• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20192.001792.0592.50-16470-3.40%
2024/11/193092.01892.0691.80224734.64%
2024/11/182191.687.591.8091.8013.54742.85%
2024/11/155092.10192.0091.804947210.38%
2024/11/14891.848292.3491.80-74470-15.73%
2024/11/132893.091392.9593.60154633.24%
2024/11/12893.4310093.4893.40-92462-19.87%
2024/11/11894.83894.6495.3004550.00%
2024/11/081394.972994.6994.50-16458-3.50%
2024/11/075995.69695.3895.405346111.49%
2024/11/06294.3000.0094.7024710.42%
2024/11/052093.61493.9093.80164793.34%
2024/11/04993.8342.894.0293.90-33.8496-6.81%
2024/11/01893.3418.293.9494.40-10.2524-1.94%
2024/10/302592.629.492.8892.8015.65302.94%
2024/10/298592.6817692.8992.60-91540-16.83% 大賣/
2024/10/28794.134294.3894.00-35525-6.67%
2024/10/25394.703994.6394.70-36530-6.79%
2024/10/249794.703395.0694.706453411.97%
2024/10/232094.962895.2195.00-8533-1.50%
2024/10/22695.178095.0895.20-74543-13.62%
2024/10/211595.512895.9395.70-13557-2.33%
2024/10/189995.294696.1895.50535839.08%
2024/10/174697.0521297.5697.00-166581-28.56% 大賣/鉅額交易
2024/10/165196.3673.697.43101.00-22.6568-3.98%
2024/10/154295.8037.496.0996.504.65640.82%
2024/10/14295.902895.9195.70-26569-4.57%
2024/10/11396.003696.2796.00-33591-5.58%
2024/10/09996.572296.6096.40-13612-2.12%
2024/10/08596.643896.8296.60-33625-5.27%
2024/10/075097.844497.9298.2066480.93%
2024/10/041097.075396.8997.00-43657-6.54%
2024/10/012497.195397.2997.20-29665-4.36%
2024/09/302897.864897.9297.70-20676-2.95%
2024/09/2712698.041498.2398.5011268116.44% 大買/鉅額交易
2024/09/2643.197.911797.9497.3026.16833.82%
2024/09/253297.75897.8898.00246933.46%
2024/09/242897.91798.0697.50217462.81%
2024/09/233597.8012297.9797.70-87768-11.32% 大賣/
2024/09/207696.769496.6297.10-18779-2.31%
2024/09/194196.451996.8096.60227842.81%
2024/09/18496.65896.4596.30-4787-0.51%
2024/09/161596.521797.0196.40-2796-0.25%
2024/09/1323.296.31796.3396.5016.28062.01%
2024/09/122995.513495.6295.80-5814-0.61%
2024/09/117394.923194.9694.50428215.11%
2024/09/105894.3716494.3493.90-106830-12.77% 大賣/鉅額交易
2024/09/097194.347194.1594.7008560.00%
2024/09/066595.556995.5695.90-4854-0.47%
2024/09/052695.904596.1895.30-19857-2.22%
2024/09/046895.9931295.9896.00-244866-28.15% 大賣/鉅額交易
2024/09/039698.122798.4698.50698558.06%
2024/09/02599.308399.3098.90-78854-9.12%
2024/08/301699.211399.2499.8038600.35%
2024/08/295898.73598.8698.80538696.10%
2024/08/281299.532399.6799.40-11873-1.26%
2024/08/271699.612899.55100.00-12882-1.36%
2024/08/269399.961599.93100.00788938.73%
2024/08/2337.298.312398.5399.1014.29041.57%
