夏都 (2722)-凱基-台北券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
56.9
漲跌
▼1.3
漲幅
-2.23%
成交量
255張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	58.53	11	57.15	56.90	-8	293	-2.73%
2024/04/18	6	58.05	19	57.96	58.20	-13	295	-4.40%
2024/04/17	9	57.41	15	58.11	57.80	-6	301	-1.99%
2024/04/16	12	56.75	17	57.89	57.00	-5	301	-1.66%
2024/04/15	18	60.07	29	59.82	59.30	-11	305	-3.60%
2024/04/12	65	60.53	80	60.96	60.90	-15	321	-4.67%
2024/04/11	89	60.92	168	60.82	62.50	-79	315	-25.03%	大賣/
2024/04/10	41	57.01	32	56.70	57.30	9	291	3.09%
2024/04/09	40	56.38	23	56.42	56.60	17	316	5.38%
2024/04/08	89	54.99	18	55.13	55.90	71	360	19.70%
2024/04/03	2	53.90	27	53.58	53.20	-25	400	-6.24%
2024/04/02	1	53.10	5	53.52	53.50	-4	399	-1.00%
2024/04/01	54	53.76	12	53.36	53.60	42	399	10.50%
2024/03/29	2	52.00	30	53.03	52.00	-28	396	-7.06%
2024/03/28	15	53.24	11	53.33	53.00	4	395	1.01%
2024/03/27	40	51.85	3	52.70	52.70	37	392	9.44%
2024/03/26	15	51.15	15	51.06	50.60	0	390	0.00%
2024/03/25	21	51.22	2	50.80	50.60	19	403	4.71%
2024/03/22	23	50.22	7	49.96	50.40	16	404	3.96%
2024/03/21	1	49.85	2	50.30	49.85	-1	405	-0.25%
2024/03/20	13	49.87	18	50.00	49.70	-5	407	-1.23%
2024/03/19	10	50.79	5	50.42	50.30	5	408	1.22%
2024/03/18	1	50.50	14	50.82	50.40	-13	411	-3.16%
2024/03/15	54	52.51	27	52.40	51.10	27	413	6.53%
2024/03/14	14	51.41	9	51.08	51.70	5	410	1.22%
2024/03/13	2	51.15	27	51.95	51.10	-25	413	-6.05%
2024/03/12	49	52.94	27	53.17	52.50	22	419	5.25%
2024/03/11	30	51.33	40	51.77	51.70	-10	426	-2.34%
2024/03/08	49	49.41	15	49.75	49.20	34	429	7.92%
2024/03/07	0	0.00	14	50.08	49.80	-14	434	-3.22%
2024/03/06	0	0.00	10	50.48	50.00	-10	439	-2.27%
2024/03/05	15	49.73	3	49.75	49.90	12	448	2.67%
2024/03/04	9	49.31	3	49.15	49.30	6	456	1.32%
2024/03/01	16	49.38	1	49.55	49.10	15	472	3.17%
2024/02/29	6	48.74	0	0.00	49.10	6	504	1.19%
2024/02/27	6	48.98	1	49.20	48.65	5	553	0.90%
2024/02/26	12	49.13	4	49.05	49.50	8	625	1.28%
2024/02/23	4	48.95	3	49.37	48.80	1	694	0.14%
2024/02/22	1	49.50	17	49.67	49.50	-16	731	-2.19%
2024/02/21	18	50.11	19	49.92	49.80	-1	826	-0.12%
2024/02/20	2	49.80	26	50.25	49.80	-24	869	-2.76%
2024/02/19	11	51.59	2	51.40	51.60	9	911	0.99%
2024/02/16	6	50.97	23	51.71	51.00	-17	916	-1.85%
2024/02/15	12	51.98	13	52.06	51.70	-1	921	-0.11%
2024/02/05	0	0.00	12	55.40	55.60	-12	938	-1.28%
2024/02/02	55	55.88	16	56.89	55.60	39	1,007	3.87%
