山隆 (2616)-凱基-台北券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
164張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	26.80	3	26.72	26.80	1	200	0.50%
2024/04/18	1	26.75	1	26.80	26.75	0	198	0.00%
2024/04/17	16	26.73	7	26.82	26.70	9	198	4.52%
2024/04/16	1.1	26.91	10	26.98	26.90	-8.9	195	-4.56%
2024/04/15	1	27.10	6	27.10	27.10	-5	193	-2.58%
2024/04/12	1	27.15	6	27.20	27.15	-5	194	-2.57%
2024/04/11	3	27.22	0	0.00	27.20	3	193	1.55%
2024/04/10	1	27.30	0	0.00	27.30	1	192	0.52%
2024/04/09	1	27.30	0	0.00	27.30	1	190	0.52%
2024/04/08	1	27.25	22	27.35	27.25	-21	190	-11.03%
2024/04/03	1	27.50	13	27.41	27.50	-12	189	-6.33%
2024/04/02	1	27.35	52	27.40	27.45	-51	189	-26.94%
2024/04/01	44	27.53	8.8	27.53	27.70	35.2	187	18.82%
2024/03/29	65	27.15	3	27.40	27.45	62	184	33.65%
2024/03/28	26	26.87	0.2	27.15	26.95	25.8	183	14.04%
2024/03/27	13	26.73	2	26.70	26.80	11	184	5.96%
2024/03/26	7	26.65	21	26.71	26.65	-14	180	-7.74%
2024/03/25	3	26.90	46	26.91	26.90	-43	172	-24.99%
2024/03/22	8.8	27.02	69	26.99	27.00	-60.2	171	-35.14%
2024/03/21	30.1	27.34	2	27.25	27.25	28.1	160	17.55%
2024/03/20	16	27.29	2.3	27.32	27.30	13.7	160	8.58%
2024/03/19	54	27.22	7	27.23	27.25	47	169	27.77%
2024/03/18	33	27.20	46	27.43	27.30	-13	170	-7.62%
2024/03/15	62.2	28.22	168	27.75	27.80	-105.8	159	-66.33%	大賣/鉅額交易
2024/03/14	0	0.00	2	29.70	29.70	-2	135	-1.48%
2024/03/13	0	0.00	1	29.65	29.65	-1	136	-0.73%
2024/03/12	0	29.75	1	29.70	29.70	-1	136	-0.73%
2024/03/11	0	29.85	1	29.65	29.65	-1	138	-0.72%
2024/03/08	3	29.60	2	29.68	29.65	1	147	0.68%
2024/03/07	0	29.90	2	29.78	29.80	-2	147	-1.36%
2024/03/06	0	29.80	1	29.80	29.80	-1	154	-0.65%
2024/03/05	0.1	29.90	1	29.75	29.75	-0.9	157	-0.57%
2024/03/04	3	29.75	2	29.78	29.75	1	160	0.62%
2024/03/01	2	29.85	1	29.85	29.85	1	166	0.60%
2024/02/29	8	29.74	1	29.80	29.80	7	169	4.13%
2024/02/27	2	29.75	1	29.80	29.80	1	171	0.58%
2024/02/26	2	29.70	1	29.75	29.75	1	178	0.57%
2024/02/23	4	29.75	0	0.00	29.65	4	181	2.21%
2024/02/22	3	29.85	2	29.95	29.95	1	189	0.53%
2024/02/21	3	29.90	3	29.93	29.90	0	193	0.00%
2024/02/20	3	29.87	1	29.95	29.95	2	193	1.03%
2024/02/19	34	29.90	1	29.95	29.95	33	193	17.08%
2024/02/16	15	29.84	1	29.85	29.85	14	194	7.18%
2024/02/15	14	29.81	6	29.79	29.85	8	196	4.08%
2024/02/05	0	0.00	4	29.83	29.80	-4	199	-2.01%
2024/02/02	1	29.65	3	29.85	29.85	-2	198	-1.01%
2024/02/01	1	29.75	1	29.90	29.90	0	198	0.00%
2024/01/31	0	29.90	1	29.80	29.80	-1	203	-0.47%
2024/01/30	0	0.00	8	29.76	29.80	-8	205	-3.89%
2024/01/29	0	0.00	3	29.72	29.75	-3	206	-1.45%
2024/01/26	0	0.00	2	29.70	29.70	-2	211	-0.95%
2024/01/25	0	0.00	2	29.68	29.65	-2	213	-0.94%
2024/01/24	13	29.65	37	29.61	29.65	-24	213	-11.23%
2024/01/23	5	29.56	2	29.58	29.60	3	212	1.41%
2024/01/22	12	29.50	1	29.55	29.55	11	214	5.12%
2024/01/19	0	0.00	5	29.55	29.55	-5	215	-2.32%
2024/01/18	0	29.75	6	29.56	29.60	-6	219	-2.74%
2024/01/17	3	29.60	22	29.70	29.60	-19	216	-8.77%
2024/01/16	0	0.00	15	29.82	29.75	-15	215	-6.96%
2024/01/15	0	0.00	2	29.93	29.85	-2	214	-0.93%
2024/01/11	0	0.00	21	29.88	29.90	-21	214	-9.79%
2024/01/10	0	0.00	9	29.91	29.95	-9	215	-4.18%
2024/01/09	0	0.00	7	30.00	30.00	-7	215	-3.26%
2024/01/08	3	29.92	3	30.00	30.05	0	219	0.00%
2024/01/05	0	0.00	2	29.88	29.90	-2	217	-0.92%
2024/01/04	0	0.00	1	29.90	29.85	-1	217	-0.46%
2024/01/03	0	0.00	4	29.96	29.90	-4	216	-1.85%
2024/01/02	0	0.00	4	29.99	29.95	-4	216	-1.85%
2023/12/29	3	29.87	15	29.86	30.00	-12	220	-5.44%
2023/12/28	0	0.00	15	29.80	29.85	-15	219	-6.84%
2023/12/27	0	0.00	7	29.85	29.85	-7	223	-3.14%
2023/12/26	1	29.80	21	29.79	29.80	-20	222	-8.98%
2023/12/25	2	29.75	23	29.77	29.75	-21	220	-9.51%
2023/12/22	7	29.83	48	29.86	29.85	-41	216	-18.90%
2023/12/21	0	0.00	25	29.92	29.90	-25	218	-11.45%
2023/12/20	1	29.95	26	29.86	29.95	-25	216	-11.53%
2023/12/19	0	0.00	56	29.91	30.00	-56	219	-25.49%
2023/12/18	0	0.00	6	29.95	29.90	-6	216	-2.77%
2023/12/15	0	0.00	2	30.00	30.00	-2	215	-0.93%
2023/12/14	11	29.93	14	29.88	29.90	-3	211	-1.42%
2023/12/13	4	30.04	19	30.13	29.95	-15	198	-7.54%
2023/12/12	3	30.20	5	30.25	30.20	-2	188	-1.06%
2023/12/11	1	30.30	4	30.35	30.20	-3	188	-1.59%
2023/12/08	0	0.00	2	30.45	30.45	-2	182	-1.10%
2023/12/07	2	30.40	1	30.35	30.35	1	182	0.55%
2023/12/06	44	30.44	2	30.40	30.40	42	180	23.24%
2023/12/05	45	30.52	6	30.50	30.50	39	177	21.95%
2023/12/04	25	30.59	1	30.65	30.65	24	167	14.29%
2023/12/01	34	30.69	9	30.67	30.65	25	166	14.99%
2023/11/30	23	30.69	2	30.65	30.65	21	159	13.16%
2023/11/29	15	30.66	2	30.65	30.65	13	156	8.31%
2023/11/28	67	30.67	5	30.70	30.70	62	154	40.07%
2023/11/27	8.3	30.56	0	0.00	30.50	8.3	147	5.65%
2023/11/24	13	30.59	1	30.60	30.65	12	143	8.35%
2023/11/22	8	30.51	2	30.55	30.55	6	133	4.50%
2023/11/21	37	30.54	2	30.60	30.60	35	130	26.91%
2023/11/20	19	30.43	4	30.45	30.45	15	119	12.54%
2023/11/17	20	30.43	1	30.45	30.45	19	112	16.86%
2023/11/16	19	30.38	1	30.40	30.40	18	117	15.26%
2023/11/15	19	30.31	1	30.35	30.35	18	118	15.16%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/11/13	3	30.53	1	30.45	30.40	2	124	1.61%
2023/11/10	4.1	30.70	1	30.70	30.70	3.1	121	2.55%
2023/11/09	0	0.00	1	30.70	30.70	-1	123	-0.81%
2023/11/08	14	30.47	3	30.55	30.55	11	124	8.81%
2023/11/07	1	30.45	1	30.45	30.45	0	119	0.00%
2023/11/06	6	30.47	1	30.45	30.45	5	121	4.11%
2023/11/03	0	0.00	3	30.45	30.45	-3	125	-2.39%
2023/11/02	7	30.35	1	30.35	30.35	6	120	4.97%
2023/10/31	1	30.35	0	0.00	30.35	1	123	0.81%
2023/10/30	3	30.33	0	0.00	30.35	3	132	2.27%
2023/10/27	0	0.00	2	30.53	30.50	-2	136	-1.47%
2023/10/26	0	0.00	10	30.43	30.40	-10	138	-7.22%
2023/10/25	0	0.00	5	30.59	30.50	-5	140	-3.55%
2023/10/24	0	0.00	5	30.61	30.55	-5	146	-3.42%
2023/10/23	1	30.50	1	30.50	30.50	0	150	0.00%
2023/10/20	0	0.00	12	30.39	30.45	-12	151	-7.90%
2023/10/19	0	0.00	2	30.48	30.45	-2	152	-1.31%
2023/10/18	0	0.00	1	30.55	30.55	-1	152	-0.66%
2023/10/17	0	0.00	1	30.60	30.60	-1	158	-0.63%
2023/10/16	1	30.60	2	30.65	30.60	-1	160	-0.62%
2023/10/13	0	0.00	2	30.73	30.70	-2	160	-1.25%
2023/10/12	3	30.70	2	30.75	30.75	1	162	0.61%
2023/10/11	0	0.00	6	30.68	30.60	-6	164	-3.65%
2023/10/06	2	30.60	1	30.65	30.65	1	166	0.60%
2023/10/05	0	30.80	5	30.60	30.60	-5	166	-3.00%
2023/10/04	0	0.00	8	30.56	30.60	-8	162	-4.94%
2023/10/03	0	0.00	3	30.65	30.65	-3	166	-1.80%
2023/10/02	0	0.00	3	30.70	30.70	-3	162	-1.85%
2023/09/28	0	0.00	6	30.74	30.70	-6	163	-3.66%
2023/09/27	2	30.70	4	30.70	30.70	-2	165	-1.21%
2023/09/26	0	30.85	17	30.74	30.70	-17	165	-10.24%
2023/09/25	2	30.80	2	30.88	30.80	0	161	0.00%
2023/09/22	2	30.80	2	30.83	30.80	0	162	0.00%
2023/09/21	0	0.00	1	30.85	30.85	-1	161	-0.62%
2023/09/20	3	31.02	1	30.95	30.95	2	166	1.20%
2023/09/19	3	31.02	1	31.00	31.00	2	165	1.20%
2023/09/18	7	31.06	1	31.00	31.00	6	165	3.62%