2024/08/2256100.4424100.0698.90329163.49%
2024/08/213598.86599.4699.50309303.22%
2024/08/203699.51899.5999.10289382.98%
2024/08/19399.172699.76100.00-23969-2.37%
2024/08/163699.151399.5398.70239782.35%
2024/08/154298.761398.7198.20299912.92%
2024/08/141099.072199.1698.90-111,032-1.06%
2024/08/133098.63198.2098.80291,0622.73%
2024/08/123798.301698.2598.10211,1001.91%
2024/08/0915897.57596.5096.701531,12613.58% 大買/鉅額交易
2024/08/082596.194395.9395.80-181,171-1.54%
2024/08/075197.713797.6499.50141,1691.20%
2024/08/0612095.4112195.1896.10-11,183-0.08% 大買/大賣/
2024/08/05179.195.8117898.4296.101.11,1840.09% 大買/大賣/
2024/08/0220102.7046103.42102.00-261,174-2.21%
2024/08/01128102.2756103.44103.50721,1996.01% 大買/
2024/07/31299.90299.8599.9001,1980.00%
2024/07/3010099.092199.45100.00791,2156.50%
2024/07/29599.60132100.1299.60-1271,225-10.36% 大賣/鉅額交易
2024/07/2643100.062799.96100.00161,2411.29%
2024/07/23198101.1600.00101.001981,25415.79% 大買/鉅額交易
2024/07/229299.9015299.85100.00-601,263-4.75% 大賣/
2024/07/19188100.99272101.69100.50-841,260-6.67% 大買/大賣/
2024/07/18127103.13122102.75103.0051,2420.40% 大買/大賣/
2024/07/1710.1103.0065103.32103.00-551,237-4.44%
2024/07/1612103.13174104.09103.00-1621,268-12.77% 大賣/鉅額交易
2024/07/1573103.6563103.88104.00101,3070.77%
2024/07/1217103.56124104.28103.50-1071,329-8.05% 大賣/鉅額交易
2024/07/1149106.93349106.77106.00-3001,345-22.30% 大賣/鉅額交易
2024/07/1063110.9820110.78111.00431,4173.03%
2024/07/099110.22266111.23110.00-2571,554-16.53% 大賣/鉅額交易
2024/07/0818.1113.4459112.60112.00-40.91,580-2.59%
2024/07/0528.3113.5020113.35113.008.31,6780.49%
2024/07/04174.3113.0032113.05113.00142.31,8447.72% 大買/鉅額交易
2024/07/0327113.0016113.00113.00111,8640.59%
2024/07/0244113.4914113.54113.00301,8741.60%
2024/07/01131113.1914113.89114.001171,8796.23% 大買/鉅額交易
2024/06/28173113.19899113.38112.50-7261,880-38.61% 大買/大賣/鉅額交易
2024/06/27123114.6521114.48114.501021,8435.53% 大買/鉅額交易
2024/06/26222113.5414113.61113.502081,83811.31% 大買/鉅額交易
2024/06/2565112.3544112.57113.00211,8651.13%
2024/06/249113.007113.00113.0021,9330.10%
2024/06/2177112.9346112.58113.00311,9461.59%
2024/06/20110112.898112.50112.501021,9635.20% 大買/鉅額交易
2024/06/1927112.5916112.19112.00111,9710.56%
2024/06/1839112.6051.1113.11112.50-12.11,974-0.61%
2024/06/1714113.43104113.33113.50-901,981-4.54% 大賣/
2024/06/14238112.7125112.86113.002131,97610.77% 大買/鉅額交易
2024/06/1365.2110.888111.00111.0057.21,9572.92%
2024/06/1217110.5021110.12110.50-42,037-0.20%
2024/06/11167110.6316.2109.75109.50150.82,0397.40% 大買/鉅額交易
2024/06/0791109.5316109.50109.50752,0393.68%
2024/06/0620109.3035109.47109.50-152,056-0.73%