2024/02/01	10	56.27	1	56.20	56.40	9	1,038	0.87%
2024/01/31	6	56.42	7	55.99	55.80	-1	1,140	-0.09%
2024/01/30	16	56.23	7	56.49	55.80	9	1,191	0.76%
2024/01/29	27	56.72	95	56.82	56.40	-68	1,204	-5.64%
2024/01/26	130	57.02	96	56.86	55.40	34	1,197	2.84%	大買/
2024/01/25	1	54.50	30	55.23	54.50	-29	1,186	-2.44%
2024/01/24	27	55.77	4	55.90	55.50	23	1,195	1.92%
2024/01/23	7	54.70	29.9	54.96	54.60	-22.9	1,194	-1.92%
2024/01/22	1	55.00	16	56.09	55.00	-15	1,192	-1.26%
2024/01/19	81	53.81	16	54.74	56.40	65	1,190	5.46%
2024/01/18	13	56.12	1	56.00	55.20	12	1,179	1.02%
2024/01/17	15	57.15	20	56.86	56.00	-5	1,178	-0.42%
2024/01/16	2	57.10	14	57.55	57.10	-12	1,177	-1.02%
2024/01/15	7	58.30	81	58.29	58.10	-74	1,176	-6.29%
2024/01/12	33	59.86	36	60.59	60.90	-3	1,169	-0.26%
2024/01/11	49	61.14	32	61.11	60.70	17	1,164	1.46%
2024/01/10	9	60.14	25	60.14	59.70	-16	1,157	-1.38%
2024/01/09	13	61.09	79	61.32	60.60	-66	1,154	-5.72%
2024/01/08	162	63.68	30	63.59	63.10	132	1,146	11.51%	大買/鉅額交易
2024/01/05	34	61.89	34	62.43	61.30	0	1,131	0.00%
2024/01/04	38	60.97	88	61.50	60.80	-50	1,120	-4.46%
2024/01/03	103	64.50	157	64.62	62.70	-54	1,111	-4.86%	大買/大賣/
2024/01/02	167	63.36	56	63.59	64.00	111	1,080	10.27%	大買/鉅額交易
2023/12/29	179	61.79	220	62.04	63.00	-41	1,031	-3.97%	大買/大賣/
2023/12/28	5	57.90	26	58.38	57.80	-21	982	-2.14%
2023/12/27	25	58.83	6	58.55	58.50	19	982	1.93%
2023/12/26	0	0.00	4	58.40	58.50	-4	981	-0.41%
2023/12/25	8	58.64	17	58.89	58.00	-9	982	-0.92%
2023/12/22	3	57.60	13	57.96	58.50	-10	981	-1.02%
2023/12/21	6	58.18	19	58.33	58.00	-13	980	-1.33%
2023/12/20	47	59.54	72	59.55	59.20	-25	978	-2.55%
2023/12/19	31	56.73	5	56.98	57.20	26	965	2.69%
2023/12/18	0	0.00	12	56.88	57.10	-12	964	-1.24%
2023/12/15	0	0.00	7	58.07	57.50	-7	962	-0.73%
2023/12/14	29	58.86	30	58.47	58.00	-1	962	-0.10%
2023/12/13	24	58.59	6	58.60	58.50	18	959	1.88%
2023/12/12	7	57.61	24	58.64	57.90	-17	959	-1.77%
2023/12/11	21	59.47	4	59.48	59.00	17	957	1.78%
2023/12/08	7	59.53	11	60.64	59.50	-4	959	-0.42%
2023/12/07	35	60.10	57	60.38	60.50	-22	957	-2.30%
2023/12/06	77	59.50	25	59.52	59.50	52	952	5.46%
2023/12/05	40	57.39	37	59.77	57.10	3	940	0.32%
2023/12/04	34	61.12	3	61.03	61.00	31	930	3.33%
2023/12/01	19	61.01	16	61.54	60.90	3	926	0.32%
2023/11/30	18	61.73	34	62.23	60.90	-16	922	-1.74%
2023/11/29	28	61.34	6	61.30	60.80	22	913	2.41%
2023/11/28	35	61.53	72	61.60	61.70	-37	906	-4.08%
