捷迅 (2643)-凱基-台北券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
72.5
漲跌
▲0.3
漲幅
+0.42%
成交量
30張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	9	72.42	72.50	-9	49	-18.31%
2025/04/22	1	71.30	0	0.00	71.20	1	49	2.03%
2025/04/21	0	0.00	6	71.88	72.00	-6	49	-12.17%
2025/04/18	18	72.80	0	0.00	73.00	18	49	36.01%
2025/04/17	6	72.90	3	72.60	73.00	3	49	6.04%
2025/04/16	0	0.00	6	74.07	73.70	-6	49	-12.11%
2025/04/15	0	0.00	2	73.55	73.90	-2	49	-4.05%
2025/04/14	5	73.90	4	72.93	72.60	1	48	2.04%
2025/04/11	12	71.04	14	71.90	72.60	-2	47	-4.19%
2025/04/09	1	65.10	11	65.16	65.00	-10	45	-21.79%
2025/04/08	3	66.67	13	66.46	67.00	-10	44	-22.65%
2025/04/07	0	0.00	14	68.54	68.20	-14	41	-33.41%
2025/04/02	0	0.00	1	75.70	75.70	-1	39	-2.52%
2025/04/01	2	74.00	2	74.85	75.50	0	39	0.00%
2025/03/31	0	0.00	3	73.67	73.90	-3	39	-7.57%
2025/03/28	9	74.31	3	74.40	74.80	6	38	15.49%
2025/03/26	0	0.00	1	76.90	76.90	-1	37	-2.64%
2025/03/25	0	0.00	4	76.85	76.80	-4	37	-10.64%
2025/03/21	0	0.00	1	76.90	76.90	-1	37	-2.63%
2025/03/20	1	76.60	1	76.90	76.90	0	38	0.00%
2025/03/19	1	76.50	1	76.40	76.40	0	37	0.00%
2025/03/18	3	76.70	0	0.00	76.70	3	37	8.08%
2025/03/17	0	0.00	1	77.60	76.70	-1	36	-2.71%
2025/03/14	0	0.00	1	77.80	77.80	-1	35	-2.79%
2025/03/13	0	0.00	3	77.57	77.90	-3	35	-8.44%
2025/03/12	0	0.00	1	78.20	77.50	-1	34	-2.92%
2025/03/11	7	79.37	0	0.00	80.40	7	28	24.35%
2025/03/10	0	0.00	12	78.23	78.50	-12	24	-48.23%
2025/03/07	0	0.00	2	77.10	77.20	-2	26	-7.64%
2025/03/06	0	0.00	1	77.40	77.40	-1	25	-3.86%
2025/03/05	5	76.72	1	77.20	77.20	4	25	15.56%
2025/03/04	1	76.50	1	76.30	76.30	0	25	0.00%
2025/03/03	0	0.00	1	76.60	76.60	-1	25	-3.97%
2025/02/26	0	0.00	1	76.60	76.60	-1	25	-3.92%
2025/02/25	2	76.50	1	76.70	76.70	1	25	3.89%
2025/02/24	8	75.93	1	76.20	76.20	7	25	27.71%
2025/02/21	0	0.00	1	75.70	75.70	-1	24	-4.02%
2025/02/20	0	0.00	1	76.00	76.00	-1	25	-3.94%
2025/02/19	0	0.00	1	75.40	75.40	-1	25	-3.89%
2025/02/18	0	0.00	1	74.90	74.90	-1	25	-3.86%
2025/02/14	0	0.00	1	74.80	74.80	-1	26	-3.73%
2025/02/13	0	0.00	9	74.89	74.80	-9	27	-33.21%
2025/02/11	0	0.00	1	74.70	74.70	-1	27	-3.63%
2025/02/10	0	0.00	1	74.60	74.60	-1	27	-3.58%
2025/02/07	0	0.00	1	73.80	73.80	-1	29	-3.42%
2025/02/06	1	73.80	0	0.00	74.00	1	29	3.42%
2025/02/05	10	74.07	1	74.10	74.10	9	29	30.20%
2025/02/04	11	73.52	1	73.70	73.70	10	30	32.59%
2025/01/22	8	73.70	1	74.00	74.00	7	31	21.93%
2025/01/20	2	73.30	0	0.00	74.00	2	33	5.91%
2025/01/17	2	74.00	1	74.00	74.00	1	34	2.93%