2024/06/057109.2976109.68109.00-692,088-3.30%
2024/06/0475109.5123109.65110.00522,0952.48%
2024/06/0313109.2765109.50109.00-522,093-2.48%
2024/05/3120109.0052108.88109.00-322,093-1.53%
2024/05/3023108.24128108.74108.00-1052,088-5.03% 大賣/鉅額交易
2024/05/2911109.0992.5109.79109.00-81.52,083-3.91%
2024/05/28189110.7121110.67110.501682,0758.09% 大買/鉅額交易
2024/05/2727109.9430110.08110.00-32,067-0.15%
2024/05/2440110.1034110.00110.5062,0570.29%
2024/05/2376111.11294.5111.49109.50-218.52,056-10.62% 大賣/鉅額交易
2024/05/228111.5642111.75111.50-342,033-1.67%
2024/05/2187113.2244112.93112.00432,0292.12%
2024/05/20150.1112.75300113.62112.50-149.92,015-7.44% 大買/大賣/鉅額交易
2024/05/1777116.03184115.80116.00-1071,978-5.41% 大賣/鉅額交易
2024/05/16268115.64161115.96115.001071,9535.48% 大買/大賣/鉅額交易
2024/05/1565114.62227114.44113.50-1621,930-8.39% 大賣/鉅額交易
2024/05/14407114.01210114.44114.501971,90610.33% 大買/大賣/鉅額交易
2024/05/1346112.7555112.24111.50-91,858-0.48%
2024/05/10156111.9498111.64113.00581,8473.14% 大買/
2024/05/09222111.99157111.99110.50651,8263.56% 大買/大賣/
2024/05/0820112.03228111.63112.00-2081,814-11.46% 大賣/鉅額交易
2024/05/07139113.18103112.47113.00361,7962.00% 大買/大賣/
2024/05/0669110.53116110.47110.50-471,772-2.65% 大賣/
2024/05/0384110.9990110.98110.00-61,767-0.34%
2024/05/02325111.5284110.63111.502411,75013.77% 大買/鉅額交易
2024/04/3067110.58121110.79110.00-541,733-3.12% 大賣/
2024/04/2940110.29116110.27111.00-761,714-4.43% 大賣/
2024/04/26274.3109.8599109.13109.50175.31,70110.30% 大買/鉅額交易
2024/04/25119108.85124.5108.50108.50-5.51,687-0.33% 大買/大賣/
2024/04/248108.0074108.12108.00-661,675-3.94%
2024/04/238107.5039108.03107.50-311,704-1.82%
2024/04/22582109.26197108.46109.003851,70122.63% 大買/大賣/鉅額交易
2024/04/19119108.99250109.25108.50-1311,663-7.88% 大買/大賣/鉅額交易
2024/04/1875111.85153112.09112.00-781,617-4.82% 大賣/
2024/04/1750110.77133110.97110.50-831,590-5.22% 大賣/
2024/04/16355110.88407112.86109.00-521,561-3.33% 大買/大賣/
2024/04/15681118.34672119.32116.0091,4770.61% 大買/大賣/
2024/04/12177113.89137114.18114.00401,3343.00% 大買/大賣/
2024/04/11224.5114.45429114.71112.50-204.51,288-15.87% 大買/大賣/鉅額交易
2024/04/10460.4115.94494.1117.64120.00-33.71,183-2.85% 大買/大賣/
2024/04/0959110.2474110.21110.00-151,017-1.47%
2024/04/0845108.2449108.51108.00-4990-0.40%
2024/04/0332108.481109.50108.00319813.16%
2024/04/0238110.5025111.16110.00139781.33%
2024/04/0173110.7338110.26110.50359673.62%
2024/03/29131.1108.9037109.65109.0094.19539.87% 大買/
2024/03/28244111.09107111.53110.0013794214.54% 大買/大賣/鉅額交易
2024/03/27326110.80117.1111.38111.00208.991222.89% 大買/大賣/鉅額交易