2023/09/15	4	31.10	0	0.00	31.05	4	166	2.40%
2023/09/14	10	31.00	3	31.00	31.00	7	167	4.19%
2023/09/13	5	31.00	1	30.95	30.95	4	166	2.41%
2023/09/12	0	0.00	1	30.95	30.95	-1	167	-0.60%
2023/09/11	10	31.00	1	31.00	31.00	9	170	5.27%
2023/09/08	12	30.99	1	31.15	31.15	11	174	6.31%
2023/09/07	0	0.00	10	31.08	31.05	-10	176	-5.67%
2023/09/06	2	31.25	5	31.40	31.25	-3	177	-1.71%
2023/09/05	15	30.99	2	31.15	31.15	13	177	7.34%
2023/09/04	17	31.12	1	31.20	31.20	16	177	9.01%
2023/09/01	66	30.88	0	0.00	30.85	66	177	37.10%
2023/08/31	1	30.85	0	0.00	30.85	1	176	0.57%
2023/08/30	1	30.75	1	30.75	30.75	0	177	0.00%
2023/08/29	4	30.65	3	30.68	30.70	1	179	0.56%
2023/08/28	1	30.70	0	0.00	30.70	1	180	0.55%
2023/08/25	6	30.66	0	0.00	30.70	6	180	3.33%
2023/08/24	1	30.65	2	30.60	30.65	-1	180	-0.55%
2023/08/23	2	30.50	0	0.00	30.50	2	181	1.10%
2023/08/22	1	30.50	6	30.61	30.50	-5	185	-2.70%
2023/08/21	3	30.72	11	30.72	30.70	-8	179	-4.45%
2023/08/18	11	30.71	0	0.00	30.75	11	179	6.13%
2023/08/17	9	30.82	48	30.80	30.80	-39	178	-21.80%
2023/08/16	2	30.95	11	30.98	30.95	-9	174	-5.16%
2023/08/15	7	31.25	13	31.17	31.10	-6	181	-3.31%
2023/08/14	5	31.42	51	31.34	31.30	-46	184	-24.98%
2023/08/11	0	0.00	1	31.55	31.50	-1	189	-0.53%
2023/08/10	0	0.00	4	31.53	31.50	-4	195	-2.05%
2023/08/09	0	0.00	10	31.57	31.60	-10	196	-5.08%
2023/08/08	0	0.00	21	31.51	31.60	-21	202	-10.36%
2023/08/07	0	0.00	29	31.42	31.50	-29	208	-13.88%
2023/08/04	0	0.00	56	31.44	31.40	-56	213	-26.26%
2023/08/02	189	31.50	121	31.54	31.50	68	213	31.83%	大買/大賣/
2023/08/01	0	32.95	65	32.95	32.95	-65	213	-30.45%
2023/07/31	79	32.90	67	32.90	32.90	12	217	5.53%
2023/07/28	14	32.82	65	32.81	32.85	-51	232	-21.94%
2023/07/27	28	32.79	6	32.80	32.80	22	243	9.05%
2023/07/26	43	32.66	8	32.70	32.70	35	241	14.46%
2023/07/25	45	32.58	4	32.58	32.60	41	234	17.47%
2023/07/24	18	32.51	7	32.52	32.50	11	233	4.72%
2023/07/21	7	32.45	0	0.00	32.40	7	232	3.01%
2023/07/20	63	32.45	7	32.45	32.45	56	233	24.03%
2023/07/19	15	32.12	8	32.27	32.15	7	226	3.08%
2023/07/18	0	32.30	26	32.19	32.10	-26	225	-11.51%
2023/07/17	0	0.00	29	32.36	32.40	-29	222	-13.01%
2023/07/14	1	32.40	15	32.45	32.50	-14	223	-6.25%
2023/07/13	0	0.00	18	32.50	32.55	-18	222	-8.08%
2023/07/12	0	0.00	2	32.65	32.65	-2	221	-0.90%
2023/07/11	0	0.00	2	32.55	32.55	-2	221	-0.90%
2023/07/10	26	32.51	2	32.55	32.55	24	223	10.74%
2023/07/07	0	0.00	2	32.65	32.65	-2	218	-0.91%
2023/07/06	14	32.80	2	32.80	32.80	12	218	5.50%
2023/07/05	25	32.89	2	32.95	32.95	23	218	10.52%
2023/07/04	12	32.74	10	32.76	32.80	2	219	0.91%
2023/07/03	27	32.74	2	32.75	32.75	25	220	11.34%
2023/06/30	8	32.62	0	0.00	32.65	8	221	3.62%
2023/06/29	0	0.00	3	32.60	32.60	-3	223	-1.34%
2023/06/28	5	32.60	4	32.55	32.55	1	223	0.45%
2023/06/27	0	32.75	14	32.63	32.55	-14	221	-6.33%
2023/06/26	0	0.00	6	32.63	32.70	-6	223	-2.69%
2023/06/21	27	32.65	1	32.70	32.70	26	225	11.53%
2023/06/20	0	0.00	1	32.50	32.50	-1	227	-0.44%
2023/06/19	11	32.55	4	32.66	32.55	7	229	3.05%
2023/06/16	28	32.56	2	32.70	32.70	26	230	11.29%
2023/06/15	5	32.50	1	32.55	32.55	4	229	1.74%
2023/06/14	5	32.54	4	32.65	32.55	1	227	0.44%
2023/06/13	1	32.55	12	32.53	32.55	-11	226	-4.86%
2023/06/12	1	32.65	1	32.70	32.65	0	225	0.00%
2023/06/09	9	32.70	0	0.00	32.70	9	225	3.99%
2023/06/08	9	32.64	1	32.70	32.65	8	227	3.52%
2023/06/07	1	32.65	0	0.00	32.65	1	230	0.43%
2023/06/06	1	32.60	0	0.00	32.60	1	232	0.43%
2023/06/05	1	32.55	0	0.00	32.55	1	235	0.43%
2023/06/02	3	32.52	0	0.00	32.45	3	236	1.28%
2023/06/01	2	32.50	1	32.55	32.55	1	237	0.42%
2023/05/31	1	32.55	0	0.00	32.55	1	238	0.42%
2023/05/30	2	32.50	6	32.50	32.50	-4	239	-1.67%
2023/05/29	1	32.55	9	32.55	32.55	-8	241	-3.31%
2023/05/26	3	32.55	8	32.62	32.55	-5	243	-2.05%
2023/05/25	0	0.00	1	32.60	32.60	-1	244	-0.41%
2023/05/24	7	32.65	0	0.00	32.65	7	245	2.85%
2023/05/23	1	32.60	10	32.50	32.60	-9	245	-3.66%
2023/05/22	8	32.61	3	32.55	32.55	5	246	2.03%
2023/05/19	1.1	32.71	14	32.70	32.70	-12.9	242	-5.32%
2023/05/18	0	0.00	4	32.75	32.75	-4	234	-1.70%
2023/05/17	32	32.43	1	32.55	32.45	31	233	13.28%
2023/05/16	1	32.15	3	32.40	32.30	-2	229	-0.87%
2023/05/15	0	0.00	9	32.36	32.40	-9	225	-3.99%
2023/05/12	22	32.44	13	32.53	32.50	9	221	4.06%
2023/05/11	6	32.55	25	32.56	32.55	-19	211	-8.97%
2023/05/10	3	32.62	13	32.61	32.65	-10	206	-4.84%
2023/05/09	0	0.00	38	32.58	32.70	-38	201	-18.81%
2023/05/08	0	0.00	24	32.95	32.70	-24	200	-12.00%
2023/05/05	0	0.00	32	32.98	33.00	-32	193	-16.57%
2023/05/04	96	32.94	22	32.87	33.00	74	189	39.15%
2023/05/03	12	32.74	55	32.71	32.80	-43	178	-24.03%
2023/05/02	6	32.35	4	32.40	32.45	2	177	1.13%
2023/04/28	5	32.22	2	32.30	32.40	3	185	1.62%
2023/04/27	8	32.19	5	32.31	32.35	3	190	1.57%
2023/04/26	6	32.15	13	32.10	32.10	-7	195	-3.59%
2023/04/25	4	32.30	30	32.18	32.15	-26	198	-13.08%
2023/04/24	10	32.19	0	0.00	32.30	10	200	4.99%
2023/04/21	13	32.13	20	32.19	32.25	-7	209	-3.35%
2023/04/20	2	32.15	18	32.16	32.15	-16	213	-7.49%
2023/04/19	0	0.00	52	32.16	32.15	-52	212	-24.42%
2023/04/18	0	0.00	5	32.44	32.40	-5	211	-2.36%
2023/04/17	40	32.37	1	32.50	32.50	39	212	18.39%
2023/04/14	2	32.45	0	0.00	32.45	2	213	0.94%
2023/04/13	2	32.25	11	32.39	32.25	-9	214	-4.19%
2023/04/12	1	32.40	0	0.00	32.40	1	214	0.47%
2023/04/11	3	32.37	0	0.00	32.40	3	215	1.39%
2023/04/10	12	32.14	9	32.23	32.30	3	214	1.40%
2023/04/07	2	32.15	9	32.14	32.15	-7	213	-3.28%
2023/04/06	4	32.33	30	32.37	32.20	-26	213	-12.19%
2023/03/31	0	32.80	19	32.48	32.45	-19	214	-8.86%
2023/03/30	0	0.00	34	32.68	32.60	-34	216	-15.73%
2023/03/29	52	33.10	12	33.04	33.25	40	213	18.76%
2023/03/28	2	32.80	39	32.84	32.80	-37	210	-17.61%
2023/03/27	3	32.90	5	32.89	32.85	-2	207	-0.97%
2023/03/24	1	32.85	3	32.78	32.85	-2	204	-0.98%
2023/03/23	12	32.59	3	32.63	32.65	9	202	4.44%
2023/03/22	18	32.40	1	32.40	32.40	17	200	8.49%
2023/03/21	5	32.14	2	32.15	32.15	3	198	1.51%
2023/03/20	23	31.99	16	32.12	32.05	7	196	3.56%
2023/03/17	16	31.71	8	31.64	31.75	8	195	4.10%
2023/03/16	2	31.45	49	31.44	31.45	-47	193	-24.26%
2023/03/15	2	31.65	7	31.62	31.65	-5	191	-2.61%
2023/03/14	2	31.60	18	31.53	31.60	-16	191	-8.35%
2023/03/13	3	31.45	39	31.55	31.70	-36	191	-18.82%
2023/03/10	0	31.96	86	31.82	31.80	-86	189	-45.45%
2023/03/09	9	32.13	2	32.15	32.15	7	185	3.77%
2023/03/08	6	31.95	4	31.95	31.95	2	184	1.09%
2023/03/07	25	31.71	3	31.73	31.75	22	183	11.98%
2023/03/06	15	31.60	0	0.00	31.55	15	181	8.26%
2023/03/03	6	31.38	2	31.50	31.50	4	178	2.24%
2023/03/02	18	31.29	2	31.25	31.25	16	177	9.03%
2023/03/01	18	31.22	4	31.20	31.20	14	176	7.94%
2023/02/24	1	31.05	3	31.05	31.15	-2	173	-1.15%
2023/02/23	0	31.33	6	31.08	31.05	-6	170	-3.52%
2023/02/22	0	0.00	1	31.30	31.30	-1	166	-0.60%
2023/02/21	11	31.25	1	31.25	31.25	10	168	5.93%