2025/01/16	10	73.72	1	74.00	74.00	9	34	26.19%
2025/01/14	3	73.60	1	74.10	74.10	2	34	5.79%
2025/01/13	0	0.00	13	73.81	74.10	-13	35	-36.86%
2025/01/10	2	73.60	3	73.77	74.10	-1	34	-2.90%
2025/01/09	0	0.00	3	74.30	74.30	-3	34	-8.82%
2025/01/08	2	74.60	1	74.40	74.80	1	34	2.89%
2025/01/07	0	0.00	6	75.10	75.00	-6	36	-16.54%
2025/01/06	0	0.00	2	74.85	75.10	-2	36	-5.43%
2025/01/02	3	74.40	1	75.20	75.20	2	37	5.36%
2024/12/31	0	0.00	2	75.10	75.20	-2	37	-5.31%
2024/12/27	1	73.70	1	74.80	74.80	0	39	0.00%
2024/12/26	0	0.00	1	74.40	75.00	-1	41	-2.43%
2024/12/25	1	74.30	3	74.83	75.00	-2	41	-4.83%
2024/12/23	0	0.00	1	75.00	75.00	-1	41	-2.40%
2024/12/20	3	74.40	3	74.57	74.60	0	42	0.00%
2024/12/18	0	0.00	1	75.00	75.00	-1	42	-2.36%
2024/12/17	0	0.00	1	75.20	75.20	-1	42	-2.35%
2024/12/16	0	0.00	1	75.00	75.00	-1	42	-2.34%
2024/12/13	0	0.00	2	74.75	75.00	-2	42	-4.67%
2024/12/12	0	0.00	1	75.10	75.10	-1	42	-2.33%
2024/12/10	0	0.00	1	74.80	74.20	-1	43	-2.29%
2024/12/06	0	0.00	5	75.00	75.00	-5	44	-11.21%
2024/12/05	0	0.00	3	74.80	74.80	-3	48	-6.25%
2024/12/04	0	0.00	7	74.89	75.00	-7	48	-14.51%
2024/12/03	42	74.34	1	74.60	74.60	41	48	84.68%
2024/12/02	0	0.00	1	73.50	73.50	-1	47	-2.11%
2024/11/29	0	0.00	1	73.60	73.60	-1	47	-2.09%
2024/11/27	0	0.00	1	73.80	73.80	-1	48	-2.04%
2024/11/26	0	0.00	1	74.00	74.00	-1	48	-2.04%
2024/11/25	5	73.66	1	73.80	73.80	4	48	8.19%
2024/11/22	11	73.53	1	73.70	73.70	10	49	20.24%
2024/11/21	5	73.26	1	73.50	73.50	4	49	8.15%
2024/11/20	1	73.30	1	73.60	73.60	0	49	0.00%
2024/11/19	11	73.51	1	73.70	73.70	10	50	19.99%
2024/11/18	0	0.00	7	73.44	73.30	-7	50	-13.97%
2024/11/14	2	73.35	0	0.00	73.50	2	50	3.98%
2024/11/12	0	0.00	1	73.30	73.30	-1	50	-1.98%
2024/11/11	0	0.00	3	73.63	73.70	-3	50	-5.96%
2024/11/08	0	0.00	1	73.50	73.50	-1	50	-1.98%
2024/11/07	4	73.18	1	73.30	73.30	3	50	5.89%
2024/11/06	13	73.67	4	73.15	72.80	9	51	17.42%
2024/11/05	0	0.00	1	73.10	73.10	-1	52	-1.91%
2024/11/04	0	0.00	3	73.03	73.10	-3	53	-5.62%
2024/11/01	1	73.20	2	73.70	72.50	-1	55	-1.82%
2024/10/30	1	72.50	1	73.00	72.50	0	54	0.00%
2024/10/28	0	0.00	1	73.50	73.50	-1	53	-1.87%
2024/10/25	1	73.00	2	73.50	72.80	-1	53	-1.87%
2024/10/24	1	73.00	2	73.20	73.20	-1	52	-1.90%
2024/10/23	1	73.00	2	73.50	73.50	-1	52	-1.90%
2024/10/21	4	73.00	2.1	73.55	73.50	1.9	54	3.39%
2024/10/18	0.1	73.10	5	72.98	73.60	-4.9	55	-8.77%
2024/10/17	0	0.00	1	73.40	73.40	-1	55	-1.80%
2024/10/16	0	0.00	1	72.90	72.90	-1	56	-1.76%
2024/10/15	3	72.70	1	73.50	73.00	2	58	3.42%
2024/10/14	2	71.80	4	72.15	73.40	-2	58	-3.41%
