391.2890.7043331.20%
2022/03/10891.442691.6391.40-18331-5.43%
2022/03/091090.505090.5890.60-40328-12.19%
2022/03/081890.005190.1289.80-33327-10.07%
2022/03/07790.404690.5090.70-39322-12.08%
2022/03/04691.271891.2991.20-12316-3.80%
2022/03/032491.30391.3091.20213166.63%
2022/03/02591.44391.4091.2023160.63%
2022/03/013491.372591.3991.3093172.84%
2022/02/251991.051991.1490.9003170.00%
2022/02/241691.31991.6191.6073132.23%
2022/02/233792.11392.2092.303430511.12%
2022/02/224292.171292.1992.20303059.81%
2022/02/219592.322292.6892.707330823.66%
2022/02/183992.711592.8292.80243077.81%
2022/02/174292.57792.6092.603531910.94%
2022/02/167791.56491.7091.807331323.29%
2022/02/155691.021690.7691.104031812.57%
2022/02/142890.332490.3790.3043331.20%
2022/02/115690.801090.7990.604634413.34%
2022/02/107990.552490.5090.405534515.93%
2022/02/095990.552290.7590.303734310.77%
2022/02/0834.190.991491.0191.0020.13316.05%
2022/02/073290.80790.9091.10253297.59%
2022/01/265990.95291.0091.005732317.64%
2022/01/253090.581390.5890.60173225.26%
2022/01/24890.78190.9091.0073212.18%
2022/01/21590.562290.5390.60-17328-5.17%
2022/01/202890.791090.6890.60183295.46%
2022/01/192390.552390.6790.5003310.00%
2022/01/18190.201690.2990.20-15339-4.42%
2022/01/171390.113190.1090.00-18338-5.32%
2022/01/14690.324790.4790.40-41339-12.08%
2022/01/13590.641090.6990.70-5364-1.37%
2022/01/12390.77790.7490.90-4369-1.08%
2022/01/11290.55990.6190.60-7375-1.86%
2022/01/10690.601090.8090.80-4377-1.06%
2022/01/0717.190.851.290.8490.70163794.21%
2022/01/064291.04491.1591.003837910.02%
2022/01/054190.86391.0791.30383839.92%
2022/01/043390.712690.6290.5073871.81%
2022/01/031790.911091.4490.7073871.81%
2021/12/30691.20191.4091.4053991.25%
2021/12/294491.20291.1091.104240210.45%
2021/12/28790.97291.4091.4053991.25%
2021/12/271690.97191.7091.00154033.71%
2021/12/24391.0000.0091.0034100.73%
2021/12/22691.22291.2591.2044170.96%
2021/12/21491.50191.8091.5034170.72%
2021/12/20192.00291.7591.70-1416-0.24%
2021/12/17491.70292.4092.4024160.48%
2021/12/161091.652291.9192.00-12415-2.89%
2021/12/15791.992992.2891.80-22419-5.24%
2021/12/141092.44892.4192.1024220.47%
2021/12/13892.801392.6792.90-5423-1.18%
2021/12/101392.5200.0092.60134273.04%
2021/12/09792.411992.5992.70-12448-2.68%
2021/12/08893.031593.0193.10-7454-1.54%
2021/12/072592.721193.2392.90144573.06%
2021/12/06492.206692.8893.40-62458-13.51%
2021/12/03291.701491.8192.10-12461-2.60%
2021/12/023892.071592.1091.70234654.95%
2021/12/013892.374492.2292.00-6469-1.28%
2021/11/301492.201792.5291.70-3472-0.63%
2021/11/291392.111992.5392.70-6487-1.23%
2021/11/26493.055492.8693.00-50511-9.77%
2021/11/251393.154293.5493.10-29528-5.48%
2021/11/241092.857593.0292.80-65536-12.12%
2021/11/23792.201792.4292.50-10534-1.87%
2021/11/221693.025093.0592.90-34535-6.34%
2021/11/191993.566093.8793.70-41540-7.59%
2021/11/186793.916194.2494.2065401.11%
2021/11/171293.833994.1093.80-27538-5.01%
2021/11/1621694.016894.1394.4014854327.21% 大買/鉅額交易
2021/11/158493.132193.4293.206354211.61%
2021/11/1211293.517293.5393.50405417.38% 大買/
2021/11/1116092.7911292.7593.20485398.90% 大買/大賣/
2021/11/1015891.618091.9792.407852414.86% 大買/
2021/11/092090.614690.8890.10-26508-5.11%
2021/11/081590.025690.2690.80-41503-8.15%
2021/11/05889.912189.8590.00-13500-2.60%
2021/11/04790.461990.3290.10-12500-2.40%
2021/11/03890.283190.2290.40-23499-4.60%
2021/11/022490.024790.1990.40-23502-4.58%
2021/11/012290.35890.5690.40145062.77%
2021/10/296090.266990.7791.00-9509-1.77%
2021/10/284591.00790.9791.00385047.53%
2021/10/272491.051591.0591.2095041.78%
2021/10/268590.724390.9591.20425068.29%
2021/10/253389.61989.6089.90245044.76%
2021/10/224989.982389.9590.10265115.09%
2021/10/2121089.1010790.1590.5010351220.09% 大買/大賣/鉅額交易
2021/10/201488.145088.6489.20-36494-7.29%
2021/10/198688.861889.0689.206849113.82%
2021/10/181388.771088.9688.3034960.60%
2021/10/154989.091989.0289.00305006.00%
2021/10/145189.11389.3389.20485059.50%
2021/10/133389.518989.7689.40-56504-11.11%
2021/10/122589.506689.7289.90-41501-8.17%
2021/10/081690.241490.2990.3024970.40%
2021/10/0711589.817589.9490.10405017.97% 大買/
2021/10/061988.424988.6688.80-30493-6.08%
2021/10/052787.582387.6088.2044930.81%
2021/10/042687.713187.9587.80-5493-1.01%
2021/10/013287.332087.9287.70124922.44%
2021/09/304688.722288.9589.20244884.91%
2021/09/294689.432189.5789.00254895.11%
2021/09/281388.725389.8290.00-40488-8.20%
2021/09/272289.15689.2789.20164873.28%
2021/09/241189.82590.0089.2064941.21%
2021/09/232789.35789.6089.70204984.01%
2021/09/223788.563888.9988.90-1502-0.20%
2021/09/171489.491489.6790.2005050.00%
2021/09/163190.17390.5390.10285065.53%
2021/09/151890.9118.391.1391.00-0.3508-0.06%
2021/09/141891.068091.0891.40-62508-12.20%
2021/09/1310389.742489.6690.007949615.91% 大買/
2021/09/102088.731388.8588.9074951.41%
2021/09/092888.091188.3288.50174993.40%