2023/02/20	7	31.10	0	0.00	31.15	7	169	4.13%
2023/02/17	2	30.93	6	31.02	31.10	-4	170	-2.35%
2023/02/16	10	31.13	0	0.00	31.10	10	175	5.70%
2023/02/15	13	30.91	9	31.03	31.05	4	175	2.28%
2023/02/14	0	0.00	2	30.95	30.95	-2	171	-1.17%
2023/02/13	0	0.00	8	30.99	31.00	-8	168	-4.74%
2023/02/10	0	0.00	9	31.23	31.20	-9	167	-5.36%
2023/02/09	0	0.00	4	31.35	31.35	-4	166	-2.40%
2023/02/08	0	0.00	3	31.37	31.30	-3	166	-1.80%
2023/02/07	5	31.28	1	31.40	31.40	4	167	2.38%
2023/02/06	0	0.00	1	31.20	31.20	-1	169	-0.59%
2023/02/03	0	31.30	8	31.33	31.25	-8	167	-4.77%
2023/02/02	9	31.18	5	31.24	31.30	4	165	2.42%
2023/02/01	81	30.47	12	30.91	30.95	69	159	43.29%
2023/01/31	102	30.19	14	30.31	30.25	88	150	58.48%	大買/
2023/01/30	28	30.43	0	0.00	30.45	28	134	20.75%
2023/01/17	0.1	30.80	1	30.85	30.70	-1	124	-0.77%
2023/01/16	3	30.80	9	30.96	30.80	-6	118	-5.07%
2023/01/13	10	31.02	7	30.99	31.05	3	113	2.65%
2023/01/12	1	31.05	9	30.99	31.05	-8	110	-7.24%
2023/01/11	5.1	31.10	29	30.89	30.95	-23.9	111	-21.37%
2023/01/10	4	31.30	0	0.00	31.30	4	103	3.86%
2023/01/09	2	31.70	3	31.78	31.70	-1	97	-1.02%
2023/01/05	0	0.00	2	31.68	31.75	-2	98	-2.04%
2023/01/04	2	31.60	2	31.65	31.60	0	97	0.00%
2023/01/03	2	31.70	28	31.81	31.70	-26	96	-27.04%
2022/12/30	2	31.90	0	0.00	31.90	2	93	2.13%
2022/12/29	2.1	31.85	32	31.90	31.85	-30	92	-32.33%
2022/12/28	2	32.00	3	32.00	32.00	-1	91	-1.09%
2022/12/27	2	32.00	2	32.03	32.00	0	91	0.00%
2022/12/26	0	0.00	12	32.06	32.00	-12	91	-13.12%
2022/12/23	0	32.15	9	32.03	32.10	-9	89	-10.01%
2022/12/22	1	32.20	3	32.13	32.15	-2	87	-2.29%
2022/12/21	1	32.20	0	0.00	32.20	1	85	1.16%
2022/12/20	1	32.10	11	32.11	32.10	-10	85	-11.65%
2022/12/19	1	32.15	4	32.10	32.15	-3	86	-3.46%
2022/12/16	1	32.05	5	32.11	32.05	-4	87	-4.58%
2022/12/15	1	32.20	0	0.00	32.20	1	87	1.14%
2022/12/14	0	0.00	1	32.25	32.25	-1	87	-1.14%
2022/12/13	3	32.22	1	32.30	32.05	2	87	2.28%
2022/12/12	2	32.25	2	32.23	32.25	0	87	0.00%
2022/12/09	2	32.35	13	32.40	32.35	-11	86	-12.65%
2022/12/08	0	0.00	5	32.25	32.25	-5	86	-5.75%
2022/12/07	0	0.00	8	32.26	32.25	-8	87	-9.13%
2022/12/06	0	0.00	7	32.37	32.40	-7	87	-8.00%
2022/12/05	8	32.50	1	32.50	32.50	7	86	8.11%
2022/12/02	15	32.35	1	32.35	32.35	14	85	16.36%
2022/12/01	9	32.29	6	32.23	32.30	3	85	3.52%
2022/11/30	11	32.16	0	0.00	32.25	11	85	12.99%
2022/11/29	21	32.08	2	32.23	32.25	19	88	21.57%
2022/11/28	1	32.25	5	32.35	32.35	-4	91	-4.37%
2022/11/25	17	32.44	1	32.50	32.45	16	91	17.45%
2022/11/24	11	32.29	11	32.26	32.35	0	91	0.00%
2022/11/23	8	32.24	0	0.00	32.25	8	90	8.80%
2022/11/22	0	0.00	1	32.10	32.15	-1	93	-1.07%
2022/11/18	21	32.02	12	32.20	32.05	9	97	9.20%
2022/11/17	13	32.21	9	32.19	32.20	4	97	4.09%
2022/11/16	4.1	32.29	13	32.42	32.25	-8.9	96	-9.21%
2022/11/15	4	32.35	10	32.52	32.55	-6	99	-6.03%
2022/11/14	51.1	32.41	14	32.59	32.55	37.1	103	35.63%
2022/11/11	4	33.20	0	0.00	33.20	4	99	4.03%
2022/11/10	5	33.07	0	0.00	33.10	5	101	4.93%
2022/11/09	19	32.99	0	0.00	33.00	19	105	17.96%
2022/11/08	11	32.67	3	32.63	32.75	8	108	7.39%
2022/11/07	2	32.70	0	0.00	32.70	2	109	1.82%
2022/11/04	0	0.00	3	32.43	32.45	-3	115	-2.60%
2022/11/03	7	32.35	1	32.65	32.45	6	116	5.15%
2022/11/02	36	32.34	6	32.63	32.70	30	114	26.19%
2022/11/01	2	32.70	0	0.00	32.70	2	114	1.75%
2022/10/31	2	32.60	0	0.00	32.60	2	120	1.66%
2022/10/28	0	0.00	2	32.68	32.60	-2	126	-1.58%
2022/10/27	0	0.00	1	32.70	32.70	-1	127	-0.79%
2022/10/26	5	32.38	0	0.00	32.35	5	127	3.91%
2022/10/25	0	0.00	1	32.50	32.50	-1	128	-0.78%
2022/10/24	2	32.50	0	0.00	32.50	2	127	1.56%
2022/10/21	0	0.00	4	32.25	32.40	-4	127	-3.13%
2022/10/20	0	0.00	10	32.36	32.25	-10	127	-7.82%
2022/10/19	0	0.00	21	32.53	32.50	-21	126	-16.54%
2022/10/18	5	32.82	14	32.79	32.90	-9	123	-7.28%
2022/10/17	0	0.00	12	32.78	32.90	-12	122	-9.76%
2022/10/14	5	33.00	2	33.28	33.10	3	122	2.44%
2022/10/13	2	32.95	21	33.06	32.95	-19	122	-15.48%
2022/10/12	2	33.30	5	33.24	33.30	-3	120	-2.48%
2022/10/11	0	0.00	16	33.20	33.25	-16	119	-13.34%
2022/10/07	0	0.00	1	33.60	33.60	-1	118	-0.84%
2022/10/05	2	33.60	1	33.60	33.60	1	119	0.84%
2022/10/04	0	0.00	6	33.54	33.55	-6	119	-5.03%
2022/10/03	2	33.45	7	33.42	33.45	-5	118	-4.21%
2022/09/30	1	33.60	1	33.30	33.60	0	119	0.00%
2022/09/29	1	33.45	0	0.00	33.55	1	119	0.83%
2022/09/28	2	33.35	21	33.60	33.35	-19	119	-15.84%
2022/09/27	3	33.75	3	33.73	33.80	0	118	0.00%
2022/09/26	0	0.00	51	33.75	33.80	-51	118	-43.14%
2022/09/23	1	34.00	13	33.98	34.00	-12	117	-10.22%
2022/09/22	1	33.95	8	33.94	33.95	-7	117	-5.97%
2022/09/21	4	34.20	1	34.20	34.10	3	119	2.51%
2022/09/20	0	0.00	4	34.28	34.20	-4	122	-3.26%
2022/09/19	1	34.31	5	34.29	34.20	-4	122	-3.23%
2022/09/16	0	0.00	0	34.70	34.60	0	123	0.00%
2022/09/15	0	0.00	2	34.45	34.60	-2	124	-1.60%
2022/09/14	6	34.13	8	34.17	34.45	-2	126	-1.58%
2022/09/13	1	34.25	3	34.28	34.35	-2	126	-1.58%
2022/09/12	3	34.10	2	34.13	34.15	1	139	0.72%
2022/09/08	3	33.90	1	34.05	34.05	2	152	1.31%
2022/09/07	0	0.00	1	33.90	33.95	-1	158	-0.63%
2022/09/06	4	33.85	0	0.00	33.90	4	161	2.48%
2022/09/05	3	34.00	17	33.98	33.90	-14	161	-8.65%
2022/09/02	22	34.42	1	34.50	34.25	21	158	13.24%
2022/09/01	5	34.55	3	34.80	34.60	2	153	1.30%
2022/08/31	7	34.64	0	0.00	34.70	7	153	4.55%
2022/08/30	8	34.36	0	0.00	34.55	8	153	5.21%
2022/08/29	29	34.36	2	34.48	34.35	27	153	17.55%
2022/08/26	10	34.58	1	34.60	34.60	9	151	5.95%
2022/08/25	37	34.45	2	34.50	34.50	35	150	23.32%
2022/08/24	20	34.43	5	34.40	34.40	15	150	9.99%
2022/08/23	7	34.32	23	34.32	34.40	-16	150	-10.64%
2022/08/22	3	34.47	12	34.45	34.35	-9	154	-5.84%
2022/08/19	75	34.13	4	34.40	34.40	71	152	46.43%
2022/08/18	14	33.85	0	0.00	33.95	14	149	9.38%
2022/08/17	21	33.96	16	33.89	33.95	5	150	3.32%
2022/08/16	3	33.85	5	33.89	33.85	-2	147	-1.35%
2022/08/15	8.1	33.86	3	33.88	33.90	5.1	147	3.45%
2022/08/12	9	33.60	0	0.00	33.75	9	149	6.02%
2022/08/11	17	33.46	0	0.00	33.45	17	149	11.37%
2022/08/10	8	33.06	0	0.00	33.15	8	146	5.46%
2022/08/09	3	33.10	1	33.10	33.10	2	148	1.35%
2022/08/08	4	33.01	0	0.00	33.05	4	148	2.69%
2022/08/05	27	33.30	1	33.60	33.20	26	148	17.48%
2022/08/04	3	33.35	1	33.95	33.35	2	144	1.38%
2022/08/03	1	33.90	9	33.89	33.90	-8	143	-5.56%
2022/08/02	1	34.05	0	0.00	34.05	1	149	0.67%
2022/08/01	1	34.00	0	0.00	34.00	1	152	0.66%
2022/07/29	1	34.00	0	0.00	34.00	1	152	0.66%
2022/07/28	1	33.90	12	33.93	33.90	-11	152	-7.20%
2022/07/25	1	34.05	0	0.00	34.05	1	158	0.63%
2022/07/22	1	34.00	1	33.90	34.00	0	157	0.00%
2022/07/21	4	33.91	0	0.00	33.90	4	158	2.53%
2022/07/20	1	33.80	0	0.00	33.80	1	159	0.63%
2022/07/19	7	33.80	2	33.60	33.90	5	160	3.11%
2022/07/18	4	33.58	0	0.00	33.60	4	162	2.46%
2022/07/15	2	33.50	4	33.66	33.50	-2	168	-1.19%
2022/07/14	3	33.67	1	33.65	33.70	2	172	1.16%
2022/07/13	1	33.75	1	33.65	33.75	0	172	0.00%