2023/11/27	80	61.50	78	62.46	61.20	2	891	0.22%
2023/11/24	113	65.85	170	67.24	64.50	-57	861	-6.62%	大買/大賣/
2023/11/22	63	65.99	119	67.60	66.70	-56	758	-7.38%	大賣/
2023/11/21	86	64.45	178	65.26	63.90	-92	732	-12.55%	大賣/
2023/11/20	163	63.08	434	63.59	66.00	-271	698	-38.81%	大買/大賣/鉅額交易
2023/11/17	227	63.54	86.1	62.90	64.60	140.9	606	23.23%	大買/鉅額交易
2023/11/16	338.1	58.34	116	56.59	58.80	222.1	565	39.27%	大買/大賣/鉅額交易
2023/11/15	27	54.03	28	54.34	53.50	-1	524	-0.19%
2023/11/14	55	54.63	30	54.90	54.30	25	522	4.78%
2023/11/13	52	55.52	81	55.68	55.30	-29	519	-5.59%
2023/11/10	183	56.86	234	57.59	56.00	-51	499	-10.20%	大買/大賣/
2023/11/09	142	55.95	196	55.66	56.40	-54	434	-12.42%	大買/大賣/
2023/11/08	129	55.80	338	55.99	55.80	-209	407	-51.25%	大買/大賣/鉅額交易
2023/11/07	280	53.35	210	52.16	54.10	70	313	22.33%	大買/大賣/
2023/11/06	139	48.65	19	46.88	49.25	120	265	45.23%	大買/鉅額交易
2023/11/03	4	45.19	21	45.22	44.80	-17	256	-6.64%
2023/11/02	13	44.93	42	45.64	45.25	-29	266	-10.87%
2023/11/01	50	45.54	61	45.83	46.20	-11	263	-4.17%
2023/10/31	3	43.42	11	43.24	43.00	-8	258	-3.10%
2023/10/30	1	42.50	5	43.08	43.30	-4	265	-1.51%
2023/10/27	0	0.00	7	43.54	43.10	-7	273	-2.56%
2023/10/26	1	43.75	12	43.38	43.10	-11	287	-3.83%
2023/10/25	0	0.00	11	43.84	43.85	-11	322	-3.41%
2023/10/24	10	42.53	8	42.24	43.35	2	338	0.59%
2023/10/23	6	41.35	14	42.23	42.00	-8	356	-2.25%
2023/10/20	12	41.69	18	41.81	41.30	-6	372	-1.61%
2023/10/19	23	42.52	3	42.53	42.50	20	385	5.18%
2023/10/18	9	43.02	8	43.14	42.85	1	436	0.23%
2023/10/17	17	44.30	7	44.44	43.65	10	481	2.08%
2023/10/16	24	44.64	28	44.99	45.15	-4	492	-0.81%
2023/10/13	29	47.13	63	46.68	45.30	-34	502	-6.76%
2023/10/12	5	46.40	6	46.43	46.35	-1	511	-0.20%
2023/10/11	10	46.27	19	46.70	46.30	-9	527	-1.70%
2023/10/06	5	47.79	3	47.78	47.70	2	544	0.37%
2023/10/05	7	47.96	10	48.22	48.00	-3	550	-0.54%
2023/10/04	4	46.54	22	46.87	47.10	-18	551	-3.27%
2023/10/03	8	48.31	35	48.37	47.50	-27	552	-4.89%
2023/10/02	1	49.70	18	49.47	49.35	-17	552	-3.08%
2023/09/28	11	49.65	19	49.62	50.50	-8	554	-1.44%
2023/09/27	11	49.00	8	48.99	48.90	3	555	0.54%
2023/09/26	3	48.65	17	49.22	48.50	-14	555	-2.52%
2023/09/25	1	49.50	13	50.05	50.00	-12	558	-2.15%
2023/09/22	0	0.00	8	49.44	49.05	-8	559	-1.43%
2023/09/21	18	48.90	22	48.95	48.90	-4	564	-0.71%
2023/09/20	12	49.26	12	49.78	49.55	0	575	0.00%
2023/09/19	5	49.98	18	50.42	49.85	-13	585	-2.22%