2021/09/083288.155088.1688.40-18501-3.59%
2021/09/075587.625388.0187.7025020.40%
2021/09/065788.285988.2587.50-2516-0.39%
2021/09/036589.423189.5989.40345186.55%
2021/09/0220290.1210490.2890.209852218.76% 大買/大賣/
2021/09/0114889.8219690.0589.30-48541-8.87% 大買/大賣/
2021/08/3115887.775987.9488.009955317.89% 大買/
2021/08/3013386.201486.4186.6011956621.01% 大買/鉅額交易
2021/08/27585.40485.4385.5015720.17%
2021/08/261885.633485.5785.40-16583-2.74%
2021/08/251085.481385.4985.70-3593-0.51%
2021/08/243385.311185.2585.30225963.69%
2021/08/237385.245485.4085.40196023.16%
2021/08/206284.925584.8785.0076041.16%
2021/08/197085.303785.0985.10336085.43%
2021/08/183584.681684.6685.00196023.15%
2021/08/173484.844084.7884.90-6601-1.00%
2021/08/1600.004484.4984.40-44599-7.34%
2021/08/1300.00284.7084.60-2600-0.33%
2021/08/12184.701284.8284.90-11605-1.82%
2021/08/11184.50784.7384.70-6611-0.98%
2021/08/1000.007384.5684.50-73617-11.82%
2021/08/092084.8100.0084.80206343.15%
2021/08/061884.80385.0085.00156462.32%
2021/08/055784.967285.0084.90-15656-2.28%
2021/08/043985.16385.4085.40366785.31%
2021/08/0300.007284.6684.80-72688-10.46%
2021/08/021385.081385.0085.1006930.00%
2021/07/301284.5000.0085.00126971.72%
2021/07/29684.308684.4784.30-80705-11.33%
2021/07/282884.572484.4484.9047020.57%
2021/07/27684.674484.6884.90-38712-5.34%
2021/07/261184.909884.8384.90-87715-12.16%
2021/07/23685.231585.5085.20-9711-1.26%
2021/07/225085.514985.5785.4017150.14%
2021/07/21285.00685.0085.10-4713-0.56%
2021/07/202084.576484.5685.00-44713-6.17%
2021/07/19884.71884.8184.9007110.00%
2021/07/16384.772184.6784.80-18731-2.46%
2021/07/15184.60684.5884.80-5756-0.66%
2021/07/14684.427384.5284.40-67758-8.83%
2021/07/13284.801184.7785.00-9759-1.18%
2021/07/1200.00484.9084.80-4760-0.53%
2021/07/0900.001884.8684.90-18761-2.36%
2021/07/0800.002984.9085.00-29766-3.79%
2021/07/0700.001984.9184.80-19770-2.47%
2021/07/061185.091885.1285.20-7772-0.91%
2021/07/051685.033784.9085.10-21771-2.72%
2021/07/02385.006084.8685.00-57774-7.36%
2021/07/015584.806184.9084.80-6773-0.78%
2021/06/301984.923584.8985.00-16771-2.07%
2021/06/29284.803284.7784.80-30775-3.87%
2021/06/28985.035185.0085.10-42775-5.42%
2021/06/25485.402385.3585.40-19772-2.46%
2021/06/24885.611185.5985.70-3774-0.39%
2021/06/23585.242785.0085.40-22780-2.82%
2021/06/223385.191084.8684.90237802.95%
2021/06/211085.202485.2285.20-14775-1.81%
2021/06/181185.553285.6385.90-21775-2.71%
2021/06/174.386.052185.9586.00-16.7780-2.14%
2021/06/161886.03385.9386.10158401.78%
2021/06/154086.091186.1086.00298453.43%
2021/06/11986.461886.5386.40-9844-1.07%
2021/06/10386.6011986.5886.60-116853-13.59% 大賣/鉅額交易
2021/06/0928486.1612286.0786.8016286318.76% 大買/大賣/鉅額交易
2021/06/0825392.9519192.8992.90628667.16% 大買/大賣/
2021/06/0724293.0031592.9893.00-73890-8.19% 大買/大賣/
2021/06/0423793.1026293.0993.10-25870-2.87% 大買/大賣/
2021/06/03993.4027593.9793.40-266885-30.04% 大賣/鉅額交易
2021/06/021193.8025693.9994.00-245878-27.90% 大賣/鉅額交易
2021/06/011293.7835493.6093.60-342882-38.77% 大賣/鉅額交易
2021/05/31393.5723194.2093.70-228883-25.81% 大賣/鉅額交易
2021/05/285893.3123892.9293.30-180889-20.23% 大賣/鉅額交易
2021/05/271692.7923193.3092.50-215888-24.18% 大賣/鉅額交易
2021/05/263492.64192.5093.30338883.72%
2021/05/25691.4200.0091.4068840.68%
2021/05/242791.209491.3091.30-67890-7.52%
2021/05/211690.723190.9090.50-15902-1.66%
2021/05/20790.697190.7890.60-64905-7.06%
2021/05/194991.869991.8391.10-50904-5.53%
2021/05/186991.573591.8992.10349053.75%
2021/05/1716790.2613390.3490.10349113.73% 大買/大賣/
2021/05/1413992.155892.3692.50818989.02% 大買/
2021/05/134788.9517490.1689.90-127893-14.21% 大賣/鉅額交易
2021/05/1216490.4924991.4790.00-85885-9.60% 大買/大賣/
2021/05/118294.312694.0593.20568636.49%
2021/05/103294.452994.8294.6038560.35%
2021/05/07393.703693.6893.70-33863-3.82%
2021/05/063493.615693.5693.20-22865-2.54%
2021/05/052193.512993.5193.50-8858-0.93%
2021/05/046894.5014494.2393.50-76858-8.85% 大賣/
2021/05/036894.742394.9794.80458505.29%
2021/04/292494.63594.8094.80198482.24%
2021/04/282994.473894.7194.60-9850-1.06%
2021/04/275995.11695.2395.20538596.16%
2021/04/26894.802494.5794.60-16867-1.85%
2021/04/232794.391994.4594.5088710.92%
2021/04/2212094.8812395.2094.20-3875-0.34% 大買/大賣/
2021/04/212895.013995.6395.70-11860-1.28%
2021/04/20393.601093.6893.70-7846-0.83%
2021/04/19193.202293.6393.70-21849-2.47%
2021/04/16592.922092.9092.90-15850-1.76%
2021/04/15492.73692.9092.50-2860-0.23%
2021/04/143092.503292.5792.60-2861-0.23%
2021/04/13193.0011.193.5693.00-10.1857-1.18%
2021/04/1200.00493.5893.30-4852-0.47%
2021/04/0900.001193.3293.40-11853-1.29%
2021/04/08793.461093.4893.60-3851-0.35%
2021/04/07493.001492.9693.00-10846-1.18%
2021/04/0600.00893.0692.90-8845-0.95%
2021/04/01193.00392.8793.00-2842-0.24%
2021/03/2900.001092.5692.80-10832-1.20%
2021/03/261292.652192.4892.60-9826-1.09%
2021/03/25192.102192.1492.10-20818-2.44%
2021/03/24392.432092.4392.30-17818-2.08%