2022/07/12	1	33.50	12	33.39	33.50	-11	173	-6.33%
2022/07/11	2	33.85	4	33.79	33.85	-2	173	-1.15%
2022/07/08	2	33.80	0	0.00	33.80	2	174	1.15%
2022/07/07	4	33.75	0	0.00	33.85	4	176	2.27%
2022/07/06	2	33.80	5	33.80	33.80	-3	177	-1.69%
2022/07/05	2	34.00	4	33.80	33.95	-2	178	-1.12%
2022/07/04	2	33.38	5	33.50	33.65	-3	183	-1.63%
2022/07/01	2	33.25	8	33.47	33.25	-6	184	-3.25%
2022/06/30	5	33.61	12	33.46	33.55	-7	184	-3.80%
2022/06/29	2	33.55	0	0.00	33.55	2	184	1.09%
2022/06/28	5	33.59	9	33.92	33.50	-4	183	-2.18%
2022/06/27	2	34.10	0	0.00	34.10	2	182	1.10%
2022/06/24	10	33.76	15	33.79	33.70	-5	182	-2.74%
2022/06/23	1	33.40	5	33.53	33.45	-4	182	-2.19%
2022/06/22	2	33.75	8	33.87	33.65	-6	183	-3.28%
2022/06/21	16	34.00	1	34.00	34.05	15	183	8.19%
2022/06/20	4	33.75	54	34.17	33.75	-50	186	-26.86%
2022/06/17	7	33.97	38	34.23	34.35	-31	176	-17.61%
2022/06/16	41	36.75	28	36.79	36.80	13	166	7.80%
2022/06/15	9	36.77	2	36.70	36.75	7	161	4.32%
2022/06/14	1	36.60	30	36.51	36.60	-29	160	-18.05%
2022/06/13	1	36.55	4	36.56	36.55	-3	161	-1.86%
2022/06/10	1	36.60	5	36.55	36.60	-4	161	-2.47%
2022/06/09	1	36.55	3	36.55	36.55	-2	162	-1.23%
2022/06/08	1	36.50	4	36.54	36.50	-3	162	-1.84%
2022/06/07	1	36.50	6	36.55	36.50	-5	165	-3.03%
2022/06/06	1	36.65	6	36.63	36.65	-5	167	-2.99%
2022/06/02	1	36.60	11	36.55	36.60	-10	169	-5.89%
2022/06/01	0	0.00	18	36.50	36.70	-18	171	-10.48%
2022/05/31	1	36.40	10	36.31	36.40	-9	169	-5.30%
2022/05/30	4	36.13	6	36.30	36.30	-2	168	-1.19%
2022/05/27	0	0.00	2	36.00	36.05	-2	162	-1.23%
2022/05/26	1	35.95	0	0.00	35.95	1	160	0.62%
2022/05/25	2	35.83	3	35.80	35.85	-1	159	-0.63%
2022/05/24	2	35.85	4	35.88	35.85	-2	158	-1.26%
2022/05/23	10	35.82	1	35.85	35.80	9	159	5.65%
2022/05/19	5	35.15	2	35.35	35.30	3	154	1.94%
2022/05/18	20	35.62	0	0.00	35.65	20	153	13.01%
2022/05/17	20	35.75	11	35.91	35.60	9	151	5.98%
2022/05/16	2	35.90	8	36.18	35.90	-6	149	-4.01%
2022/05/13	0	36.40	0	0.00	36.30	0	150	0.00%
2022/05/12	1	36.05	18	36.18	36.05	-17	148	-11.42%
2022/05/11	3	36.65	16	36.77	36.65	-13	149	-8.69%
2022/05/10	3	37.05	26	37.27	37.05	-23	148	-15.49%
2022/05/09	1	37.95	14	37.96	37.95	-13	144	-9.02%
2022/05/06	1	38.45	12	38.45	38.45	-11	143	-7.67%
2022/05/05	2	38.68	4	38.80	38.70	-2	143	-1.39%
2022/05/04	0	39.00	2	38.70	38.75	-2	145	-1.38%
2022/05/03	2	38.60	1	38.75	38.60	1	146	0.68%
2022/04/29	1	38.80	0	0.00	38.80	1	143	0.70%
2022/04/28	1	38.75	3	38.73	38.75	-2	143	-1.39%
2022/04/27	0	0.00	13	38.56	38.65	-13	143	-9.04%
2022/04/26	1	38.75	8	38.69	38.75	-7	143	-4.89%
2022/04/25	1	38.40	13	38.52	38.40	-12	143	-8.38%
2022/04/21	0	0.00	3	38.62	38.40	-3	139	-2.15%
2022/04/20	4	38.76	0	0.00	38.70	4	134	2.98%
2022/04/19	0	0.00	3	39.02	39.00	-3	132	-2.26%
2022/04/18	1	38.55	12	38.70	38.80	-11	133	-8.23%
2022/04/15	0	0.00	3	38.97	38.85	-3	133	-2.25%
2022/04/14	1	39.15	23	38.94	39.15	-22	133	-16.45%
2022/04/13	16	38.97	16	39.04	39.20	0	133	0.00%
2022/04/12	1	38.70	4	39.10	38.70	-3	131	-2.29%
2022/04/11	1	39.10	5	39.36	39.10	-4	129	-3.09%
2022/04/08	3	39.40	10	39.53	39.40	-7	128	-5.45%
2022/04/07	0	39.95	5	39.74	39.75	-5	123	-4.04%
2022/04/06	1	39.80	0	0.00	39.65	1	123	0.81%
2022/04/01	6	39.60	2	39.83	39.80	4	122	3.26%
2022/03/30	28	40.09	0	40.00	40.05	28	120	23.32%
2022/03/29	29	39.95	1	39.95	39.95	28	118	23.63%
2022/03/28	22	39.50	1	39.30	39.75	21	117	17.89%
2022/03/25	11	39.56	7	39.81	39.60	4	116	3.44%
2022/03/24	3	40.00	0	0.00	40.00	3	115	2.61%
2022/03/23	9	40.23	0	0.00	40.50	9	113	7.94%
2022/03/22	20	39.79	0	0.00	39.90	20	109	18.22%
2022/03/21	6	39.27	4	39.05	39.40	2	107	1.88%
2022/03/18	7	38.92	0	0.00	39.00	7	103	6.76%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/16	4	38.70	2	38.90	38.70	2	102	1.96%
2022/03/14	2	38.60	15	38.79	38.80	-13	100	-12.99%
2022/03/11	9	38.51	0	0.00	38.60	9	98	9.11%
2022/03/10	5	38.36	1	38.55	38.60	4	98	4.08%
2022/03/09	16	38.45	13	38.58	38.20	3	95	3.14%
2022/03/08	5	37.50	7	37.59	37.95	-2	93	-2.15%
2022/03/07	2	37.60	24	37.94	37.60	-22	90	-24.44%
2022/03/04	0	0.00	3	37.95	37.95	-3	87	-3.42%
2022/03/03	0	0.00	1	38.00	37.75	-1	87	-1.14%
2022/03/02	0	0.00	1	37.80	37.80	-1	87	-1.14%
2022/03/01	1	37.90	6	38.09	37.95	-5	86	-5.76%
2022/02/25	7	37.61	3	37.70	37.85	4	85	4.66%
2022/02/24	1	37.30	0	0.00	37.15	1	85	1.17%
2022/02/23	1	37.40	1	37.40	37.40	0	84	0.00%
2022/02/22	5	37.43	9	37.71	37.35	-4	84	-4.72%
2022/02/21	2	37.43	3	37.55	37.65	-1	83	-1.20%
2022/02/18	6	37.40	1	37.45	37.40	5	83	6.00%
2022/02/17	9	37.55	1	37.55	37.55	8	84	9.45%
2022/02/16	14	37.58	1	37.50	37.50	13	86	15.08%
2022/02/15	4	37.70	11	37.63	37.45	-7	91	-7.63%
2022/02/14	9	37.78	16	37.85	37.85	-7	90	-7.75%
2022/02/11	22	37.84	9	37.86	37.90	13	89	14.52%
2022/02/10	22	37.43	10	37.39	37.55	12	86	13.86%
2022/02/09	22	36.95	1	37.00	37.00	21	82	25.47%
2022/02/08	19	36.77	1	36.85	36.85	18	80	22.31%
2022/02/07	23	36.50	5	36.58	36.60	18	78	22.98%
2022/01/26	8	36.25	3	36.35	36.35	5	78	6.36%
2022/01/25	1	36.30	12	36.27	36.30	-11	76	-14.30%
2022/01/24	9	36.44	6	36.35	36.40	3	74	4.02%
2022/01/21	2	36.58	19	36.52	36.55	-17	73	-23.23%
2022/01/20	7	36.65	3	36.65	36.65	4	73	5.48%
2022/01/19	2	36.65	0	0.00	36.65	2	72	2.75%
2022/01/18	2	36.73	3	36.75	36.75	-1	72	-1.38%
2022/01/17	1	36.65	5	36.65	36.65	-4	72	-5.56%
2022/01/14	2	36.50	6	36.62	36.65	-4	71	-5.56%
2022/01/13	1	36.70	0	0.00	36.70	1	71	1.41%
2022/01/12	0	0.00	1	36.90	36.70	-1	70	-1.41%
2022/01/11	1	36.65	3	36.63	36.65	-2	68	-2.91%
2022/01/10	0	0.00	6	36.58	36.50	-6	67	-8.83%
2022/01/07	1	36.40	12	36.54	36.40	-11	68	-16.16%
2022/01/06	2	36.55	1	36.55	36.55	1	67	1.48%
2022/01/05	0	0.00	1	36.55	36.55	-1	67	-1.48%
2022/01/04	0	0.00	2	36.55	36.55	-2	68	-2.93%
2022/01/03	3	36.63	1	36.55	36.55	2	68	2.92%
2021/12/30	3	36.38	1	36.50	36.50	2	68	2.93%
2021/12/29	0	0.00	1	36.40	36.40	-1	67	-1.47%
2021/12/28	11	36.38	3	36.48	36.45	8	67	11.78%
2021/12/27	1	36.45	0	0.00	36.45	1	67	1.48%
2021/12/24	0	0.00	1	36.45	36.45	-1	68	-1.45%
2021/12/23	1	36.50	0	0.00	36.50	1	69	1.44%
2021/12/22	1	36.40	0	0.00	36.40	1	71	1.40%
2021/12/21	8	36.39	0	0.00	36.40	8	72	10.99%
2021/12/20	1	36.35	0	0.00	36.45	1	72	1.37%
2021/12/17	5	36.40	6	36.45	36.40	-1	73	-1.37%
2021/12/16	6	36.38	0	0.00	36.40	6	73	8.18%
2021/12/15	2	36.35	2	36.40	36.40	0	73	0.00%
2021/12/13	3	36.47	0	0.00	36.45	3	75	3.99%
2021/12/10	1	36.45	1	36.40	36.45	0	74	0.00%
2021/12/09	1	36.40	10	36.40	36.40	-9	73	-12.17%
2021/12/08	3	36.30	6	36.44	36.40	-3	73	-4.06%
2021/12/07	1	36.25	5	36.21	36.25	-4	74	-5.39%
2021/12/06	1	35.85	1	36.20	36.20	0	74	0.00%
2021/12/03	5	36.09	2	36.10	36.10	3	74	4.01%
2021/12/02	6	36.09	1	36.10	36.10	5	74	6.70%
2021/12/01	10	36.11	1	36.15	36.15	9	74	12.05%
2021/11/30	6	36.02	1	36.00	36.00	5	74	6.70%