2023/09/18	8	51.18	11	51.37	51.60	-3	654	-0.46%
2023/09/15	6	51.28	44	51.87	51.40	-38	857	-4.43%
2023/09/14	7	52.99	20	52.87	52.60	-13	966	-1.35%
2023/09/13	45	52.58	22	52.66	53.00	23	973	2.36%
2023/09/12	14	51.87	30	52.37	51.30	-16	1,025	-1.56%
2023/09/11	33	51.48	38	51.44	51.80	-5	1,055	-0.47%
2023/09/08	3	52.33	7	52.50	52.40	-4	1,118	-0.36%
2023/09/07	29	52.48	12	52.59	52.40	17	1,166	1.46%
2023/09/06	4	52.70	14	53.74	52.70	-10	1,190	-0.84%
2023/09/05	11	54.34	7	54.57	54.20	4	1,282	0.31%
2023/09/04	18	54.19	15	54.37	54.30	3	1,465	0.20%
2023/09/01	10	55.96	12	55.78	55.30	-2	1,587	-0.13%
2023/08/31	15	55.47	31	55.46	55.60	-16	1,744	-0.92%
2023/08/30	17	56.19	13	56.49	56.40	4	1,762	0.23%
2023/08/29	13	55.72	36	56.14	56.60	-23	1,807	-1.27%
2023/08/28	80	55.27	93	57.09	55.20	-13	1,963	-0.66%
2023/08/25	120	59.62	238	60.17	59.10	-118	2,041	-5.78%	大買/大賣/鉅額交易
2023/08/24	30	56.89	44	56.95	56.80	-14	2,022	-0.69%
2023/08/23	20	56.74	25	56.86	57.00	-5	2,058	-0.24%
2023/08/22	47	56.13	44	56.35	56.00	3	2,139	0.14%
2023/08/21	76	56.49	36	56.68	57.00	40	2,347	1.70%
2023/08/18	47	56.01	60	56.00	55.50	-13	2,405	-0.54%
2023/08/17	40	57.05	26.6	56.72	57.00	13.4	2,497	0.54%
2023/08/16	12	56.76	62.7	57.00	57.10	-50.7	2,549	-1.99%
2023/08/15	71	58.64	29	58.60	58.50	42	2,624	1.60%
2023/08/14	28	58.07	85	59.40	58.30	-57	2,634	-2.16%
2023/08/11	88	60.62	45	60.74	60.50	43	2,662	1.61%
2023/08/10	15	60.97	48	61.80	60.70	-33	2,667	-1.24%
2023/08/09	31	62.49	91	62.75	62.30	-60	2,666	-2.25%
2023/08/08	50	64.00	101	64.68	63.40	-51	2,662	-1.92%	大賣/
2023/08/07	13	64.98	50	64.94	65.30	-37	2,652	-1.39%
2023/08/04	38	65.48	46	65.93	66.30	-8	2,650	-0.30%
2023/08/02	27	65.94	102	66.77	65.20	-75	2,646	-2.83%	大賣/
2023/08/01	71	67.55	127	67.49	67.50	-56	2,639	-2.12%	大賣/
2023/07/31	48	68.16	88	69.57	67.50	-40	2,635	-1.52%
2023/07/28	94	70.56	207.1	70.49	70.40	-113.1	2,627	-4.30%	大賣/鉅額交易
2023/07/27	77	69.89	111	69.46	69.60	-34	2,592	-1.31%	大賣/
2023/07/26	90	69.03	150	68.66	68.70	-60	2,582	-2.32%	大賣/
2023/07/25	123	66.94	98	66.56	67.60	25	2,568	0.97%	大買/
2023/07/24	62	67.45	102	68.19	66.30	-40	2,551	-1.57%	大賣/
2023/07/21	146	73.92	254	75.39	71.00	-108	2,541	-4.25%	大買/大賣/鉅額交易
2023/07/20	249	72.90	353	73.25	74.00	-104	2,497	-4.16%	大買/大賣/鉅額交易
2023/07/19	62	70.63	91	70.65	69.10	-29	2,458	-1.18%
2023/07/18	28	70.64	66	72.25	70.90	-38	2,456	-1.55%