2021/03/233292.422692.5492.4068180.73%
2021/03/2200.008992.7693.10-89814-10.92%
2021/03/195493.3611193.0693.70-57805-7.07% 大賣/
2021/03/1810293.568793.7793.70157432.02% 大買/
2021/03/173893.141293.2993.20267373.52%
2021/03/168793.146293.5893.80257313.42%
2021/03/156592.871892.8792.80477476.29%
2021/03/121293.4013193.5394.00-119750-15.85% 大賣/鉅額交易
2021/03/11179.592.956891.6194.10111.571715.55% 大買/鉅額交易
2021/03/1053.589.671090.1089.6043.56656.54%
2021/03/0910189.827989.7689.90226573.35% 大買/
2021/03/08889.30289.4089.2066300.95%
2021/03/05189.50788.9689.60-6626-0.96%
2021/03/04189.201989.1589.30-18618-2.91%
2021/03/0300.00889.0889.20-8609-1.31%
2021/03/0200.00388.1088.20-3597-0.50%
2021/02/26687.932588.1388.00-19593-3.20%
2021/02/25588.5800.0088.8055880.85%
2021/02/24688.7700.0088.7065861.02%
2021/02/231888.58288.7088.70165812.75%
2021/02/2200.002687.3587.70-26565-4.60%
2021/02/19386.272986.3086.70-26563-4.61%
2021/02/18486.086586.0386.20-61567-10.75%
2021/02/17785.915385.9085.90-46563-8.17%
2021/02/05286.107485.9585.80-72554-13.00%
2021/02/04285.955385.9485.90-51551-9.25%
2021/02/0300.003886.0186.50-38552-6.88%
2021/02/02686.203586.1586.20-29554-5.23%
2021/02/01685.803085.7586.00-24554-4.33%
2021/01/29486.002486.0086.20-20551-3.63%
2021/01/28286.60786.7386.60-5538-0.93%
2021/01/2700.00286.9086.90-2530-0.38%
2021/01/2600.00587.0486.70-5529-0.94%
2021/01/25586.84587.1087.1005260.00%
2021/01/2200.00887.2587.60-8525-1.52%
2021/01/21587.20687.2087.20-1524-0.19%
2021/01/201587.234387.2487.00-28524-5.34%
2021/01/194587.80387.9087.50425118.21%
2021/01/18287.85887.9388.00-6498-1.20%
2021/01/15187.40687.9088.00-5495-1.01%
2021/01/14287.7500.0087.8025210.38%
2021/01/132287.6100.0087.90225234.21%
2021/01/12587.902387.9587.70-18515-3.49%
2021/01/11588.08788.1788.20-2513-0.39%
2021/01/082488.401588.4388.5095101.76%
2021/01/0700.00687.7087.80-6504-1.19%
2021/01/05088.00287.6087.90-2507-0.39%
2021/01/04487.8000.0087.9045160.77%
2020/12/311287.9100.0087.80125192.31%
2020/12/301687.8900.0088.00165213.07%
2020/12/29287.85287.8088.0005220.00%
2020/12/281887.85387.8087.90155222.87%
2020/12/25887.80487.8587.8045230.76%
2020/12/23287.30687.2587.20-4524-0.76%
2020/12/22387.606287.7287.60-59526-11.20%
2020/12/2100.001887.7387.90-18535-3.36%
2020/12/17687.403387.3987.40-27549-4.92%
2020/12/166887.58287.4087.806655012.00%
2020/12/1500.001987.0686.90-19552-3.44%
2020/12/14687.1800.0087.2065531.08%
2020/12/11387.2000.0087.1035580.54%
2020/12/10687.10986.3387.20-3558-0.54%
2020/12/094485.912486.2986.60205543.60%
2020/12/08287.006387.5287.10-61527-11.56%
2020/12/07388.63388.6388.7005080.00%
2020/12/041088.922089.1989.00-10514-1.94%
2020/12/03688.30388.4088.6035160.58%
2020/12/02488.30988.5288.40-5521-0.96%
2020/12/01388.70288.6088.8015270.19%
2020/11/301288.20289.0588.20105381.86%
2020/11/2700.00289.0089.10-2551-0.36%
2020/11/261788.8900.0089.00175573.05%
2020/11/251789.1200.0088.90175682.99%
2020/11/243288.9500.0089.10325845.47%
2020/11/235188.5800.0088.70516158.29%
2020/11/202487.96388.2087.80216153.41%
2020/11/19188.8000.0088.3016190.16%
2020/11/183488.620.288.7088.7033.86265.40%
2020/11/174888.93289.0088.90466347.25%
2020/11/161088.63188.5088.6096531.38%
2020/11/1300.001388.1887.90-13669-1.94%
2020/11/12288.10488.4588.10-2677-0.30%
2020/11/115487.864887.8688.2066970.86%
2020/11/101087.701487.6987.70-4708-0.56%
2020/11/09287.301487.4087.30-12709-1.69%
2020/11/061087.571787.3287.30-7720-0.97%
2020/11/0500.002986.9886.90-29739-3.92%
2020/11/0400.002086.3986.30-20746-2.68%
2020/11/03586.46786.3486.10-2759-0.26%
2020/11/02386.601486.4386.20-11785-1.40%
2020/10/302886.51886.6386.60207912.53%
2020/10/291386.482686.5086.60-13787-1.65%
2020/10/281387.091387.0687.0007910.00%
2020/10/27587.92687.8388.00-1793-0.13%
2020/10/26987.81588.0087.9047960.50%
2020/10/23787.13587.0487.5028010.25%
2020/10/226387.19287.6586.90618067.57%
2020/10/21686.6200.0086.9067820.77%
2020/10/201186.6100.0086.70117861.40%
2020/10/191686.131286.3886.4047870.51%
2020/10/1600.00185.9085.30-1790-0.13%
2020/10/15985.26885.8085.3017960.13%
2020/10/144885.461285.5786.20367964.52%
2020/10/13785.04684.9585.0017960.13%
2020/10/12785.572185.7585.60-14798-1.75%
2020/10/081585.673485.7386.30-19795-2.39%
2020/10/071985.88985.9685.90107971.25%
2020/10/062886.173586.0586.00-7803-0.87%
2020/10/05386.002086.1185.80-17821-2.07%
2020/09/3000.001186.1186.20-11844-1.30%
2020/09/29986.46186.3086.6088730.92%
2020/09/28486.1000.0086.2048970.45%
2020/09/2500.00385.6085.80-3913-0.33%
2020/09/241785.324885.3785.30-31921-3.37%
2020/09/23585.9013287.0386.10-127927-13.70% 大賣/鉅額交易
2020/09/22487.802687.7287.50-22923-2.38%
2020/09/21288.351688.4688.20-14928-1.51%
2020/09/181188.202588.1988.20-14956-1.46%
2020/09/17388.17588.0688.20-2964-0.21%
2020/09/16788.501688.4688.10-9974-0.92%
2020/09/15587.942888.1088.30-23981-2.34%