2021/11/29	5	35.71	2	36.00	35.85	3	77	3.88%
2021/11/26	3	36.10	5	36.42	36.05	-2	80	-2.48%
2021/11/25	3	36.30	0	0.00	36.45	3	87	3.44%
2021/11/24	14	36.23	0	0.00	36.30	14	99	14.13%
2021/11/23	4	36.28	13	36.51	36.20	-9	99	-9.02%
2021/11/22	5	36.74	4	36.70	36.70	1	99	1.00%
2021/11/19	0	0.00	1	36.55	36.70	-1	100	-1.00%
2021/11/18	7	36.55	1	36.60	36.60	6	99	6.02%
2021/11/17	8	36.60	1	36.70	36.70	7	99	7.03%
2021/11/16	1	36.50	8	36.50	36.50	-7	98	-7.10%
2021/11/15	13	36.50	2	36.20	36.50	11	97	11.34%
2021/11/12	10	35.88	10	35.83	36.10	0	97	0.00%
2021/11/11	1	35.20	7	35.25	35.20	-6	90	-6.61%
2021/11/10	1	35.25	3	35.25	35.25	-2	92	-2.15%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/11/08	1	35.25	0	0.00	35.25	1	96	1.04%
2021/11/05	3	35.23	1	35.20	35.20	2	97	2.05%
2021/11/04	8	35.25	1	35.20	35.25	7	99	7.05%
2021/11/03	4	35.20	4	35.33	35.25	0	108	0.00%
2021/11/02	1	35.20	0	0.00	35.20	1	108	0.92%
2021/11/01	1	35.25	1	35.20	35.25	0	110	0.00%
2021/10/29	0	0.00	1	35.20	35.25	-1	112	-0.89%
2021/10/28	1	35.25	0	0.00	35.25	1	112	0.89%
2021/10/27	1	35.25	0	0.00	35.25	1	118	0.85%
2021/10/26	11	35.20	0	0.00	35.25	11	118	9.26%
2021/10/25	2	35.25	6	35.26	35.25	-4	118	-3.36%
2021/10/22	5	35.21	3	35.25	35.25	2	122	1.63%
2021/10/20	6	35.30	2	35.18	35.30	4	129	3.09%
2021/10/19	0	0.00	10	35.25	35.25	-10	135	-7.37%
2021/10/18	2	35.25	2	35.20	35.25	0	143	0.00%
2021/10/15	3	35.10	1	35.10	35.20	2	146	1.37%
2021/10/14	5	35.06	1	35.05	34.90	4	148	2.69%
2021/10/13	1	34.95	0	0.00	34.95	1	150	0.66%
2021/10/12	6	34.91	12	35.15	34.95	-6	152	-3.94%
2021/10/08	1	35.15	0	0.00	35.15	1	153	0.65%
2021/10/07	1	35.15	0	0.00	35.15	1	154	0.65%
2021/10/06	0	0.00	8	35.03	35.10	-8	158	-5.05%
2021/10/05	0	0.00	7	34.87	35.05	-7	161	-4.33%
2021/10/04	0	0.00	11	34.81	34.85	-11	163	-6.72%
2021/10/01	1	35.20	22	34.95	34.90	-21	165	-12.70%
2021/09/30	0	0.00	2	35.23	35.20	-2	167	-1.20%
2021/09/29	0	0.00	5	35.22	35.10	-5	169	-2.96%
2021/09/28	0	0.00	3	35.15	35.25	-3	174	-1.72%
2021/09/27	7	35.02	2	35.15	35.00	5	180	2.77%
2021/09/24	2	34.85	2	34.95	34.90	0	186	0.00%
2021/09/23	0	0.00	5	34.80	34.80	-5	188	-2.66%
2021/09/22	1	34.75	12	34.80	34.75	-11	193	-5.68%
2021/09/17	0	0.00	1	35.15	35.10	-1	204	-0.49%
2021/09/15	1	35.10	6	35.01	35.10	-5	212	-2.35%
2021/09/14	4	35.05	2	35.38	35.15	2	217	0.92%
2021/09/13	3	35.10	1	35.15	35.10	2	240	0.83%
2021/09/10	7	34.91	37	34.85	34.80	-30	271	-11.06%
2021/09/09	12	34.80	3	34.77	34.80	9	272	3.30%
2021/09/08	7	34.96	4	35.05	34.85	3	272	1.10%
2021/09/07	2	35.10	0	0.00	35.25	2	274	0.73%
2021/09/03	6	35.48	2	35.45	35.50	4	280	1.43%
2021/09/02	1	35.35	5	35.36	35.40	-4	281	-1.42%
2021/09/01	6	35.43	2	35.35	35.40	4	280	1.43%
2021/08/31	3	35.45	6	35.41	35.40	-3	277	-1.08%
2021/08/30	2	35.20	7	35.30	35.30	-5	273	-1.83%
2021/08/27	4	34.96	0	0.00	35.05	4	263	1.52%
2021/08/26	3	34.65	1	34.65	34.85	2	265	0.75%
2021/08/25	11	34.66	1	34.75	34.70	10	267	3.74%
2021/08/24	1	34.45	1	34.45	34.50	0	268	0.00%
2021/08/23	9	34.00	2	34.00	34.25	7	269	2.59%
2021/08/20	3	33.97	5	34.00	33.95	-2	271	-0.74%
2021/08/19	0	0.00	6	34.12	33.95	-6	273	-2.19%
2021/08/18	7	33.50	4	34.50	34.25	3	276	1.09%
2021/08/17	21	33.45	0	0.00	33.60	21	276	7.60%
2021/08/16	11	33.68	12	33.66	33.50	-1	280	-0.36%
2021/08/13	0	0.00	16	34.04	34.00	-16	278	-5.74%
2021/08/12	0	0.00	9	34.61	34.60	-9	283	-3.18%
2021/08/11	0	0.00	33	34.60	34.60	-33	288	-11.43%
2021/08/10	8	34.70	7	34.71	34.60	1	292	0.34%
2021/08/09	11	34.63	0	0.00	34.60	11	298	3.68%
2021/08/06	0	0.00	11	34.90	34.95	-11	294	-3.73%
2021/08/05	1	35.05	0	0.00	34.85	1	300	0.33%
2021/08/04	0	0.00	1	35.05	35.05	-1	314	-0.32%
2021/08/02	7	35.02	7	35.10	35.10	0	325	0.00%
2021/07/30	2	35.65	0	0.00	35.65	2	324	0.62%
2021/07/29	6	35.57	0	0.00	35.60	6	325	1.84%
2021/07/28	28	35.40	6	35.70	35.50	22	330	6.66%
2021/07/27	0	0.00	19	35.91	35.80	-19	335	-5.66%
2021/07/26	6	36.53	22	36.55	36.35	-16	337	-4.74%
2021/07/23	32	36.38	8	36.33	36.55	24	341	7.04%
2021/07/22	0	0.00	22	38.21	38.30	-22	338	-6.50%
2021/07/21	0	0.00	3	38.22	38.20	-3	336	-0.89%
2021/07/20	0	0.00	5	38.32	38.35	-5	342	-1.46%
2021/07/19	0	0.00	5	38.47	38.50	-5	350	-1.43%
2021/07/16	0	0.00	1	38.60	38.50	-1	365	-0.27%
2021/07/15	3	38.57	7	38.60	38.60	-4	372	-1.07%
2021/07/14	0	0.00	17	38.64	38.65	-17	382	-4.45%
2021/07/13	0	0.00	10	38.76	38.65	-10	391	-2.55%
2021/07/12	0	0.00	9	38.81	38.85	-9	402	-2.24%
2021/07/09	0	0.00	5	38.64	38.75	-5	402	-1.24%
2021/07/08	19	38.79	4	39.03	38.80	15	409	3.66%
2021/07/07	6	38.85	16	39.00	38.80	-10	419	-2.38%
2021/07/06	5	38.90	1	39.00	39.00	4	424	0.94%
2021/07/05	14	38.93	7	38.99	38.90	7	431	1.62%
2021/07/02	41	38.44	1	38.60	38.50	40	426	9.38%
2021/07/01	1	38.40	22	38.51	38.45	-21	422	-4.97%
2021/06/30	0	0.00	5	38.73	38.70	-5	420	-1.19%
2021/06/29	19	38.65	17	38.86	38.80	2	420	0.48%
2021/06/28	117	38.58	32	38.83	39.10	85	419	20.25%	大買/
2021/06/25	23	38.15	16	38.35	38.35	7	413	1.69%
2021/06/24	54	38.14	10	38.12	38.35	44	414	10.61%
2021/06/23	48	37.70	57	37.69	37.80	-9	421	-2.13%
2021/06/22	49	38.29	200	38.46	38.10	-151	420	-35.89%	大賣/鉅額交易
2021/06/21	47	38.28	69	38.96	39.20	-22	398	-5.52%
2021/06/18	0	0.00	10	36.89	36.90	-10	372	-2.69%
2021/06/17	1	36.60	7	36.67	36.85	-6	374	-1.60%
2021/06/16	1	37.00	10	37.03	36.90	-9	377	-2.38%
2021/06/15	1	36.95	1	37.05	37.05	0	377	0.00%
2021/06/11	0	0.00	7	36.91	36.85	-7	376	-1.86%
2021/06/10	1	36.55	10	36.59	36.55	-9	376	-2.39%
2021/06/09	0	0.00	17	36.54	36.45	-17	377	-4.50%
2021/06/08	1	36.55	11	36.47	36.60	-10	379	-2.63%
2021/06/07	8	36.49	30	36.74	36.50	-22	380	-5.78%
2021/06/04	0	0.00	18	36.55	36.80	-18	380	-4.73%
2021/06/03	6	36.68	0	0.00	36.80	6	379	1.58%
2021/06/02	13	36.17	2	36.20	36.30	11	377	2.91%
2021/06/01	2	36.20	1	36.20	36.20	1	377	0.26%
2021/05/31	41	36.05	1	36.10	36.10	40	376	10.61%
2021/05/28	11	35.78	11	35.67	35.85	0	376	0.00%
2021/05/27	0	0.00	30	35.53	35.45	-30	375	-7.99%
2021/05/26	5	35.30	8	35.94	35.55	-3	378	-0.79%
2021/05/25	2	35.63	24	35.70	35.70	-22	379	-5.80%
2021/05/24	88	35.16	10	35.10	35.50	78	379	20.53%
2021/05/21	22	34.73	10	34.76	34.75	12	377	3.18%
2021/05/20	12	34.46	62	34.45	34.45	-50	376	-13.28%
2021/05/19	31	34.81	14	34.84	34.85	17	368	4.61%
2021/05/18	119	34.20	50	34.10	34.75	69	365	18.87%	大買/
2021/05/17	29	33.67	67	33.78	33.70	-38	363	-10.45%
2021/05/14	6	34.95	79	34.75	34.60	-73	356	-20.48%
2021/05/13	45	34.41	35	34.97	34.85	10	351	2.84%
2021/05/12	41	35.17	114	35.66	35.40	-73	344	-21.17%	大賣/
2021/05/11	38	36.76	14	36.65	36.75	24	329	7.28%
2021/05/10	7	36.61	17	36.61	36.75	-10	321	-3.11%
2021/05/07	28	36.48	16	36.38	36.50	12	317	3.78%
2021/05/06	14	36.43	8	36.73	36.35	6	313	1.92%
2021/05/05	60	36.36	25	36.41	36.40	35	311	11.24%
2021/05/04	70	35.86	157	35.88	36.15	-87	307	-28.30%	大賣/