2023/07/17	91	73.49	91	73.33	73.00	0	2,468	0.00%
2023/07/14	9	77.00	7.7	76.41	75.40	1.3	2,550	0.05%
2023/07/13	22	77.59	19	76.97	76.50	3	2,545	0.12%
2023/07/12	0	0.00	8	81.60	78.20	-8	2,570	-0.31%
2023/07/11	9	85.18	0	0.00	85.00	9	2,616	0.34%
2023/07/10	2	85.70	0	0.00	84.50	2	2,623	0.08%
2023/07/07	0	0.00	2	88.30	88.30	-2	2,623	-0.08%
2023/07/05	15	95.17	0	0.00	93.30	15	2,623	0.57%
2023/07/03	0	0.00	7	96.63	97.00	-7	2,630	-0.27%
2023/06/30	0	0.00	5	94.48	95.00	-5	2,631	-0.19%
2023/06/29	0	0.00	30	94.07	94.60	-30	2,639	-1.14%
2023/06/28	30	99.32	27	95.78	103.50	3	2,666	0.11%
2023/06/27	12	106.08	54	103.30	101.00	-42	2,669	-1.57%
2023/06/26	548	117.13	240	120.31	112.00	308	2,667	11.55%	大買/大賣/鉅額交易
2023/06/21	1,227	110.88	739	111.38	113.00	488	2,604	18.74%	大買/大賣/鉅額交易
2023/06/20	73	105.27	103	105.14	108.50	-30	2,408	-1.25%	大賣/
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	201	84.83	130	85.52	89.90	71	2,338	3.04%	大買/大賣/
2023/06/15	514	81.19	115	80.71	81.80	399	2,337	17.07%	大買/大賣/鉅額交易
2023/06/14	208	80.66	179	80.99	80.60	29	2,329	1.24%	大買/大賣/
2023/06/13	208	77.95	192	77.04	78.80	16	2,272	0.70%	大買/大賣/
2023/06/12	121	74.97	92	74.69	75.20	29	2,237	1.30%	大買/
2023/06/09	170	77.60	310	80.44	77.20	-140	2,236	-6.26%	大買/大賣/鉅額交易
2023/06/08	678	81.29	511	81.29	80.20	167	2,156	7.74%	大買/大賣/鉅額交易
2023/06/07	128	76.83	217	76.44	77.40	-89	2,017	-4.41%	大買/大賣/
2023/06/06	555	76.07	476	75.67	73.80	79	1,915	4.12%	大買/大賣/
2023/06/05	79	72.49	83	72.89	71.70	-4	1,781	-0.22%
2023/06/02	154	71.70	189	71.86	71.50	-35	1,822	-1.92%	大買/大賣/
2023/06/01	413	74.16	710	75.71	71.70	-297	1,791	-16.58%	大買/大賣/鉅額交易
2023/05/31	504	70.98	285	70.44	72.90	219	1,724	12.70%	大買/大賣/鉅額交易
2023/05/30	128	67.64	137	68.87	66.30	-9	1,680	-0.54%	大買/大賣/
2023/05/29	221	67.97	180	66.89	68.80	41	1,683	2.44%	大買/大賣/
2023/05/26	357	69.09	275	69.62	68.10	82	1,738	4.72%	大買/大賣/
2023/05/25	739	70.28	1,007	70.78	70.80	-268	1,670	-16.04%	大買/大賣/鉅額交易
2023/05/24	325	68.93	204	68.61	69.50	121	1,493	8.10%	大買/大賣/鉅額交易
2023/05/23	279	61.12	263	60.70	63.20	16	1,435	1.11%	大買/大賣/
2023/05/22	147	57.43	323	57.30	57.50	-176	1,367	-12.87%	大買/大賣/鉅額交易
2023/05/19	594	56.83	261	55.74	56.40	333	1,328	25.07%	大買/大賣/鉅額交易
2023/05/18	112	52.59	77	52.47	52.50	35	1,252	2.79%	大買/
2023/05/17	190	52.83	223	52.86	52.90	-33	1,245	-2.65%	大買/大賣/
2023/05/16	105	51.04	12	50.90	50.90	93	1,210	7.68%	大買/