2020/09/141288.419488.3388.10-821,060-7.73%
2020/09/11688.92589.3288.4011,0680.09%
2020/09/10989.226889.3089.30-591,079-5.46%
2020/09/094289.113589.4189.4071,0930.64%
2020/09/08589.305789.7589.30-521,113-4.67%
2020/09/077590.19390.1090.10721,1346.35%
2020/09/044490.0525.390.4690.5018.71,1851.58%
2020/09/033490.213390.0690.5011,2770.08%
2020/09/021390.003390.0790.00-201,337-1.50%
2020/09/017089.654489.6889.90261,3841.88%
2020/08/313090.023390.6589.60-31,418-0.21%
2020/08/2826.289.992389.8590.003.21,4310.22%
2020/08/274589.053789.3689.8081,4440.55%
2020/08/261088.261188.3888.20-11,439-0.07%
2020/08/255688.082188.1288.40351,4622.39%
2020/08/244388.755088.8188.80-71,485-0.47%
2020/08/2114288.617288.8188.70701,5034.66% 大買/
2020/08/2013287.2311587.3886.90171,5291.11% 大買/大賣/
2020/08/197589.653389.8789.20421,5132.77%
2020/08/1824.288.83289.1588.9022.21,5081.47%
2020/08/173689.331289.5889.60241,5171.58%
2020/08/14487.901087.5087.90-61,501-0.40%
2020/08/1300.00787.0487.40-71,486-0.47%
2020/08/12587.12587.2287.0001,4930.00%
2020/08/114787.015186.9787.20-41,480-0.27%
2020/08/104486.10786.0786.20371,4692.52%
2020/08/074886.091386.3886.00351,4692.38%
2020/08/063186.614886.8486.50-171,461-1.16%
2020/08/054084.82284.8084.70381,4402.64%
2020/08/0400.00784.5784.60-71,441-0.49%
2020/08/0300.003684.4184.30-361,448-2.49%
2020/07/314485.10385.0785.00411,4502.83%
2020/07/308685.06685.0085.20801,4465.53%
2020/07/2910184.66184.6084.501001,4516.89% 大買/
2020/07/281184.236584.1184.00-541,461-3.69%
2020/07/271584.405784.3984.30-421,472-2.85%
2020/07/241085.10685.3284.8041,4730.27%
2020/07/2364.785.141785.0885.4047.71,4753.23%
2020/07/22784.941385.1385.00-61,480-0.41%
2020/07/211484.911984.5284.90-51,475-0.34%
2020/07/20884.411184.8984.40-31,468-0.20%
2020/07/1700.00785.6185.00-71,470-0.48%
2020/07/1600.002585.3785.50-251,478-1.69%
2020/07/153584.801484.6885.00211,4791.42%
2020/07/146084.451484.3084.30461,4893.09%
2020/07/13584.602084.7584.60-151,491-1.01%
2020/07/10584.60384.6384.5021,4980.13%
2020/07/09985.277085.7785.20-611,489-4.10%
2020/07/081686.526786.7186.10-511,473-3.46%
2020/07/071786.941687.3387.4011,4480.07%
2020/07/066486.8400.0086.80641,4364.46%
2020/07/038386.371986.2186.40641,4334.47%
2020/07/029085.081484.6985.20761,4415.27%
2020/07/015384.511584.4784.40381,4422.63%
2020/06/306684.432884.5184.20381,4372.64%
2020/06/291184.191684.4484.10-51,436-0.35%
2020/06/24285.7500.0085.7021,4130.14%
2020/06/23286.25286.1586.2001,4110.00%
2020/06/221285.931586.1986.40-31,415-0.21%
2020/06/192185.563285.6185.70-111,434-0.77%
2020/06/182986.29486.3886.20251,3701.82%
2020/06/17886.388586.4286.60-771,374-5.60%
2020/06/163386.101186.2286.20221,3931.58%
2020/06/154686.1416186.0485.30-1151,436-8.01% 大賣/鉅額交易
2020/06/1211286.294585.1387.00671,4674.57% 大買/
2020/06/116889.6329188.6987.70-2231,460-15.27% 大賣/鉅額交易
2020/06/101,18191.0447090.9690.407111,43149.67% 大買/大賣/鉅額交易
2020/06/0928198.7014698.9298.501351,3899.71% 大買/大賣/鉅額交易
2020/06/0830098.9012098.9098.901801,37113.12% 大買/大賣/鉅額交易
2020/06/0524697.8412197.8098.101251,3109.54% 大買/大賣/鉅額交易
2020/06/0412797.5110697.7997.70211,2851.63% 大買/大賣/
2020/06/038997.8410398.2997.60-141,273-1.10% 大賣/
2020/06/025597.539897.8097.60-431,251-3.44%
2020/06/018796.059695.2096.60-91,234-0.73%
2020/05/295395.189295.4094.90-391,217-3.20%
2020/05/28695.5510295.2495.70-961,195-8.03% 大賣/
2020/05/271694.419294.1895.10-761,194-6.36%
2020/05/263693.04193.3093.20351,1623.01%
2020/05/253492.671492.3993.00201,1561.73%
2020/05/222692.04292.1091.80241,1532.08%
2020/05/212490.94690.7891.10181,1521.56%
2020/05/201790.4800.0090.50171,1531.47%
2020/05/19590.441790.9090.50-121,156-1.04%
2020/05/18190.80290.6090.80-11,148-0.09%
2020/05/1500.00290.6590.40-21,146-0.17%
2020/05/14191.40591.5491.00-41,138-0.35%
2020/05/1300.00491.6091.50-41,134-0.35%
2020/05/12391.5700.0091.5031,1330.26%
2020/05/11791.3700.0091.2071,1310.62%
2020/05/08691.3500.0091.2061,1240.53%
2020/05/07191.301191.5591.20-101,120-0.89%
2020/05/061091.6500.0090.50101,1230.89%
2020/05/04291.401791.2591.30-151,123-1.33%
2020/04/30191.30491.1591.30-31,112-0.27%
2020/04/2700.001088.1188.50-101,132-0.88%
2020/04/24388.0000.0087.9031,1270.27%
2020/04/2300.001287.8687.60-121,141-1.05%
2020/04/22286.40286.3587.6001,1530.00%
2020/04/21187.70988.5787.40-81,151-0.69%
2020/04/202188.79188.3088.80201,1431.75%
2020/04/171587.79388.0387.80121,1431.05%
2020/04/16187.301587.1187.30-141,131-1.24%
2020/04/158686.771787.0187.10691,1286.12%
2020/04/143585.69385.6085.80321,1272.84%
2020/04/10883.34583.3483.6031,1260.27%
2020/04/0900.00282.9082.60-21,124-0.18%
2020/04/08283.151083.2383.10-81,120-0.71%
2020/04/07982.761483.0282.80-51,109-0.45%
2020/04/062881.33481.4381.50241,0922.20%
2020/04/01581.801681.8081.80-111,084-1.01%
2020/03/3100.00382.3082.60-31,083-0.28%
2020/03/30881.49281.6581.9061,0840.55%
2020/03/27282.05382.5781.90-11,091-0.09%