2021/05/03	14	36.64	23.4	36.63	36.65	-9.4	301	-3.13%
2021/04/29	35	37.01	24	36.97	36.95	11	295	3.73%
2021/04/28	40	36.92	11	36.96	37.10	29	290	9.98%
2021/04/27	60	36.67	21	36.46	36.90	39	291	13.39%
2021/04/26	12	36.76	17	36.90	36.50	-5	286	-1.75%
2021/04/23	82	36.81	96	36.85	36.90	-14	279	-5.02%
2021/04/22	5	38.22	15	37.83	37.90	-10	269	-3.71%
2021/04/21	10	38.49	4	38.55	38.60	6	252	2.37%
2021/04/20	8	38.09	8	38.47	38.45	0	247	0.00%
2021/04/19	8	37.41	8	37.78	37.75	0	239	0.01%
2021/04/16	41	36.45	4	36.80	37.10	37	230	16.03%
2021/04/15	11	36.30	0	0.00	36.35	11	217	5.06%
2021/04/14	4	36.03	6	36.03	35.95	-2	214	-0.93%
2021/04/13	1	36.35	6	36.15	36.20	-5	206	-2.42%
2021/04/12	46.1	35.25	6	35.31	35.55	40.1	196	20.40%
2021/04/09	2	34.80	1	34.80	34.80	1	191	0.53%
2021/04/08	6	34.78	3	34.83	34.95	3	182	1.65%
2021/04/07	4	34.84	0	0.00	34.80	4	181	2.22%
2021/04/06	20	34.90	0	0.00	34.95	20	180	11.07%
2021/04/01	17	34.64	0	0.00	34.75	17	177	9.57%
2021/03/31	5	34.59	0	0.00	34.50	5	175	2.85%
2021/03/30	2	34.58	0	0.00	34.55	2	170	1.17%
2021/03/29	8	34.51	5	34.64	34.55	3	165	1.83%
2021/03/26	17.1	34.28	7	34.56	34.35	10.1	166	6.05%
2021/03/25	9	33.56	0	0.00	33.60	9	156	5.77%
2021/03/24	3	33.61	0	0.00	33.60	3	152	2.00%
2021/03/23	0	33.70	2	33.63	33.65	-2	151	-1.32%
2021/03/22	5	33.34	2	33.40	33.65	3	147	2.05%
2021/03/19	1	33.05	5	33.10	33.05	-4	143	-2.78%
2021/03/18	0	33.40	3	33.10	33.10	-3	141	-2.09%
2021/03/17	1	32.95	0	0.00	32.95	1	143	0.70%
2021/03/16	0	33.05	0	0.00	33.00	0	142	0.03%
2021/03/15	16	32.81	5	32.84	32.85	11	141	7.78%
2021/03/12	17.1	32.69	0	32.90	32.75	17.1	139	12.22%
2021/03/11	6	32.68	3	32.70	32.75	3	137	2.19%
2021/03/10	4	32.50	0	0.00	32.50	4	135	2.94%
2021/03/09	1	32.30	0	0.00	32.45	1	134	0.74%
2021/03/08	6	32.28	5	32.30	32.35	1	133	0.75%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.01%
2021/03/04	7	32.13	2	32.08	32.25	5	138	3.61%
2021/03/03	8	32.19	0	32.30	32.15	8	140	5.69%
2021/03/02	7	32.18	1	32.20	32.05	6	140	4.26%
2021/02/26	2	32.00	8	31.91	32.00	-6	141	-4.24%
2021/02/25	8	32.06	0	0.00	32.10	8	137	5.83%
2021/02/23	8	32.11	0	0.00	32.15	8	135	5.90%
2021/02/22	3	31.92	0	0.00	32.10	3	135	2.22%
2021/02/19	0	0.00	5	31.95	31.90	-5	138	-3.60%
2021/02/18	13	31.81	0	0.00	31.95	13	139	9.29%
2021/02/17	2	31.75	0	0.00	31.75	2	139	1.43%
2021/02/05	0	0.00	2	31.45	31.40	-2	140	-1.42%
2021/02/04	0	0.00	2	31.55	31.45	-2	140	-1.42%
2021/02/01	1	31.25	0	0.00	31.15	1	141	0.70%
2021/01/29	1	31.20	12	31.18	31.15	-11	141	-7.78%
2021/01/28	9	31.25	2	31.33	31.25	7	140	4.99%
2021/01/27	5	31.50	4	31.53	31.50	1	139	0.72%
2021/01/26	3	31.50	14	31.69	31.50	-11	139	-7.91%
2021/01/25	4	31.09	1	31.20	31.55	3	138	2.17%
2021/01/21	1	31.35	0	0.00	31.40	1	134	0.74%
2021/01/20	2	31.55	2	31.50	31.30	0	134	0.00%
2021/01/18	0	0.00	2	31.90	31.90	-2	130	-1.53%
2021/01/15	0	0.00	5	31.94	31.95	-5	129	-3.87%
2021/01/14	0	32.05	8	31.93	31.95	-8	126	-6.32%
2021/01/13	11	31.88	4	32.10	31.90	7	126	5.53%
2021/01/12	0	0.00	7	31.93	31.80	-7	123	-5.65%
2021/01/08	3	32.00	0	0.00	32.05	3	119	2.52%
2021/01/07	0	0.00	5	32.05	32.10	-5	118	-4.23%
2021/01/05	10	32.21	0	0.00	32.25	10	117	8.52%
2021/01/04	1	32.20	0	0.00	32.15	1	116	0.86%
2020/12/31	37	32.12	2	32.15	32.15	35	113	30.79%
2020/12/30	8	31.96	0	0.00	32.00	8	111	7.15%
2020/12/29	4	31.96	3	31.95	31.95	1	111	0.90%
2020/12/28	0	0.00	1	32.05	31.95	-1	110	-0.90%
2020/12/25	0	0.00	1	31.95	31.90	-1	109	-0.91%
2020/12/24	0	0.00	1	31.95	31.95	-1	110	-0.91%
2020/12/23	4	31.83	5	31.92	31.90	-1	110	-0.91%
2020/12/22	12	32.05	5	32.00	32.10	7	111	6.28%
2020/12/21	6	31.88	7	31.90	31.90	-1	107	-0.93%
2020/12/18	2	31.58	0	0.00	31.60	2	105	1.89%
2020/12/17	2	31.55	0	0.00	31.55	2	105	1.90%
2020/12/16	21	31.52	1	31.55	31.55	20	104	19.05%
2020/12/15	6	31.38	0	0.00	31.35	6	104	5.74%
2020/12/14	1	31.20	1	31.20	31.35	0	103	0.00%
2020/12/11	5	31.40	0	0.00	31.25	5	103	4.83%
2020/12/09	9	31.65	0	0.00	31.60	9	98	9.15%
2020/12/08	1	31.70	1	31.70	31.65	0	97	0.00%
2020/12/07	4	31.70	0	0.00	31.65	4	98	4.08%
2020/12/04	0	0.00	1	31.80	31.80	-1	97	-1.03%
2020/12/03	0	0.00	7	31.79	31.70	-7	96	-7.23%
2020/12/02	1	31.70	6	31.84	31.70	-5	96	-5.16%
2020/12/01	3	31.88	4	31.89	31.90	-1	97	-1.03%
2020/11/30	8	31.85	10	32.10	32.05	-2	95	-2.09%
2020/11/27	2	31.35	1	31.40	31.45	1	88	1.13%
2020/11/26	8	31.21	0	0.00	31.30	8	85	9.32%
2020/11/25	10	31.29	0	0.00	31.15	10	83	11.95%
2020/11/23	8	31.13	0	0.00	31.15	8	82	9.68%
2020/11/20	4	31.05	0	0.00	31.10	4	78	5.10%
2020/11/18	3	31.05	0	0.00	31.05	3	76	3.93%
2020/11/17	4	30.80	0	0.00	30.80	4	72	5.52%
2020/11/03	0	0.00	1	29.90	29.90	-1	75	-1.33%
2020/10/30	3	29.95	0	0.00	29.95	3	76	3.92%
2020/10/29	0	0.00	10	29.94	30.00	-10	76	-13.03%
2020/10/27	3	30.05	0	0.00	30.05	3	76	3.94%
2020/10/26	0	30.95	0	0.00	30.15	0	76	0.00%
2020/10/23	0	0.00	2	29.95	29.95	-2	75	-2.64%
2020/10/22	0	0.00	0	29.95	29.95	0	77	-0.01%
2020/10/21	6	29.95	0	0.00	29.95	6	79	7.56%
2020/10/19	1	30.10	0	0.00	30.10	1	80	1.25%
2020/10/16	0	0.00	1	30.00	30.00	-1	79	-1.26%
2020/10/15	1	30.00	1	30.00	30.00	0	79	0.00%
2020/10/14	1	30.05	0	0.00	30.05	1	81	1.22%
2020/10/13	9	30.00	9	29.85	30.00	0	86	0.00%
2020/10/12	0	0.00	0	30.00	29.85	0	86	0.00%
2020/10/07	1	29.65	1	29.85	29.85	0	88	0.00%
2020/10/06	0	0.00	8	29.71	29.75	-8	92	-8.64%
2020/10/05	0	0.00	1	29.70	29.75	-1	96	-1.04%
2020/09/30	0	0.00	1	29.60	29.60	-1	98	-1.02%
2020/09/29	0	0.00	8	29.58	29.65	-8	104	-7.66%
2020/09/28	3	29.65	1	29.60	29.60	2	110	1.82%
2020/09/25	0	0.00	1	29.55	29.55	-1	111	-0.90%
2020/09/18	1	29.95	0	0.00	29.95	1	147	0.68%
2020/09/17	2	29.95	0	0.00	30.00	2	165	1.21%
2020/09/16	5	29.87	0	0.00	30.00	5	185	2.70%
2020/09/10	2	29.83	3	29.78	29.85	-1	223	-0.45%
2020/09/08	13	29.80	0	0.00	29.80	13	234	5.54%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/09/04	1	29.70	15	29.75	29.70	-14	252	-5.55%
2020/08/27	0	29.80	0	0.00	29.70	0	295	0.00%
2020/08/26	1	29.70	2	29.75	29.70	-1	298	-0.33%
2020/08/24	1	29.70	1	29.75	29.70	0	310	0.00%
2020/08/21	9	29.79	9	29.71	29.80	0	316	0.00%
2020/08/20	0	0.00	3	29.67	29.55	-3	323	-0.93%
2020/08/19	1	29.85	3	29.93	29.85	-2	327	-0.61%
2020/08/18	0	0.00	8	29.94	30.00	-8	329	-2.42%
2020/08/17	0	0.00	13	29.96	30.00	-13	334	-3.89%
2020/08/14	0	0.00	13	29.80	29.80	-13	337	-3.85%
2020/08/13	1	29.80	17	29.79	29.80	-16	342	-4.67%
2020/08/12	0	0.00	10	29.68	29.70	-10	348	-2.87%
2020/08/11	0	0.00	13	29.68	29.75	-13	353	-3.68%
2020/08/10	0	0.00	12	29.62	29.60	-12	351	-3.41%
2020/08/07	0	0.00	6	29.57	29.45	-6	350	-1.71%
2020/08/06	8	29.81	9	29.76	29.60	-1	352	-0.28%
2020/08/05	0	0.00	9	29.58	29.70	-9	353	-2.55%
2020/08/04	0	0.00	13	29.47	29.40	-13	353	-3.68%
2020/08/03	0	0.00	19	29.40	29.40	-19	353	-5.37%