2024/10/11	1	72.80	1	72.90	72.90	0	57	0.00%
2024/10/08	0	0.00	3	74.03	74.10	-3	57	-5.22%
2024/10/07	1	73.50	1	74.00	74.00	0	58	0.00%
2024/10/04	0	0.00	2	73.50	72.80	-2	60	-3.32%
2024/09/27	0	0.00	1	75.40	75.40	-1	59	-1.67%
2024/09/26	0	0.00	1	75.00	75.00	-1	60	-1.66%
2024/09/25	0	0.00	1	75.50	75.50	-1	61	-1.64%
2024/09/24	8	75.20	0	0.00	74.40	8	62	12.87%
2024/09/20	0	0.00	3	74.53	74.40	-3	63	-4.71%
2024/09/19	1	73.60	1	74.80	74.80	0	66	0.00%
2024/09/18	3	73.60	0	0.00	74.20	3	73	4.06%
2024/09/16	3	74.20	0	0.00	74.90	3	81	3.70%
2024/09/13	0	0.00	1	74.90	74.90	-1	84	-1.19%
2024/09/12	4	73.70	3	74.00	73.70	1	86	1.16%
2024/09/11	1	74.00	15	73.99	74.00	-14	88	-15.90%
2024/09/10	0	0.00	11	74.74	74.50	-11	87	-12.53%
2024/09/09	20	73.88	3	74.20	75.20	17	88	19.28%
2024/09/06	16	74.64	2	74.60	74.60	14	88	15.87%
2024/09/05	1	76.20	12	76.38	76.20	-11	86	-12.66%
2024/09/04	2	75.85	3	76.37	75.80	-1	91	-1.10%
2024/09/03	0	0.00	3	76.67	76.80	-3	92	-3.24%
2024/09/02	0	0.00	1	76.80	76.10	-1	93	-1.07%
2024/08/30	16	77.00	0	0.00	77.00	16	96	16.50%
2024/08/27	0	0.00	1	77.10	77.30	-1	98	-1.02%
2024/08/26	2	77.30	0	0.00	77.50	2	98	2.03%
2024/08/21	3	77.00	1	77.00	77.50	2	101	1.97%
2024/08/20	0	0.00	1	76.80	77.00	-1	101	-0.98%
2024/08/19	1	76.80	3	77.30	76.80	-2	104	-1.92%
2024/08/16	9	77.20	0	0.00	77.40	9	105	8.54%
2024/08/15	6	76.80	0	0.00	76.80	6	107	5.58%
2024/08/14	15	76.99	6	76.52	76.40	9	109	8.19%
2024/08/13	1	76.90	2	77.00	76.90	-1	109	-0.91%
2024/08/12	4	76.70	2	76.45	77.00	2	112	1.78%
2024/08/09	4	77.45	10	77.18	76.50	-6	115	-5.18%
2024/08/08	0	0.00	36	77.25	77.30	-36	119	-30.17%
2024/08/07	11	73.48	7	76.57	77.00	4	125	3.18%
2024/08/06	6	70.75	7	70.87	72.30	-1	133	-0.75%
2024/08/05	1	70.30	24	70.44	69.80	-23	135	-16.96%
2024/08/02	1	77.20	2	76.60	76.60	-1	147	-0.68%
2024/08/01	0	0.00	3	77.50	77.60	-3	151	-1.98%
2024/07/31	4	75.90	2	76.55	76.60	2	157	1.27%
2024/07/30	1	75.50	4	75.80	75.90	-3	164	-1.82%
2024/07/29	0	0.00	12	75.88	75.30	-12	172	-6.98%
2024/07/26	0	0.00	3	76.40	76.60	-3	174	-1.72%
2024/07/23	7	76.73	4	76.88	76.80	3	186	1.60%
2024/07/22	14	75.36	17	75.93	75.70	-3	188	-1.59%
2024/07/19	0	0.00	20	78.43	77.90	-20	187	-10.64%
2024/07/18	6	79.23	3	79.27	79.50	3	191	1.56%
2024/07/17	2	79.80	13	79.66	80.00	-11	192	-5.72%
2024/07/16	28	78.60	2	78.95	79.00	26	193	13.47%
2024/07/15	7	76.80	3	77.47	77.60	4	193	2.07%
2024/07/12	0	0.00	6	76.98	77.00	-6	193	-3.09%
2024/07/11	3	77.17	2	77.50	77.10	1	195	0.51%