2020/03/267381.62781.7682.10661,0936.03%
2020/03/25181.00982.0682.20-81,104-0.72%
2020/03/246178.8300.0078.30611,0805.65%
2020/03/234577.781076.6076.80351,0733.26%
2020/03/203878.83179.9079.50371,0843.41%
2020/03/19276.804177.3276.80-391,074-3.63%
2020/03/183484.195285.3982.80-181,033-1.74%
2020/03/17686.90186.9086.9059930.50%
2020/03/16389.07288.1088.6019840.10%
2020/03/131584.0313186.6088.90-116969-11.96% 大賣/鉅額交易
2020/03/12987.421887.6588.30-9928-0.97%
2020/03/11286.60287.6086.5008940.00%
2020/03/10785.74186.5086.4069280.65%
2020/03/09687.401287.9287.20-6928-0.65%
2020/03/061288.13988.4088.6039280.32%
2020/03/051387.74787.6788.6069310.64%
2020/03/04786.20186.5086.0069540.63%
2020/03/031786.4700.0086.50179741.74%
2020/03/021385.551585.8885.30-21,005-0.20%
2020/02/2700.001186.6786.40-111,039-1.06%
2020/02/2500.001086.4086.90-101,100-0.91%
2020/02/24187.402187.9187.50-201,129-1.77%
2020/02/2100.001288.6188.90-121,158-1.04%
2020/02/202889.05189.4088.80271,1892.27%
2020/02/19988.871088.3388.80-11,230-0.08%
2020/02/1800.00288.0087.90-21,291-0.15%
2020/02/17188.001387.9987.90-121,312-0.91%
2020/02/14488.4000.0088.3041,3570.29%
2020/02/13588.32688.5088.30-11,373-0.07%
2020/02/12288.101588.1188.10-131,394-0.93%
2020/02/11187.50287.5587.50-11,407-0.07%
2020/02/10187.1000.0087.1011,4660.07%
2020/02/0710087.891087.8087.60901,5235.91%
2020/02/06187.70187.7089.1001,5250.00%
2020/02/0500.00687.3287.40-61,539-0.39%
2020/02/041087.80787.2087.8031,5380.19%
2020/02/03887.06586.8087.5031,5390.19%
2020/01/313088.81689.3589.60241,5281.57%
2020/01/303188.2938.188.9587.60-7.11,523-0.46%
2020/01/1700.003293.3093.30-321,506-2.12%
2020/01/16292.70492.7093.10-21,497-0.13%
2020/01/1500.00392.5792.30-31,493-0.20%
2020/01/1400.001092.7692.50-101,500-0.67%
2020/01/13193.20592.7892.70-41,515-0.26%
2020/01/1000.00492.7592.90-41,531-0.26%
2020/01/09492.23392.4092.5011,5530.06%
2020/01/08392.434892.1291.60-451,586-2.84%
2020/01/07991.53891.6592.0011,5960.06%
2020/01/06491.58691.9091.30-21,632-0.12%
2020/01/03492.4800.0092.1041,6540.24%
2020/01/02192.301192.4292.60-101,657-0.60%
2019/12/311292.04992.1392.6031,6590.18%
2019/12/303392.241492.1992.60191,7041.11%
2019/12/271691.78291.6092.20141,7010.82%
2019/12/261191.7500.0092.40111,6950.65%
2019/12/25291.0000.0091.3021,6960.12%
2019/12/241392.0800.0091.60131,6970.77%
2019/12/231992.43192.2092.30181,6861.07%
2019/12/201493.54793.6792.9071,6800.42%
2019/12/191494.7000.0094.90141,6580.84%
2019/12/181194.70394.4094.9081,6580.48%
2019/12/171193.8600.0095.00111,6660.66%
2019/12/16892.51192.7092.4071,6470.42%
2019/12/13194.50294.3593.90-11,673-0.06%
2019/12/1200.00194.7095.00-11,658-0.06%
2019/12/11195.00294.9095.00-11,645-0.06%
2019/12/101194.1620695.1195.20-1951,636-11.91% 大賣/鉅額交易
2019/12/09194.505994.3394.60-581,645-3.53%
2019/12/05995.37694.8295.0031,6210.19%
2019/12/04294.05794.8094.80-51,588-0.31%
2019/12/03594.8000.0094.1051,5900.31%
2019/12/02194.2000.0094.8011,5910.06%
2019/11/29494.65293.8594.0021,5870.13%
2019/11/28194.7000.0094.2011,5660.06%
2019/11/27296.803796.7196.00-351,547-2.26%
2019/11/26496.10797.0397.20-31,521-0.20%
2019/11/251894.5100.0095.50181,4791.22%
2019/11/22194.0000.0094.6011,4440.07%
2019/11/211592.70693.9094.0091,4240.63%
2019/11/203593.35192.9093.30341,3902.45%
2019/11/19193.00392.6793.20-21,362-0.15%
2019/11/18391.5713.291.9792.20-10.21,338-0.76%
2019/11/15989.921389.5091.90-41,300-0.31%
2019/11/1400.00588.1088.70-51,242-0.40%
2019/11/133487.667.888.1388.5026.21,2242.14%
2019/11/12185.701486.1086.50-131,184-1.10%
2019/11/1181.185.99187.0085.6080.11,1786.79%
2019/11/080.287.002186.8586.40-20.81,167-1.78%
2019/11/071487.8724.287.6987.30-10.21,170-0.87%
2019/11/062888.233587.5588.40-71,124-0.62%
2019/11/05185.10985.4085.80-81,077-0.74%
2019/11/041085.15785.4485.0031,0760.28%
2019/11/012084.3000.0084.40201,0641.88%
2019/10/31683.70384.3083.7031,0790.28%
2019/10/30684.1200.0084.3061,0850.55%
2019/10/29883.69183.6083.2071,1030.63%
2019/10/281383.8700.0083.80131,1091.17%
2019/10/25584.1600.0084.0051,1130.45%
2019/10/241384.35184.5084.50121,1081.08%
2019/10/23383.9000.0084.0031,1220.27%
2019/10/22184.7000.0084.5011,1290.09%
2019/10/182784.475084.3884.40-231,123-2.05%
2019/10/1700.00184.2084.10-11,104-0.09%
2019/10/163484.011584.7184.00191,1011.72%
2019/10/152484.48984.5884.50151,0721.40%
2019/10/142183.881184.3584.50101,0820.92%
2019/10/094.582.21382.5383.101.51,0420.14%
2019/10/0800.00281.6581.80-21,014-0.20%
2019/10/071081.51381.3781.5071,0170.69%
2019/10/04681.382282.3781.30-161,019-1.57%
2019/09/27280.0500.0080.0021,0690.19%
2019/09/2600.001380.6280.60-131,152-1.13%
2019/09/25480.6500.0080.6041,2130.33%
2019/09/24280.4000.0080.3021,2380.16%
2019/09/231780.4400.0080.50171,2681.34%
2019/09/2000.00580.3480.40-51,278-0.39%
2019/09/19379.5700.0079.9031,2710.24%
2019/09/184079.36979.4080.00311,2902.40%