2024/03/2698107.89113107.87107.50-15855-1.75% 大賣/
2024/03/25104108.2799108.67108.5058600.58% 大買/
2024/03/22206106.9113107.54107.5019386022.42% 大買/鉅額交易
2024/03/21118105.9226106.02106.009290410.17% 大買/
2024/03/2013105.0441105.00105.00-28927-3.02%
2024/03/1900.0045105.93105.50-45918-4.90%
2024/03/1810105.95146105.36106.50-136915-14.86% 大賣/鉅額交易
2024/03/15370107.62656106.09105.00-286910-31.41% 大買/大賣/鉅額交易
2024/03/1421105.3343105.58105.00-22825-2.67%
2024/03/135106.3048107.11106.00-43821-5.23%
2024/03/12194107.0985106.91107.5010982113.27% 大買/鉅額交易
2024/03/11118104.7386106.42105.00328103.95% 大買/
2024/03/0840103.03148103.65103.00-108786-13.74% 大賣/鉅額交易
2024/03/0700.00111104.77104.50-111798-13.90% 大賣/鉅額交易
2024/03/0615105.406105.50105.0098021.12%
2024/03/0589105.725105.00105.008481510.30%
2024/03/0473104.506105.00105.00678228.14%
2024/03/0119104.21145104.08104.50-126846-14.88% 大賣/鉅額交易
2024/02/2934104.2522.1104.50104.5011.98491.40%
2024/02/2723104.8913104.62104.50108881.13%
2024/02/26133104.3116104.53104.5011788413.23% 大買/鉅額交易
2024/02/2350103.5012103.33102.50388824.30%
2024/02/2242103.877104.00104.00358763.99%
2024/02/2145104.244104.00104.00418804.66%
2024/02/201103.5094103.96103.00-93884-10.51%
2024/02/1912104.925105.00105.0078880.79%
2024/02/1672104.2822104.34104.50508945.59%
2024/02/15108102.547102.93103.0010189711.26% 大買/鉅額交易
2024/02/055102.009102.33102.00-4900-0.44%
2024/02/021102.505102.50102.50-4901-0.44%
2024/02/0136102.502103.00103.00349083.74%
2024/01/3160101.5356.2102.09101.503.89140.41%
2024/01/301103.5035103.70103.50-34917-3.70%
2024/01/2932103.0847103.73103.50-15928-1.61%
2024/01/2666101.895102.00102.00619296.56%
2024/01/256102.2544102.43102.00-38930-4.08%
2024/01/2418103.173102.50102.50159371.60%
2024/01/2346102.543103.00103.00439504.52%
2024/01/2262101.995102.00102.00579625.92%
2024/01/1992101.5315101.67101.50779657.97%
2024/01/1810101.706101.83101.5049730.41%
2024/01/17326101.64165101.81101.0016199516.17% 大買/大賣/鉅額交易
2024/01/167102.01127103.03102.00-120981-12.22% 大賣/鉅額交易
2024/01/1527105.2011105.50104.50169881.62%
2024/01/12115104.2515104.50104.501001,0069.94% 大買/
2024/01/115103.4032103.34103.50-271,023-2.64%
2024/01/1073103.318103.75103.50651,0636.11%
2024/01/0920103.90119104.77103.50-991,071-9.23% 大賣/
2024/01/081105.54103106.33105.50-1021,095-9.31% 大賣/鉅額交易
2024/01/0540106.508107.31107.50321,1112.88%
2024/01/0431.1106.6846106.80106.00-14.91,134-1.32%
2024/01/030108.0068107.67107.00-681,167-5.82%
2024/01/0276108.9925108.32109.00511,2154.19%
2023/12/2949107.5016108.13108.50331,2462.65%
2023/12/284107.5033108.21107.50-291,279-2.27%