2020/07/31	0	0.00	15	29.39	29.50	-15	354	-4.23%
2020/07/30	0	0.00	4	29.40	29.40	-4	355	-1.12%
2020/07/29	0	0.00	4	29.35	29.40	-4	357	-1.12%
2020/07/28	2	29.35	33	29.28	29.20	-31	359	-8.63%
2020/07/27	0	0.00	29	29.41	29.30	-29	358	-8.08%
2020/07/24	0	0.00	18	29.55	29.50	-18	358	-5.02%
2020/07/23	0	0.00	13	29.57	29.55	-13	358	-3.63%
2020/07/22	2	29.65	5	29.65	29.65	-3	358	-0.84%
2020/07/21	0	0.00	21	29.78	29.75	-21	357	-5.88%
2020/07/20	0	0.00	28	29.63	29.75	-28	356	-7.86%
2020/07/17	0	0.00	60	29.64	29.60	-60	355	-16.88%
2020/07/16	0	0.00	23	29.46	29.45	-23	352	-6.53%
2020/07/15	3	29.55	26	29.51	29.50	-23	351	-6.55%
2020/07/14	0	0.00	13	29.57	29.55	-13	350	-3.71%
2020/07/13	0	0.00	13	29.66	29.60	-13	349	-3.73%
2020/07/10	0	0.00	53	29.62	29.55	-53	345	-15.32%
2020/07/09	0	0.00	1	29.70	29.70	-1	342	-0.29%
2020/07/07	5	29.83	0	0.00	29.75	5	340	1.47%
2020/07/06	10	29.70	0	0.00	29.85	10	334	2.99%
2020/07/03	4	29.66	0	0.00	29.70	4	340	1.18%
2020/07/02	22	29.65	4	29.68	29.70	18	334	5.39%
2020/07/01	0	0.00	10	29.62	29.60	-10	330	-3.02%
2020/06/30	0	0.00	3	29.70	29.65	-3	324	-0.92%
2020/06/29	256	29.42	254	29.41	29.60	2	319	0.63%	大買/大賣/
2020/06/24	143	31.10	113	31.10	31.20	30	303	9.87%	大買/大賣/
2020/06/23	150	31.11	127	31.10	31.10	23	287	7.99%	大買/大賣/
2020/06/22	11	31.04	0	0.00	31.10	11	270	4.07%
2020/06/19	5	30.95	0	0.00	31.00	5	264	1.89%
2020/06/17	5	30.92	0	0.00	30.95	5	246	2.03%
2020/06/16	2	31.05	0	0.00	30.95	2	241	0.83%
2020/06/15	28	31.16	0	0.00	31.05	28	250	11.16%
2020/06/12	33	30.95	0	0.00	31.05	33	249	13.25%
2020/06/11	30	31.22	4	31.20	31.20	26	246	10.53%
2020/06/10	35	31.30	0	0.00	31.35	35	239	14.61%
2020/06/09	27	31.04	0	0.00	31.15	27	236	11.44%
2020/06/08	7	30.91	0	0.00	31.00	7	231	3.02%
2020/06/05	29	30.90	0	0.00	31.00	29	224	12.92%
2020/06/04	1	30.70	0	0.00	30.80	1	226	0.44%
2020/06/03	13	30.74	0	0.00	30.80	13	223	5.82%
2020/06/02	19	30.61	0	0.00	30.80	19	217	8.75%
2020/06/01	32	30.60	0	0.00	30.65	32	213	15.00%
2020/05/29	23	30.46	0	0.00	30.60	23	206	11.14%
2020/05/28	7	30.45	1	30.50	30.40	6	203	2.95%
2020/05/27	28	30.46	0	0.00	30.45	28	200	14.00%
2020/05/26	21	30.59	0	0.00	30.55	21	195	10.76%
2020/05/25	19	30.39	0	0.00	30.50	19	192	9.89%
2020/05/22	22	30.40	0	0.00	30.35	22	189	11.58%
2020/05/21	23	30.47	0	0.00	30.40	23	186	12.34%
2020/05/20	22	30.18	0	0.00	30.15	22	181	12.13%
2020/05/19	2	30.05	0	0.00	30.10	2	176	1.13%
2020/05/15	0	0.00	1	29.80	29.95	-1	165	-0.61%
2020/05/14	0	0.00	1	29.85	29.85	-1	165	-0.60%
2020/05/11	0	0.00	1	29.80	29.80	-1	162	-0.62%
2020/05/04	6	29.43	0	0.00	29.45	6	162	3.70%
2020/04/27	3	29.25	0	0.00	29.30	3	165	1.82%
2020/04/22	4	29.05	0	0.00	29.05	4	166	2.40%
2020/04/15	21	29.37	1	29.30	29.30	20	165	12.06%
2020/04/14	2	29.30	1	29.35	29.35	1	164	0.61%
2020/04/08	1	28.60	0	0.00	28.90	1	159	0.63%
2020/04/06	13	28.80	2	28.83	28.85	11	152	7.21%
2020/04/01	0	0.00	1	28.40	28.40	-1	151	-0.66%
2020/03/30	1	28.35	0	0.00	28.50	1	150	0.66%
2020/03/27	2	28.98	1	28.70	28.75	1	150	0.66%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	1	28.50	1	28.60	28.45	0	148	0.00%
2020/03/24	1	27.85	0	0.00	27.85	1	147	0.68%
2020/03/23	4	26.98	0	0.00	27.30	4	145	2.76%
2020/03/20	0	0.00	2	27.13	27.40	-2	142	-1.40%
2020/03/19	3	26.65	7	26.75	26.65	-4	138	-2.89%
2020/03/18	9	27.20	7	27.29	27.10	2	125	1.60%
2020/03/17	2	27.03	2	27.08	27.05	0	119	0.00%
2020/03/16	1	27.70	9	27.72	27.70	-8	114	-6.99%
2020/03/13	4	27.13	29	27.07	27.80	-25	113	-22.07%
2020/03/12	2	29.10	5	28.74	28.70	-3	106	-2.83%
2020/03/11	0	0.00	1	29.60	29.65	-1	100	-1.00%
2020/03/10	2	29.10	2	29.35	29.50	0	98	0.00%
2020/03/06	0	29.95	2	29.73	29.75	-2	90	-2.20%
2020/03/04	1	29.70	1	29.70	29.70	0	90	0.00%
2020/03/03	2	29.68	0	0.00	29.70	2	89	2.23%
2020/03/02	0	0.00	1	29.50	29.65	-1	88	-1.13%
2020/02/27	1	29.70	1	29.75	29.75	0	85	0.00%
2020/02/26	1	29.75	1	29.90	29.95	0	83	0.00%
2020/02/24	0	30.00	3	29.78	29.75	-3	79	-3.78%
2020/02/21	2	29.85	2	29.90	29.85	0	78	0.00%
2020/02/20	0	0.00	0.5	30.00	30.00	-0.5	77	-0.63%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/17	1	29.85	0	0.00	29.90	1	76	1.31%
2020/02/13	1	29.80	1	29.85	29.85	0	78	0.00%
2020/02/10	2	29.73	1	29.75	29.75	1	77	1.29%
2020/02/07	0	0.00	5	29.62	29.60	-5	75	-6.62%
2020/02/03	1	29.05	1	29.45	29.55	0	73	0.00%
2020/01/31	0	0.00	3	29.63	29.65	-3	71	-4.18%
2020/01/30	1	29.55	0	0.00	29.50	1	71	1.39%
2019/12/31	5	29.90	0	0.00	29.85	5	71	7.04%
2019/12/26	0	0.00	0	30.00	29.90	0	71	0.00%
2019/12/13	0	29.90	0	0.00	29.75	0	75	0.01%
2019/12/12	1	29.80	0	0.00	29.80	1	74	1.34%
2019/12/10	1	29.70	0	0.00	29.75	1	74	1.35%
2019/11/21	0	29.75	0	0.00	29.60	0	99	0.01%
2019/11/20	8	29.61	0	0.00	29.55	8	102	7.78%
2019/11/07	0	0.00	4	29.55	29.55	-4	127	-3.14%
2019/10/16	13	29.81	0	0.00	29.75	13	187	6.95%
2019/10/14	0	29.80	0	0.00	29.65	0	189	0.00%
2019/09/27	1	29.60	0	0.00	29.60	1	277	0.36%
2019/09/26	0	0.00	6	29.63	29.60	-6	276	-2.17%
2019/09/18	17	29.99	0	0.00	30.00	17	282	6.02%
2019/09/16	1	30.00	0	0.00	29.95	1	286	0.35%
2019/08/30	13	29.68	0	0.00	29.70	13	267	4.86%
2019/08/21	15	29.56	0	0.00	29.60	15	261	5.73%
2019/08/20	1	29.50	0	0.00	29.55	1	261	0.38%
2019/08/16	0	29.70	0	0.00	29.65	0	248	0.00%
2019/08/07	0	0.00	1	29.55	29.55	-1	237	-0.42%
2019/07/29	0	0.00	0	30.05	29.80	0	230	0.00%
2019/07/24	2	29.85	0	0.00	29.80	2	231	0.86%
2019/07/22	0	0.00	6	30.00	30.00	-6	222	-2.69%
2019/07/19	0	0.00	3	29.82	29.95	-3	211	-1.42%
2019/07/17	14	29.58	2	29.55	29.60	12	185	6.48%
2019/07/16	0	0.00	26	29.62	29.60	-26	181	-14.31%
2019/07/15	0	0.00	18	29.62	29.65	-18	180	-10.00%
2019/07/10	9	30.80	0	0.00	30.80	9	133	6.75%
2019/07/09	14	30.74	0	0.00	30.75	14	110	12.72%
2019/07/03	0	0.00	2	30.80	30.65	-2	92	-2.16%
2019/07/02	11	30.61	0	0.00	30.60	11	91	12.01%
2019/07/01	2	30.20	0	0.00	30.20	2	90	2.22%
2019/06/28	4	30.00	0	0.00	30.05	4	90	4.43%
2019/06/25	1	29.95	0	0.00	30.00	1	93	1.07%
2019/06/24	3	30.00	0	0.00	30.00	3	90	3.33%
2019/06/19	7	29.93	0	0.00	29.85	7	88	7.92%
2019/06/13	0	0.00	1	29.85	29.90	-1	91	-1.10%
2019/06/12	0	0.00	1	29.90	29.90	-1	90	-1.10%
2019/06/11	0	0.00	3	29.95	29.95	-3	90	-3.30%
2019/06/05	6	30.00	0	0.00	29.95	6	88	6.78%
2019/06/04	1	30.00	0	0.00	30.00	1	88	1.13%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.00%
2019/05/06	2	29.98	0	0.00	30.00	2	105	1.89%
2019/04/30	0	0.00	4	30.20	30.10	-4	102	-3.92%
2019/04/29	0	0.00	9	30.18	30.15	-9	100	-8.94%
2019/04/24	0	0.00	1	30.30	30.35	-1	101	-0.98%
2019/04/23	0	0.00	1	30.30	30.35	-1	105	-0.95%
2019/04/18	0	0.00	13	30.14	30.15	-13	108	-11.98%
2019/04/17	19	30.41	6	30.32	30.30	13	109	11.86%
2019/04/16	2	30.25	10	30.25	30.30	-8	108	-7.36%
2019/04/15	0	0.00	8	30.32	30.30	-8	108	-7.37%
2019/04/12	0	31.00	9	30.34	30.35	-9	108	-8.30%