2019/09/17580.301480.2080.30-91,250-0.72%
2019/09/16580.2600.0080.4051,2760.39%
2019/09/123280.3800.0080.50321,2962.47%
2019/09/111780.21980.7080.7081,3010.61%
2019/09/10381.1700.0080.8031,2860.23%
2019/09/09181.50581.2881.30-41,286-0.31%
2019/09/0600.00181.2081.10-11,298-0.08%
2019/09/05180.70181.2081.0001,3010.00%
2019/09/0400.00180.1080.30-11,301-0.08%
2019/09/03280.209880.1780.40-961,296-7.40%
2019/09/0200.00580.3480.40-51,328-0.38%
2019/08/30179.602879.5980.50-271,333-2.02%
2019/08/29179.4000.0080.0011,3430.07%
2019/08/286079.85280.0580.20581,3354.34%
2019/08/2700.00180.4080.30-11,332-0.08%
2019/08/2600.00180.1080.30-11,344-0.07%
2019/08/2300.00380.1780.50-31,372-0.22%
2019/08/221780.26179.9080.20161,4071.14%
2019/08/2128.780.11180.1080.3027.71,4541.90%
2019/08/202980.20180.1080.40281,5541.80%
2019/08/141380.7300.0080.80131,6210.80%
2019/08/131980.09980.2280.50101,6150.62%
2019/08/12880.3000.0080.8081,6160.49%
2019/08/072080.428380.5780.90-631,587-3.97%
2019/08/061180.92480.2881.5071,5780.44%
2019/08/05180.607180.6480.70-701,577-4.44%
2019/08/02380.773180.6281.00-281,579-1.77%
2019/08/01280.75780.9180.00-51,569-0.32%
2019/07/3100.004381.6381.70-431,562-2.75%
2019/07/304582.0400.0082.50451,5452.91%
2019/07/2900.00483.0083.00-41,549-0.26%
2019/07/267683.7100.0083.80761,5654.86%
2019/07/2514283.57583.9084.101371,6008.56% 大買/鉅額交易
2019/07/24183.10583.4483.70-41,604-0.25%
2019/07/23881.91182.9082.8071,6080.44%
2019/07/22181.6000.0082.4011,6090.06%
2019/07/1900.005182.3182.50-511,613-3.16%
2019/07/1800.00782.4182.80-71,629-0.43%
2019/07/172881.372381.3081.3051,6060.31%
2019/07/16280.351680.2680.40-141,598-0.88%
2019/07/15780.26480.1580.4031,5600.19%
2019/07/12180.30480.2080.40-31,568-0.19%
2019/07/11180.10780.2680.40-61,569-0.38%
2019/07/10579.6000.0080.0051,5680.32%
2019/07/09379.93279.8079.9011,5670.06%
2019/07/08780.246980.0480.40-621,569-3.95%
2019/07/0511080.7100.0081.401101,5647.03% 大買/鉅額交易
2019/07/043979.9600.0079.80391,5462.52%
2019/07/031,57180.561,05780.5378.705141,50734.10% 大買/大賣/鉅額交易
2019/07/026485.1267185.4385.00-6071,417-42.83% 大賣/鉅額交易
2019/07/0152985.7151385.7085.90161,3571.18% 大買/大賣/
2019/06/2850285.9950785.9985.20-51,329-0.38% 大買/大賣/
2019/06/273084.443384.7184.80-31,299-0.23%
2019/06/262085.04284.6584.70181,2881.40%
2019/06/252584.621484.7484.80111,2840.86%
2019/06/242883.851383.8283.90151,2571.19%
2019/06/2116683.162183.1883.301451,25211.57% 大買/鉅額交易
2019/06/20983.605683.5984.30-471,228-3.83%
2019/06/191884.252184.1284.50-31,208-0.25%
2019/06/18583.6000.0083.8051,1980.42%
2019/06/172184.6300.0084.50211,1971.75%
2019/06/14484.407083.8184.00-661,198-5.51%
2019/06/131783.65284.3083.30151,1871.26%
2019/06/121285.481486.9384.70-21,219-0.16%
2019/06/112486.836486.8186.80-401,233-3.24%
2019/06/1013986.121587.2587.301241,23210.06% 大買/鉅額交易
2019/06/061683.491183.0383.8051,2000.42%
2019/06/05483.881584.3183.80-111,188-0.93%
2019/06/04285.00285.1585.3001,1750.00%
2019/06/03385.30985.2685.50-61,175-0.51%
2019/05/3100.00686.0585.70-61,187-0.51%
2019/05/3000.002984.9585.60-291,168-2.48%
2019/05/293.184.813684.7884.40-32.91,139-2.89%
2019/05/2810084.7411286.3283.40-121,103-1.09% 大賣/
2019/05/2719784.483085.1885.601671,05015.90% 大買/鉅額交易
2019/05/2412380.73980.6881.0011493812.15% 大買/鉅額交易
2019/05/23478.952578.8679.10-21893-2.35%
2019/05/22178.803978.8479.00-38879-4.32%
2019/05/211178.12378.8379.1088740.91%
2019/05/201877.4400.0078.50188662.08%
2019/05/171377.881777.8677.50-4872-0.46%
2019/05/161679.312079.3679.00-4876-0.46%
2019/05/156079.5100.0079.90608906.74%
2019/05/14578.702179.5979.20-16904-1.77%
2019/05/134779.781979.6280.00289113.07%
2019/05/10978.763779.6878.50-28907-3.09%
2019/05/093279.402979.8479.9039070.33%
2019/05/084480.382680.3180.50189131.97%
2019/05/072180.165180.2280.40-30931-3.22%
2019/05/063380.073080.0280.2039330.32%
2019/05/033280.161180.2279.60219252.27%
2019/05/0200.001379.5280.10-13899-1.45%
2019/04/30978.691279.0878.20-3871-0.34%
2019/04/294777.30777.9778.50408484.72%
2019/04/262976.75476.7576.80258333.00%
2019/04/25575.342175.7376.10-16830-1.93%
2019/04/242175.19876.1176.40138251.57%
2019/04/23774.2300.0074.4078300.84%
2019/04/22474.18274.2074.1028470.24%
2019/04/19574.34874.2974.40-3863-0.35%
2019/04/18374.8712074.5074.60-117881-13.28% 大賣/鉅額交易
2019/04/175774.842775.0075.20309213.26%
2019/04/1600.00475.0575.10-4959-0.42%
2019/04/1500.00773.8974.40-7988-0.71%
2019/04/121473.5600.0073.70141,0121.38%
2019/04/11673.55574.0074.2011,0420.10%
2019/04/10473.504973.7373.60-451,044-4.31%
2019/04/091073.791973.8274.00-91,044-0.86%
2019/04/081673.864173.9174.00-251,063-2.35%
2019/04/031574.232374.1374.00-81,136-0.70%
2019/04/021174.134974.0174.40-381,233-3.08%
2019/04/012173.945173.9474.00-301,244-2.41%
2019/03/292173.792073.9074.0011,2640.08%
2019/03/284973.14273.3073.60471,2813.67%
2019/03/275972.691572.7072.80441,2783.44%