2023/12/2763108.927109.00109.00561,3394.18%
2023/12/2624108.506108.50108.50181,3671.32%
2023/12/2514.3108.2844108.43107.50-29.71,384-2.15%
2023/12/2289110.0566.3109.89109.0022.71,3911.63%
2023/12/2137.1110.28158110.37110.00-120.91,429-8.46% 大賣/鉅額交易
2023/12/20160109.6159109.08110.501011,4337.05% 大買/鉅額交易
2023/12/1914107.64275109.45107.50-2611,444-18.07% 大賣/鉅額交易
2023/12/18269.2112.67267.2112.64112.0021,4580.14% 大買/大賣/
2023/12/15132108.7449109.64110.00831,4235.83% 大買/
2023/12/1461107.106107.00107.00551,4413.82%
2023/12/1311107.3623107.41107.00-121,477-0.81%
2023/12/12102107.5311107.95107.50911,6385.55% 大買/
2023/12/119107.0035107.26107.00-261,668-1.56%
2023/12/0856107.0012107.29107.00441,6962.59%
2023/12/0737107.5015106.80106.50221,7891.23%
2023/12/062107.0040108.50107.50-381,861-2.04%
2023/12/0534108.7695109.20109.00-611,930-3.16%
2023/12/04248.1109.4884108.83110.00164.11,9458.43% 大買/鉅額交易
2023/12/012.1108.76110108.64108.50-1081,956-5.52% 大賣/鉅額交易
2023/11/3033107.3871.1108.18109.00-38.12,012-1.89%
2023/11/292.1106.7954.1107.23107.50-522,081-2.50%
2023/11/28272106.7392105.96107.001802,2048.17% 大買/鉅額交易
2023/11/2714104.54128104.33104.00-1142,431-4.69% 大賣/鉅額交易
2023/11/24352105.33267105.01105.00852,4933.41% 大買/大賣/
2023/11/22103101.940.1102.50101.50102.92,7873.69% 大買/鉅額交易
2023/11/2168101.4136101.19101.50322,9291.09%
2023/11/2028.1101.05109101.67101.00-80.93,100-2.61% 大賣/
2023/11/1724102.2343101.84102.50-193,171-0.60%
2023/11/16150101.4848101.43102.001023,3333.06% 大買/鉅額交易
2023/11/1551100.88111100.66101.00-603,475-1.73% 大賣/
2023/11/14189.1100.7176.1100.81101.00112.93,5043.22% 大買/鉅額交易
2023/11/133999.525199.3799.10-123,518-0.34%
2023/11/105398.474498.5998.3093,5310.25%
2023/11/0919.199.377199.4499.00-51.93,576-1.45%
2023/11/0814100.5428.1100.96100.50-14.13,626-0.39%
2023/11/072599.382299.8099.6033,6810.08%
2023/11/067599.8713899.85100.00-633,724-1.69% 大賣/
2023/11/039598.106398.0098.40323,8050.84%
2023/11/023196.882096.6096.80114,0330.27%
2023/11/01108.194.622395.0795.5085.14,0782.09% 大買/
2023/10/314494.975494.6893.90-104,106-0.24%
2023/10/3084.295.5912696.0295.40-41.84,224-0.99% 大賣/
2023/10/278.196.628697.3196.60-77.94,289-1.82%
2023/10/266397.22897.8697.00554,3501.26%
2023/10/256198.268299.0198.50-214,358-0.48%
2023/10/2417497.5971.196.7598.50102.94,4062.33% 大買/鉅額交易
2023/10/238696.676296.5096.50244,3960.55%
2023/10/2086.195.305795.7795.2029.14,4060.66%
2023/10/19223.197.0413496.9097.2089.14,3992.03% 大買/大賣/
2023/10/18174.598.6634098.8598.00-165.54,402-3.76% 大買/大賣/鉅額交易
2023/10/1728101.2780.1101.22100.50-52.14,403-1.18%