2024/07/10	14	77.40	3	77.30	77.30	11	199	5.51%
2024/07/09	1	78.50	13	77.89	77.20	-12	202	-5.94%
2024/07/08	0	0.00	13	78.49	78.40	-13	207	-6.26%
2024/07/05	1	78.70	2	79.05	78.80	-1	210	-0.47%
2024/07/04	0	0.00	11	79.65	79.40	-11	213	-5.16%
2024/07/03	11	80.39	8	80.06	79.90	3	222	1.35%
2024/07/02	3	79.47	4	79.18	79.40	-1	222	-0.45%
2024/07/01	7	78.19	1	78.60	78.60	6	223	2.68%
2024/06/28	8	79.15	4	78.90	78.70	4	225	1.78%
2024/06/27	4	79.40	8	79.29	79.30	-4	224	-1.78%
2024/06/26	14	78.55	17	78.39	78.60	-3	224	-1.34%
2024/06/25	6	77.97	23	78.02	78.00	-17	223	-7.61%
2024/06/24	0	0.00	110	80.05	79.50	-110	220	-49.85%	大賣/鉅額交易
2024/06/21	19	88.16	9	87.76	87.60	10	214	4.66%
2024/06/20	0	0.00	1	87.70	87.50	-1	207	-0.48%
2024/06/19	16	87.18	1	87.10	87.00	15	205	7.29%
2024/06/18	1	86.30	5	86.26	86.90	-4	205	-1.95%
2024/06/17	5	86.50	1	86.50	86.20	4	204	1.96%
2024/06/14	7	86.30	3	86.17	86.30	4	204	1.96%
2024/06/13	1	86.10	3	86.13	86.10	-2	204	-0.98%
2024/06/12	0	0.00	22	85.74	85.60	-22	205	-10.69%
2024/06/11	17	87.19	5	87.72	86.50	12	206	5.82%
2024/06/07	10	86.98	1	87.00	87.00	9	206	4.35%
2024/06/06	0	0.00	15	86.45	86.00	-15	205	-7.30%
2024/06/05	25	86.39	1	85.90	86.80	24	204	11.75%
2024/06/04	3	84.10	0	0.00	83.70	3	201	1.49%
2024/06/03	0	0.00	5	84.12	84.20	-5	201	-2.48%
2024/05/31	2	84.50	2	84.55	84.30	0	202	0.00%
2024/05/30	0	0.00	2	84.85	84.90	-2	202	-0.99%
2024/05/29	10	84.72	3	84.50	84.80	7	202	3.46%
2024/05/28	4	84.83	5	84.76	84.70	-1	201	-0.50%
2024/05/27	12	84.68	0	0.00	84.80	12	200	5.99%
2024/05/24	7	82.29	5	83.14	83.70	2	199	1.00%
2024/05/23	0	0.00	25	84.96	83.70	-25	198	-12.58%
2024/05/22	19	84.58	0	0.00	84.80	19	196	9.67%
2024/05/21	10	83.62	2	83.55	83.70	8	196	4.08%
2024/05/20	4	84.70	18	84.91	84.30	-14	194	-7.19%
2024/05/17	9	85.54	2	85.95	86.00	7	192	3.63%
2024/05/16	34	85.67	1	86.10	86.00	33	192	17.12%
2024/05/15	18	86.18	27	86.18	85.50	-9	196	-4.57%
2024/05/14	34	87.33	3	87.00	86.90	31	196	15.79%
2024/05/13	15	89.01	36	90.67	88.30	-21	193	-10.83%
2024/05/10	66	89.62	35	89.43	89.50	31	187	16.50%
2024/05/09	14	87.56	8	87.80	88.40	6	179	3.34%
2024/05/08	24	89.40	48	90.26	88.10	-24	176	-13.60%
2024/05/07	11	87.36	10	88.34	87.60	1	163	0.61%
2024/05/06	42	88.26	20	90.18	87.80	22	159	13.81%
2024/05/03	40	89.92	24	90.63	89.60	16	152	10.48%
2024/05/02	38	88.37	29	88.38	88.10	9	146	6.15%
2024/04/30	42	85.74	13	86.53	86.20	29	140	20.71%
2024/04/29	48	86.58	62	86.64	86.90	-14	136	-10.24%
2024/04/26	3	81.00	1	81.50	81.50	2	124	1.60%