2023/05/15	16	50.38	69	50.60	49.10	-53	1,198	-4.42%
2023/05/12	35	49.62	29	48.97	49.95	6	1,193	0.50%
2023/05/11	12	49.25	32	49.16	48.50	-20	1,191	-1.68%
2023/05/10	22	48.71	8	48.86	49.10	14	1,188	1.18%
2023/05/09	14	48.92	12	48.91	48.60	2	1,188	0.17%
2023/05/08	4	49.40	1	49.95	49.15	3	1,188	0.25%
2023/05/05	50	49.28	70	50.59	49.40	-20	1,187	-1.68%
2023/05/04	64	50.11	51	50.06	50.40	13	1,183	1.10%
2023/05/03	5	49.48	14	49.62	49.30	-9	1,178	-0.76%
2023/05/02	45	49.96	50	50.64	49.70	-5	1,177	-0.42%
2023/04/28	64	50.95	14	50.74	50.90	50	1,170	4.27%
2023/04/27	26	49.29	14	48.93	49.30	12	1,164	1.03%
2023/04/26	26	48.08	28	48.50	49.50	-2	1,161	-0.17%
2023/04/25	16	49.08	37	50.45	49.00	-21	1,156	-1.82%
2023/04/24	55	50.60	29	51.18	50.00	26	1,148	2.26%
2023/04/21	69	51.20	59	50.94	50.30	10	1,141	0.88%
2023/04/20	77	53.96	119	54.75	52.20	-42	1,130	-3.72%	大賣/
2023/04/19	471	55.34	1,671	56.12	54.80	-1,200	1,106	-108.41%	大買/大賣/鉅額交易
2023/04/18	236	52.59	106	52.82	53.00	130	1,010	12.87%	大買/大賣/鉅額交易
2023/04/17	573	53.02	519	53.12	53.20	54	998	5.41%	大買/大賣/
2023/04/14	1,211	52.87	177	51.45	53.20	1,034	956	108.05%	大買/大賣/鉅額交易
2023/04/13	51	49.16	31	48.94	48.45	20	905	2.21%
2023/04/12	4	47.73	7	48.30	47.70	-3	897	-0.33%
2023/04/11	8	48.64	23	48.57	48.05	-15	896	-1.67%
2023/04/10	30	48.71	5	48.96	48.55	25	900	2.78%
2023/04/07	7	50.26	6	50.73	49.50	1	899	0.11%
2023/04/06	4	49.60	67	49.99	49.60	-63	894	-7.04%
2023/03/31	54	50.98	18	51.04	51.20	36	886	4.06%
2023/03/30	13	50.85	29	52.00	50.60	-16	880	-1.82%
2023/03/29	134	52.84	123	52.85	51.50	11	871	1.26%	大買/大賣/
2023/03/28	57	51.33	145	51.46	49.85	-88	838	-10.50%	大賣/
2023/03/27	111	50.76	11	51.27	50.70	100	822	12.16%	大買/
2023/03/24	15	51.86	11	52.07	52.50	4	815	0.49%
2023/03/23	11	51.56	15	52.33	51.30	-4	814	-0.49%
2023/03/22	17	53.15	35	53.89	52.80	-18	807	-2.23%
2023/03/21	115	53.63	119	54.15	53.90	-4	796	-0.50%	大買/大賣/
2023/03/20	266	52.83	283	52.90	54.00	-17	758	-2.24%	大買/大賣/
2023/03/17	152	49.53	86	50.03	49.75	66	701	9.41%	大買/
2023/03/16	11	46.95	23	47.12	46.95	-12	679	-1.77%
2023/03/15	56	48.70	65	48.87	48.05	-9	671	-1.34%
2023/03/14	69	48.97	60	49.83	48.25	9	662	1.36%
2023/03/13	51	48.01	63	48.88	47.40	-12	639	-1.88%
2023/03/10	143	52.40	123	53.35	50.30	20	625	3.20%	大買/大賣/
2023/03/09	42	53.14	49	53.52	53.30	-7	583	-1.20%
2023/03/08	50	52.08	67	53.29	52.00	-17	565	-3.00%