2023/10/16108.1101.62225102.92102.00-116.94,404-2.65% 大買/大賣/鉅額交易
2023/10/1380105.28271104.84104.50-1914,397-4.34% 大賣/鉅額交易
2023/10/12102.2105.54111105.96106.00-8.84,395-0.20% 大買/大賣/
2023/10/11226106.85119106.66106.501074,3912.44% 大買/大賣/鉅額交易
2023/10/06259.1105.17246105.50104.5013.14,4110.30% 大買/大賣/
2023/10/05163105.80217.1105.96105.50-54.14,393-1.23% 大買/大賣/
2023/10/04251.3104.38371104.88105.00-119.74,421-2.71% 大買/大賣/鉅額交易
2023/10/03409.2107.791,130107.37105.50-720.94,423-16.30% 大買/大賣/鉅額交易
2023/10/02115.3107.19156107.26107.00-40.74,410-0.92% 大買/大賣/
2023/09/2856105.96241105.94106.00-1854,415-4.19% 大賣/鉅額交易
2023/09/2767105.8481105.62106.00-144,469-0.31%
2023/09/2674.3107.03308107.68106.00-233.74,495-5.20% 大賣/鉅額交易
2023/09/25186.2107.33261107.10107.00-74.84,478-1.67% 大買/大賣/
2023/09/2277105.80256106.73106.00-1794,471-4.00% 大賣/鉅額交易
2023/09/21242.3106.1098106.59106.00144.34,4553.24% 大買/鉅額交易
2023/09/2092.1109.45184109.33108.50-924,437-2.07% 大賣/
2023/09/19196.2110.62227.1111.27110.00-30.94,439-0.70% 大買/大賣/
2023/09/1880113.15349.1114.25112.50-269.14,447-6.05% 大賣/鉅額交易
2023/09/15393.3112.55293112.92113.00100.34,4452.26% 大買/大賣/
2023/09/1487115.53143116.19116.00-564,371-1.28% 大賣/
2023/09/13181116.44214.2116.65116.50-33.24,482-0.74% 大買/大賣/
2023/09/12424.3119.15660119.74117.00-235.74,515-5.22% 大買/大賣/鉅額交易
2023/09/11117.6123.60606126.40123.50-488.44,522-10.80% 大買/大賣/鉅額交易
2023/09/08181126.41538125.29127.50-3574,494-7.94% 大買/大賣/鉅額交易
2023/09/0785.3123.11127123.10122.50-41.74,430-0.94% 大賣/
2023/09/06187124.03213124.07123.50-264,426-0.59% 大買/大賣/
2023/09/05193124.91395.6126.23123.50-202.64,416-4.59% 大買/大賣/鉅額交易
2023/09/04307128.53407128.46127.00-1004,381-2.28% 大買/大賣/
2023/09/01552.1130.60746131.83129.50-193.94,333-4.48% 大買/大賣/鉅額交易
2023/08/31957136.17816.1135.87135.00140.94,2163.34% 大買/大賣/鉅額交易
2023/08/30229128.64298129.43130.00-693,976-1.74% 大買/大賣/
2023/08/29630.2125.70493.1126.25129.50137.23,9213.50% 大買/大賣/鉅額交易
2023/08/281,079.6128.021,190.1127.74126.50-110.53,822-2.89% 大買/大賣/鉅額交易
2023/08/251,134122.95800123.35123.003343,6009.28% 大買/大賣/鉅額交易
2023/08/241,454120.68569120.45123.008853,46825.52% 大買/大賣/鉅額交易
2023/08/23418114.82362113.94114.50563,3091.69% 大買/大賣/
2023/08/22591.1111.881,663113.19111.50-1,071.93,258-32.89% 大買/大賣/鉅額交易
2023/08/211,326118.89380118.29120.509463,12730.24% 大買/大賣/鉅額交易
2023/08/18152114.34130114.89114.50223,0580.72% 大買/大賣/
2023/08/17158113.5466.2112.85114.0091.83,0563.00% 大買/
2023/08/1629111.8657111.93111.50-283,043-0.92%
2023/08/15661.1111.5571111.56112.50590.13,03519.44% 大買/鉅額交易