2019/03/261672.51172.8072.80151,2821.17%
2019/03/251571.75271.6571.70131,2761.02%
2019/03/2200.001872.6372.10-181,275-1.41%
2019/03/21172.502572.7272.50-241,271-1.89%
2019/03/201972.391272.1872.5071,2670.55%
2019/03/192372.7200.0072.40231,2611.82%
2019/03/182172.481072.5072.60111,2570.88%
2019/03/155472.34173.0071.50531,2514.24%
2019/03/141372.15872.1472.3051,2110.41%
2019/03/13670.53670.5370.1001,1830.00%
2019/03/121370.4200.0070.00131,1761.11%
2019/03/111170.53570.6070.8061,1720.51%
2019/03/08970.0300.0070.2091,1760.77%
2019/03/071769.73369.9069.80141,1781.19%
2019/03/061269.971369.6169.70-11,174-0.09%
2019/03/05370.00969.9770.00-61,152-0.52%
2019/03/04570.06270.4070.6031,1470.26%
2019/02/27569.68269.5069.6031,1450.26%
2019/02/26370.03870.1469.70-51,140-0.44%
2019/02/25770.732870.6670.60-211,129-1.86%
2019/02/22171.00970.7070.80-81,130-0.71%
2019/02/2100.006870.7971.00-681,131-6.01%
2019/02/201571.241070.8971.7051,1280.44%
2019/02/1900.005171.1071.20-511,128-4.52%
2019/02/18770.111770.0870.30-101,119-0.89%
2019/02/151469.09169.0068.90131,1091.17%
2019/02/142669.58969.4969.50171,1001.54%
2019/02/131470.512170.7970.00-71,091-0.64%
2019/02/12571.404371.4971.20-381,077-3.53%
2019/02/11471.851471.8472.30-101,067-0.94%
2019/01/30871.945671.9971.90-481,060-4.53%
2019/01/2900.003171.0071.80-311,048-2.96%
2019/01/28172.3014171.5072.00-1401,034-13.53% 大賣/鉅額交易
2019/01/25372.673972.2872.40-361,016-3.54%
2019/01/24973.164173.0773.00-321,003-3.19%
2019/01/23673.1800.0073.8069940.60%
2019/01/22572.56572.7273.3009950.00%
2019/01/21772.63172.4072.4069960.60%
2019/01/181172.64272.6072.6091,0060.89%
2019/01/17272.75473.1273.20-21,000-0.20%
2019/01/16473.5500.0073.2049890.40%
2019/01/153573.021273.6873.50239852.34%
2019/01/146372.3300.0072.80639616.55%
2019/01/111271.961172.0172.0019530.10%
2019/01/103371.712571.7672.0089370.85%
2019/01/0913270.222070.5471.7011293711.95% 大買/鉅額交易
2019/01/084570.063669.9470.0098911.01%
2019/01/078069.68769.7069.70738558.53%
2019/01/043368.8917069.0068.80-137825-16.60% 大賣/鉅額交易
2019/01/031068.9530668.9768.50-296810-36.53% 大賣/鉅額交易
2019/01/02968.104068.6867.80-31769-4.03%
2018/12/28768.211668.1768.10-9757-1.19%
2018/12/271167.344567.6367.50-34761-4.47%
2018/12/268466.402567.5267.40597447.93%
2018/12/256566.621864.8462.80476697.02%
2018/12/244269.014369.0769.00-1575-0.17%
2018/12/2200.00468.8068.20-4561-0.71%
2018/12/219266.471566.6767.307754614.10%
2018/12/202265.311565.3165.4075331.31%
2018/12/19165.101465.2265.20-13530-2.45%
2018/12/18365.671065.4765.30-7527-1.33%
2018/12/172866.041966.0165.9095281.70%
2018/12/14665.301465.1465.10-8526-1.52%
2018/12/131865.48665.5365.90125412.22%
2018/12/12865.433065.2865.30-22545-4.04%
2018/12/111164.721864.9165.60-7542-1.29%
2018/12/10664.373064.2064.10-24540-4.44%
2018/12/07264.651464.4664.50-12539-2.23%
2018/12/0612864.304064.2864.108853916.31% 大買/
2018/12/055264.7600.0064.60525399.64%
2018/12/046565.04365.2065.006254111.45%
2018/12/03765.5000.0065.2075401.30%
2018/11/305263.42566.1063.20475328.82%
2018/11/29166.00266.1065.80-1526-0.19%
2018/11/28965.9400.0065.9095261.71%
2018/11/27165.6000.0065.8015280.19%
2018/11/2612565.853066.0066.009552917.94% 大買/
2018/11/2300.00665.9065.50-6528-1.14%
2018/11/221265.601266.0065.6005310.00%
2018/11/2100.00565.0865.40-5534-0.94%
2018/11/2000.00565.5465.40-5530-0.94%
2018/11/192565.84165.9166.00245324.50%
2018/11/16565.58165.8065.8045270.76%
2018/11/151865.62165.7065.70175213.26%
2018/11/141865.13865.2965.40105171.93%
2018/11/131864.8200.0065.40185133.50%
2018/11/123964.5700.0065.20395077.69%
2018/11/093764.94265.1565.10355076.90%
2018/11/083064.58264.6064.80285085.50%
2018/11/0700.00164.2064.10-1515-0.19%
2018/11/05163.9000.0064.3015170.19%
2018/11/02264.0512864.4064.50-126515-24.43% 大賣/鉅額交易
2018/11/0100.00163.0063.60-1515-0.19%
2018/10/3000.00761.9062.00-7522-1.34%
2018/10/29862.3800.0061.9085181.54%
2018/10/26263.10161.8062.9015090.20%
2018/10/25263.457263.4963.50-70502-13.92%
2018/10/24564.203563.9664.20-30510-5.87%
2018/10/23163.802064.1063.90-19506-3.75%
2018/10/22564.1013664.1664.30-131502-26.09% 大賣/鉅額交易
2018/10/19163.505464.0965.50-53502-10.55%
2018/10/185164.01164.0064.405049710.04%
2018/10/172164.2100.0064.00215014.19%
2018/10/162664.75564.7264.70214904.28%
2018/10/152965.882565.1565.0044880.82%
2018/10/122365.345765.0465.90-34488-6.95%
2018/10/11165.807265.8265.70-71483-14.69%
2018/10/0900.00667.5067.80-6465-1.29%
2018/10/0800.00967.7067.90-9468-1.92%
2018/10/0500.001667.1367.20-16470-3.40%
2018/10/04567.66767.7467.60-2457-0.44%
2018/10/03567.54167.8067.6044500.89%
2018/10/0200.00167.8067.60-1448-0.22%
2018/10/011266.8800.0067.00124462.69%
2018/09/26266.0000.0065.9024380.46%
2018/09/194566.12865.9666.50375306.97%
2018/09/1100.00263.9563.80-2644-0.31%
2018/09/10464.184464.0463.80-40651-6.14%
2018/09/0600.00166.1066.00-1660-0.15%
2018/09/04366.1000.0066.3036600.45%