2019/04/11	0	30.95	2	30.28	30.35	-2	108	-1.84%
2019/04/10	0	0.00	3	30.15	30.15	-3	107	-2.80%
2019/04/09	0	0.00	10	30.11	30.15	-10	106	-9.36%
2019/04/08	0	0.00	1	30.20	30.15	-1	106	-0.94%
2019/04/03	0	0.00	10	30.16	30.20	-10	106	-9.43%
2019/04/02	0	0.00	4	30.24	30.20	-4	106	-3.74%
2019/04/01	0	0.00	10	30.31	30.35	-10	105	-9.50%
2019/03/29	0	0.00	3	30.28	30.30	-3	104	-2.87%
2019/03/28	1	30.50	0	0.00	30.50	1	102	0.97%
2019/03/27	0	31.10	0	0.00	30.50	0	101	0.00%
2019/03/26	0	0.00	3	30.70	30.60	-3	98	-3.04%
2019/03/25	0	30.60	3	30.43	30.50	-3	98	-3.04%
2019/03/22	0	0.00	1	30.65	30.65	-1	96	-1.03%
2019/03/20	6	30.40	0	0.00	30.45	6	96	6.24%
2019/03/19	0	0.00	1	30.35	30.35	-1	95	-1.04%
2019/03/18	0	0.00	1	30.40	30.35	-1	96	-1.04%
2019/03/15	3	30.60	0	0.00	30.55	3	95	3.13%
2019/03/07	2	30.55	1	30.50	30.50	1	98	1.02%
2019/03/05	0	0.00	1	30.75	30.70	-1	95	-1.04%
2019/03/04	6	30.69	0	0.00	30.75	6	93	6.40%
2019/02/27	5	30.50	0	0.00	30.50	5	93	5.33%
2019/02/25	3	30.55	0	0.00	30.50	3	90	3.33%
2019/02/22	3	30.35	0	0.00	30.50	3	90	3.32%
2019/02/21	2	30.35	0	0.00	30.35	2	88	2.25%
2019/02/20	8	30.62	0	30.70	30.65	8	86	9.22%
2019/02/19	9	30.21	0	0.00	30.35	9	84	10.64%
2019/02/18	5	29.96	0	0.00	30.00	5	85	5.88%
2019/02/15	2	29.93	0	0.00	29.90	2	82	2.42%
2019/02/14	10	29.96	0	0.00	30.00	10	81	12.22%
2019/02/13	1	29.85	0	0.00	29.85	1	79	1.26%
2019/02/12	7	29.60	1	29.65	29.70	6	79	7.58%
2019/02/11	4	29.50	0	0.00	29.50	4	75	5.31%
2019/01/30	3	29.35	0	0.00	29.30	3	73	4.07%
2019/01/29	8	29.15	0	0.00	29.20	8	72	10.98%
2019/01/28	12	29.15	0	0.00	29.15	12	72	16.54%
2019/01/25	4	29.10	0	0.00	29.10	4	68	5.87%
2019/01/24	3	29.13	0	0.00	29.10	3	67	4.42%
2019/01/23	3	29.10	0	0.00	29.15	3	68	4.40%
2019/01/22	2	29.13	0	0.00	29.05	2	69	2.89%
2019/01/18	2	29.03	0	0.00	29.15	2	72	2.77%
2019/01/17	0	0.00	1	29.00	28.95	-1	71	-1.39%
2019/01/16	0	29.30	0	0.00	28.90	0	74	0.03%
2019/01/15	0	29.60	3	29.02	28.90	-3	74	-4.05%
2019/01/14	2	28.93	0	0.00	29.00	2	72	2.77%
2019/01/11	6	29.00	0	0.00	29.10	6	70	8.56%
2019/01/10	0	0.00	2	29.00	29.00	-2	69	-2.86%
2019/01/09	2	28.95	2	28.95	29.00	0	71	0.00%
2019/01/08	0	0.00	4	28.86	29.05	-4	70	-5.68%
2019/01/04	4	28.71	0	0.00	28.80	4	76	5.24%
2018/12/26	0	0.00	4	28.59	28.55	-4	90	-4.40%
2018/12/25	0	0.00	1	28.45	28.50	-1	90	-1.10%
2018/12/24	0	0.00	1	28.65	28.60	-1	89	-1.11%
2018/12/21	0	0.00	1	28.85	28.80	-1	91	-1.09%
2018/12/17	0	0.00	1	28.95	28.90	-1	102	-0.98%
2018/12/14	2	29.00	0	0.00	29.00	2	105	1.90%
2018/12/13	4	28.98	0	0.00	29.00	4	107	3.70%
2018/12/10	0	0.00	1	29.00	29.20	-1	106	-0.94%
2018/12/06	0	0.00	20	28.93	28.90	-20	109	-18.26%
2018/12/04	0	0.00	3	29.23	29.05	-3	113	-2.65%
2018/12/03	1	29.30	1	29.25	29.25	0	114	0.00%
2018/11/29	0	0.00	1	28.90	28.95	-1	117	-0.85%
2018/11/27	0	0.00	2	28.90	29.00	-2	123	-1.62%
2018/11/26	13	28.95	2	28.95	28.85	11	124	8.87%
2018/11/21	5	29.05	0	0.00	29.00	5	139	3.59%
2018/11/20	3	29.13	0	0.00	29.10	3	141	2.13%
2018/11/16	1	29.00	0	0.00	29.10	1	141	0.71%
2018/11/13	0	0.00	2	28.90	29.10	-2	152	-1.31%
2018/11/12	2	28.85	1	28.75	29.05	1	154	0.65%
2018/11/09	0	0.00	2	28.80	28.80	-2	185	-1.08%
2018/11/08	1	28.85	0	0.00	28.95	1	211	0.47%
2018/11/05	0	0.00	5	28.86	28.65	-5	246	-2.03%
2018/11/02	3	28.35	0	0.00	28.65	3	247	1.21%
2018/11/01	1	28.10	1	28.25	28.40	0	248	0.00%
2018/10/30	0	0.00	2	28.05	28.00	-2	249	-0.80%
2018/10/26	2	28.08	0	0.00	28.20	2	249	0.80%
2018/10/25	1	28.40	0	0.00	28.40	1	248	0.40%
2018/10/22	0	0.00	4	29.20	28.85	-4	283	-1.41%
2018/10/19	4	28.95	3	28.95	28.90	1	291	0.34%
2018/10/17	0	0.00	1	28.80	28.90	-1	295	-0.34%
2018/10/12	1	28.65	21	28.38	28.70	-20	327	-6.11%
2018/10/11	0	0.00	2	28.90	28.70	-2	341	-0.59%
2018/10/05	0	0.00	9	29.81	29.70	-9	353	-2.55%
2018/10/03	0	0.00	1	30.00	30.05	-1	364	-0.27%
2018/09/26	0	0.00	1	30.50	30.10	-1	371	-0.27%
2018/09/19	13	29.99	0	0.00	29.95	13	382	3.40%
2018/08/21	1	29.50	0	0.00	29.70	1	472	0.21%
2018/08/17	4	29.05	0	0.00	29.15	4	472	0.85%
2018/08/15	0	0.00	2	30.10	29.55	-2	444	-0.45%
2018/08/14	1	30.45	0	0.00	30.40	1	419	0.24%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/07/26	0	0.00	1	31.25	31.25	-1	402	-0.25%
2018/07/19	500	30.95	124	30.95	31.00	376	404	93.01%	大買/大賣/鉅額交易
2018/07/18	10	33.31	126	33.45	33.40	-116	383	-30.28%	大賣/鉅額交易
2018/07/17	0	0.00	127	33.50	33.45	-127	372	-34.13%	大賣/鉅額交易
2018/07/16	124	33.50	128	33.50	33.50	-4	364	-1.10%	大買/大賣/
2018/07/13	0	0.00	123	33.10	33.35	-123	357	-34.37%	大賣/鉅額交易
2018/07/10	3	33.00	2	32.98	33.00	1	339	0.29%
2018/07/09	1	32.80	0	0.00	32.90	1	336	0.30%
2018/07/06	0	0.00	2	32.65	32.70	-2	335	-0.60%
2018/07/05	0.8	32.70	0	0.00	32.65	0.8	334	0.22%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/03	2	32.65	0	0.00	32.65	2	337	0.59%
2018/06/29	2	32.80	0	0.00	32.90	2	333	0.60%
2018/06/26	2	33.20	1	32.95	33.00	1	342	0.29%
2018/06/25	1	33.50	0	0.00	33.50	1	329	0.30%
2018/06/22	0	0.00	2	33.50	33.30	-2	322	-0.62%
2018/06/21	0	33.75	0	0.00	33.65	0	316	0.00%
2018/06/20	0	0.00	2	33.05	33.25	-2	299	-0.67%
2018/06/08	0	0.00	2	33.35	33.30	-2	272	-0.73%
2018/06/06	1	33.10	0	0.00	33.20	1	268	0.37%
2018/06/01	0	33.00	0	0.00	33.00	0	254	0.00%
2018/05/31	0	0.00	1	32.95	33.00	-1	252	-0.40%
2018/05/30	1	32.85	0	0.00	32.95	1	247	0.40%
2018/05/25	3	32.93	0	0.00	32.90	3	238	1.26%
2018/05/24	1	32.90	0	0.00	32.90	1	238	0.42%
2018/05/11	0	0.00	2	33.50	33.45	-2	226	-0.88%
2018/04/30	0	0.00	1	33.35	33.35	-1	205	-0.49%
2018/04/23	0	0.00	1	33.05	33.25	-1	207	-0.48%
2018/04/20	0	0.00	3	33.00	33.05	-3	202	-1.48%
2018/04/19	0	33.15	1	32.95	33.05	-1	202	-0.49%
2018/04/11	1	32.95	0	0.00	33.00	1	224	0.44%
2018/04/02	2	32.50	0	0.00	32.65	2	226	0.88%
2018/03/30	17	32.80	2	32.80	32.70	15	215	6.95%
2018/03/28	2	33.10	0	0.00	33.15	2	194	1.03%
2018/03/27	1	33.40	0	0.00	33.30	1	194	0.51%
2018/03/26	2	33.20	0	0.00	33.30	2	191	1.05%
2018/03/23	2	33.10	0	0.00	33.10	2	187	1.06%
2018/03/09	1	32.80	0	0.00	33.10	1	183	0.55%
2018/03/08	1	32.75	2	32.80	32.80	-1	182	-0.55%
2018/03/02	2	32.65	0	0.00	32.65	2	191	1.05%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/02/09	0	0.00	1	31.55	31.85	-1	193	-0.52%
2018/02/08	0	32.50	0	0.00	31.85	0	192	0.00%
2018/02/01	1	32.60	0	0.00	32.55	1	181	0.55%
2018/01/30	1	32.60	0	0.00	32.50	1	182	0.55%
2018/01/24	0	0.00	1	32.75	32.75	-1	179	-0.56%
2018/01/23	1	32.80	0	0.00	32.80	1	181	0.55%
2018/01/22	1	33.35	0	0.00	32.80	1	184	0.54%
2018/01/17	19	33.56	0	0.00	33.45	19	177	10.69%
2018/01/12	6	33.38	0	0.00	33.30	6	170	3.53%
2018/01/11	0	0.00	10	33.41	33.30	-10	169	-5.91%
2018/01/09	3	33.82	0	0.00	33.70	3	164	1.82%
2018/01/08	0	0.00	1	33.85	33.90	-1	164	-0.61%
2018/01/05	1	33.30	0	0.00	33.55	1	159	0.63%
2018/01/02	1	32.30	0	0.00	32.40	1	153	0.65%