2023/08/1497.1110.94279.2109.29108.00-182.12,997-6.08% 大賣/鉅額交易
2023/08/11216113.59245113.96113.00-292,955-0.98% 大買/大賣/
2023/08/10252.1112.17252113.87112.500.12,9020.00% 大買/大賣/
2023/08/09506.2115.27202114.76114.50304.22,86710.61% 大買/大賣/鉅額交易
2023/08/082,226113.81550113.30113.501,6762,80959.65% 大買/大賣/鉅額交易
2023/08/07204106.13156106.12106.00482,6031.84% 大買/大賣/
2023/08/04201107.35201107.88108.0002,5680.00% 大買/大賣/
2023/08/02508110.02445109.83107.00632,5852.44% 大買/大賣/
2023/08/01254107.48606107.96106.50-3522,476-14.22% 大買/大賣/鉅額交易
2023/07/31330107.15144.1106.92108.001862,4437.61% 大買/大賣/鉅額交易
2023/07/284105.38124105.73105.50-1202,431-4.94% 大賣/鉅額交易
2023/07/27408.1105.4276105.87106.00332.12,45113.55% 大買/鉅額交易
2023/07/2623103.50144.2104.19103.50-121.22,424-5.00% 大賣/鉅額交易
2023/07/2532104.00165104.50104.00-1332,463-5.40% 大賣/鉅額交易
2023/07/2422104.00155104.19104.00-1332,495-5.33% 大賣/鉅額交易
2023/07/211105.00189105.87104.50-1882,523-7.45% 大賣/鉅額交易
2023/07/20204105.9589106.13106.501152,5704.47% 大買/鉅額交易
2023/07/1949104.98121104.57103.50-722,561-2.81% 大賣/
2023/07/181104.5098104.62104.00-972,637-3.68%
2023/07/1745106.00107.2106.16106.00-62.22,716-2.29% 大賣/
2023/07/1480105.80119106.07106.00-392,791-1.40% 大賣/
2023/07/1325108.18133107.92106.50-1082,958-3.65% 大賣/鉅額交易
2023/07/1225112.34137112.41110.50-1122,986-3.75% 大賣/鉅額交易
2023/07/11350.1112.6194112.24112.00256.13,0628.36% 大買/鉅額交易
2023/07/1069112.29230110.68110.50-1613,145-5.12% 大賣/鉅額交易
2023/07/07234113.17112113.53114.001223,1663.85% 大買/大賣/鉅額交易
2023/07/06184113.87120114.08113.50643,1472.03% 大買/大賣/
2023/07/05244.2113.42158114.68114.0086.23,1532.73% 大買/大賣/
2023/07/0428111.6380111.92111.00-523,162-1.64%
2023/07/0342.1111.98124111.11112.50-81.93,197-2.56% 大賣/
2023/06/301111.9653111.58112.00-523,195-1.63%
2023/06/2900.0035110.49109.50-353,232-1.08%
2023/06/288110.3815110.63111.00-73,277-0.21%
2023/06/271108.5094109.49109.50-933,327-2.80%
2023/06/263.1113.6840.1114.07112.50-37.13,380-1.10%
2023/06/2148.2117.1749117.50117.50-0.93,341-0.03%
2023/06/2031.2117.1322117.07118.009.23,3310.28%
2023/06/19125115.9614115.11119.001113,2773.39% 大買/鉅額交易
2023/06/1648111.3660111.50111.50-123,154-0.38%
2023/06/15359.1108.3611.1108.80113.00348.13,12911.12% 大買/鉅額交易
2023/06/1476105.0800.00104.00763,0822.47%
2023/06/1344106.394106.63106.50403,0741.30%
2023/06/1211106.641107.50105.50103,1190.32%
2023/06/092109.5015.2112.06108.50-13.23,231-0.41%
2023/06/0811109.866.1110.49110.004.93,2350.15%
2023/06/0739.2110.332110.25110.5037.23,2251.15%
2023/06/0614.1107.89102108.00108.00-87.93,215-2.73% 大賣/
2023/06/05106108.482107.25108.501043,2093.24% 大買/鉅額交易