2018/08/3110065.20265.2565.209866214.80%
2018/08/2900.00164.5065.00-1676-0.15%
2018/08/282064.2000.0064.10206762.96%
2018/08/271064.2000.0064.00106761.48%
2018/08/23164.2000.0064.1016890.15%
2018/08/22164.0000.0063.8016970.14%
2018/08/21163.9000.0063.8016990.14%
2018/08/201063.5000.0063.50107021.42%
2018/08/17163.4000.0063.4017060.14%
2018/08/16163.4000.0063.3017060.14%
2018/08/15863.7300.0063.7087031.14%
2018/08/14364.0300.0064.1037050.43%
2018/08/1300.001.564.7764.60-1.5701-0.21%
2018/08/09165.8000.0065.5017110.14%
2018/08/08166.1000.0066.1017190.14%
2018/08/070.571.50166.5066.40-0.5719-0.07%
2018/08/0300.001265.9366.30-12726-1.65%
2018/08/01265.40265.4065.4007290.00%
2018/07/30265.75365.7765.80-1726-0.14%
2018/07/26665.4200.0065.6067350.82%
2018/07/237165.85166.0065.40707369.51%
2018/07/2000.00365.7365.60-3735-0.41%
2018/07/181765.69265.6565.80157392.03%
2018/07/16165.0000.0065.0017450.13%
2018/07/1300.00164.8064.70-1751-0.13%
2018/07/12363.3300.0063.7037720.39%
2018/07/1100.00463.8063.30-4794-0.50%
2018/07/10763.77164.0063.8068010.75%
2018/07/09163.7000.0063.1018200.12%
2018/07/06663.20663.6863.2008190.00%
2018/07/0500.00463.8563.80-4830-0.48%
2018/07/04363.70164.1063.8028420.24%
2018/07/03364.57764.5164.00-4852-0.47%
2018/06/291266.0500.0066.30128411.43%
2018/06/281,26166.1050966.1066.0075282690.93% 大買/大賣/鉅額交易
2018/06/2717771.3019771.3071.30-20768-2.60% 大買/大賣/
2018/06/2629371.4418871.4071.6010571814.62% 大買/大賣/鉅額交易
2018/06/2530871.8619772.0071.7011170315.77% 大買/大賣/鉅額交易
2018/06/22672.0017571.6072.00-169692-24.40% 大賣/鉅額交易
2018/06/2100.0018071.6472.60-180690-26.06% 大賣/鉅額交易
2018/06/2000.0017771.6172.10-177680-26.01% 大賣/鉅額交易
2018/06/1900.0017071.3071.90-170678-25.05% 大賣/鉅額交易
2018/06/15271.40172.1071.4016750.15%
2018/06/1400.00171.5071.50-1672-0.15%
2018/06/1300.00371.4771.60-3673-0.45%
2018/06/07272.00272.0071.7007550.00%
2018/06/0500.00171.4070.90-1744-0.13%
2018/06/0400.00171.6071.30-1742-0.13%
2018/05/22170.50670.4870.60-5739-0.68%
2018/05/1800.00169.4069.30-1741-0.13%
2018/05/14469.93370.0370.4017700.13%
2018/05/1100.00169.8069.90-1775-0.13%
2018/05/1000.00468.6869.40-4776-0.52%
2018/05/091068.9000.0068.70107761.29%
2018/05/0800.001468.6068.90-14795-1.76%
2018/05/0700.00268.2068.10-2803-0.25%
2018/05/04468.251168.3368.10-7814-0.86%
2018/05/03268.60368.7768.50-1834-0.12%
2018/05/0200.00968.9468.50-9851-1.06%
2018/04/3000.00568.8668.60-5858-0.58%
2018/04/2700.001068.5068.20-10864-1.16%
2018/04/2600.001569.0168.70-15867-1.73%
2018/04/25169.201069.1269.20-9869-1.04%
2018/04/24367.83968.9168.90-6880-0.68%
2018/04/2300.001168.6068.50-11881-1.25%
2018/04/2000.001768.7168.90-17883-1.92%
2018/04/1900.001568.4568.90-15885-1.69%
2018/04/181867.923567.8367.50-17881-1.93%
2018/04/17569.042568.5868.40-20863-2.32%
2018/04/16369.63169.6069.5028530.23%
2018/04/13370.03470.2070.20-1854-0.12%
2018/04/112070.70570.5070.60158461.77%
2018/04/10271.10370.9371.10-1829-0.12%
2018/04/09671.12172.0071.0058280.60%
2018/04/0300.00371.6071.60-3825-0.36%
2018/04/0200.00272.0072.20-2822-0.24%
2018/03/31471.88271.8071.8028140.25%
2018/03/2900.00871.9071.90-8808-0.99%
2018/03/281271.90771.9671.7058030.62%
2018/03/27172.1000.0072.2017960.13%
2018/03/261172.74572.3472.1067880.76%
2018/03/23372.40172.5072.7027840.26%
2018/03/2200.00473.1373.30-4776-0.52%
2018/03/20173.6000.0073.7017700.13%
2018/03/19273.35274.0573.9007750.00%
2018/03/16372.70773.2073.10-4764-0.52%
2018/03/15774.1400.0073.8077360.95%
2018/03/1414674.22874.1374.0013872419.04% 大買/鉅額交易
2018/03/13772.301773.1273.40-10702-1.42%
2018/03/0900.00171.6071.60-1683-0.15%
2018/03/0700.00371.2771.20-3696-0.43%
2018/03/05170.80371.0071.00-2704-0.28%
2018/03/024771.4400.0071.60477036.68%
2018/03/01171.4000.0071.9017040.14%
2018/02/2700.002271.7871.90-22705-3.12%
2018/02/26771.93771.9072.0007020.00%
2018/02/23571.3800.0071.8056970.72%
2018/02/2200.00570.8071.50-5703-0.71%
2018/02/1200.00169.5069.60-1722-0.14%
2018/02/09169.40169.9070.2007230.00%
2018/02/0800.00170.9070.80-1719-0.14%
2018/02/0700.001970.7370.80-19720-2.64%
2018/02/061169.65468.5569.2077011.00%
2018/02/05270.954070.9370.90-38679-5.59%
2018/02/02172.20572.2072.20-4672-0.59%
2018/02/01272.1000.0071.8026740.30%
2018/01/31571.481072.2672.60-5670-0.75%
2018/01/30672.331071.9870.90-4654-0.61%
2018/01/291073.33673.2572.6046530.61%
2018/01/26271.251672.3472.70-14656-2.13%
2018/01/2500.001071.2571.10-10638-1.57%
2018/01/221469.9200.0069.90146042.31%
2018/01/19370.0000.0070.0035970.50%
2018/01/174670.3800.0070.40465797.94%
2018/01/15170.3000.0069.9015640.18%
2018/01/1200.00269.9069.50-2579-0.35%
2018/01/1100.00169.0069.00-1588-0.17%
2018/01/10169.3000.0069.4015850.17%
2018/01/091070.56770.1469.3035810.52%
2018/01/08870.40270.5570.4065831.03%
2018/01/04470.70170.3070.2036120.49%
2018/01/0200.00369.9770.10-3649-0.46%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章