2023/06/0220107.8313.1108.15106.506.93,2180.21%
2023/06/012107.0000.00107.5023,2480.06%
2023/05/311105.505104.50105.50-43,272-0.12%
2023/05/303.1105.521108.00105.002.13,2780.06%
2023/05/294.1107.9945108.52107.00-40.93,269-1.25%
2023/05/262107.255108.00107.00-33,270-0.09%
2023/05/253111.1700.00110.0033,2490.09%
2023/05/241111.5013111.46112.50-123,233-0.37%
2023/05/2315.1106.808107.44108.007.13,1780.22%
2023/05/2216104.9100.00105.00163,1900.50%
2023/05/195103.0064103.34103.00-593,187-1.85%
2023/05/181103.5000.00103.0013,1810.03%
2023/05/1735104.2900.00105.00353,1761.10%
2023/05/16205102.932103.00102.502033,1686.41% 大買/鉅額交易
2023/05/151102.056102.75102.00-53,176-0.16%
2023/05/12354104.36115104.86105.002393,1947.48% 大買/大賣/鉅額交易
2023/05/116101.5027102.22101.00-213,196-0.66%
2023/05/1060103.0700.00104.00603,2021.87%
2023/05/0986103.2741104.06102.00453,1871.41%
2023/05/0812106.4236106.96106.00-243,138-0.76%
2023/05/05217105.7700.00105.502173,1276.94% 大買/鉅額交易
2023/05/0443110.4911107.50108.00323,0871.04%
2023/05/034112.1300.00111.5043,0320.13%
2023/05/027115.5026114.96114.00-192,989-0.64%
2023/04/2812.1114.9936115.56114.50-23.92,943-0.81%
2023/04/2757111.6930113.35114.50272,8860.94%
2023/04/2639107.26208108.25109.00-1692,827-5.98% 大賣/鉅額交易
2023/04/25217113.60212113.96110.0052,7820.18% 大買/大賣/
2023/04/249110.6726111.75113.00-172,705-0.63%
2023/04/21158106.7499113.24112.50592,6672.21% 大買/
2023/04/2023111.6356.1114.51111.00-33.12,573-1.29%
2023/04/1924117.88116118.60118.50-922,464-3.73% 大賣/
2023/04/18207120.6059122.36121.001482,3646.26% 大買/鉅額交易
2023/04/172120.0040.2120.55122.50-38.22,173-1.76%
2023/04/1428109.4516.2107.69111.5011.82,0850.57%
2023/04/13206108.7930106.47108.001761,9698.93% 大買/鉅額交易
2023/04/1223100.8912102.00103.00111,8220.60%
2023/04/1100.00299.7599.80-21,761-0.11%
2023/04/10399.1300.0099.2031,7280.17%
2023/04/0714103.217.1104.21102.006.91,6880.41%
2023/04/061797.80130102.68103.50-1131,607-7.03% 大賣/鉅額交易
2023/03/3100.001697.8997.80-161,544-1.04%
2023/03/302098.560.198.8098.8019.91,5391.29%
2023/03/291599.002096.4199.00-51,484-0.34%
2023/03/28194.001795.0695.70-161,422-1.12%
2023/03/274193.124.194.2095.8036.91,3492.73%
2023/03/2400.00491.3590.60-41,266-0.32%
2023/03/23191.75891.8391.80-71,244-0.56%
2023/03/2250.190.803891.1890.9012.11,2141.00%
2023/03/212190.35190.7090.10201,1761.70%
2023/03/20191.30789.1090.80-61,150-0.52%
2023/03/171189.5700.0089.90111,1110.99%
2023/03/16585.56187.0084.7041,0550.38%
2023/03/157190.909.190.4189.5061.91,0086.14%
2023/03/14690.2538.192.3189.50-32.1954-3.36%
長榮航太 相關文章
長榮航太 相關影音