2023/03/07	171	53.01	169	53.58	52.50	2	543	0.37%	大買/大賣/
2023/03/06	50	49.34	40	49.58	50.40	10	483	2.07%
2023/03/03	120	51.10	163	51.39	50.30	-43	468	-9.18%	大買/大賣/
2023/03/02	99	48.50	35	47.92	49.65	64	375	17.04%
2023/03/01	43	46.14	96	47.07	45.15	-53	325	-16.26%
2023/02/24	124	46.45	208	46.67	47.40	-84	296	-28.29%	大買/大賣/
2023/02/23	66	44.41	19	44.44	44.45	47	202	23.16%
2023/02/22	79	39.68	59	39.70	40.45	20	189	10.57%
2023/02/21	10	36.74	20	37.16	36.80	-10	154	-6.46%
2023/02/20	112	38.57	132	39.01	38.20	-20	150	-13.33%	大買/大賣/
2023/02/17	66	36.22	55	37.22	36.55	11	122	9.00%
2023/02/16	21	35.24	15	35.47	35.35	6	104	5.74%
2023/02/15	44	34.93	18	35.40	35.10	26	102	25.39%
2023/02/14	4	33.90	0	0.00	34.00	4	99	4.03%
2023/02/13	5	33.40	12	33.43	33.30	-7	98	-7.12%
2023/02/10	2	33.00	3	33.07	33.00	-1	98	-1.01%
2023/02/09	2	33.10	3	33.38	33.10	-1	98	-1.02%
2023/02/08	1	33.20	3	33.22	33.20	-2	97	-2.06%
2023/02/07	2	33.15	9	33.41	33.15	-7	96	-7.24%
2023/02/06	9	33.53	8	33.45	33.55	1	95	1.04%
2023/02/03	1	33.15	0	0.00	33.00	1	94	1.06%
2023/02/02	1	32.75	3	32.95	32.75	-2	95	-2.09%
2023/02/01	6	33.00	7	33.26	33.00	-1	96	-1.03%
2023/01/31	2	32.80	4	32.88	32.95	-2	98	-2.02%
2023/01/30	3	32.53	3	32.73	32.55	0	102	0.00%
2023/01/17	1	32.65	4	32.74	32.65	-3	102	-2.93%
2023/01/16	1	32.60	9	32.54	32.55	-8	102	-7.80%
2023/01/13	1	32.60	2	32.70	32.60	-1	103	-0.97%
2023/01/12	1	32.50	3	32.63	32.50	-2	105	-1.90%
2023/01/11	4	32.56	5	32.60	32.50	-1	105	-0.95%
2023/01/10	1	32.40	4	32.35	32.40	-3	106	-2.82%
2023/01/09	3	32.22	44	32.17	32.15	-41	107	-38.14%
2023/01/06	3	32.08	10	32.30	32.10	-7	108	-6.47%
2023/01/05	8	32.79	3	32.68	32.25	5	113	4.40%
2023/01/04	4	32.40	7	32.79	32.40	-3	115	-2.60%
2023/01/03	0	0.00	43	32.78	32.80	-43	120	-35.55%
2022/12/30	2	33.40	8	33.46	33.40	-6	134	-4.45%
2022/12/29	2	33.70	21	33.68	33.70	-19	141	-13.45%
2022/12/28	46	35.23	8	35.41	34.15	38	141	26.89%
2022/12/27	5	34.69	18	35.09	33.75	-13	137	-9.43%
2022/12/26	0	0.00	2	33.95	33.75	-2	145	-1.38%
2022/12/23	1	33.55	3	33.70	33.90	-2	163	-1.22%
2022/12/22	0	0.00	1	33.95	33.75	-1	164	-0.61%
2022/12/21	5	33.24	4	33.19	33.70	1	165	0.60%
2022/12/20	0	0.00	16	33.23	32.85	-16	165	-9.66%
2022/12/19	2	33.75	6	34.08	33.75	-4	167	-2.39%
2022/12/16	8	34.56	24	34.47	33.85	-16	171	-9.35%
2022/12/15	26	36.01	25	36.25	35.10	1	176	0.57%
2022/12/14	8	34.38	2	34.25	34.30	6	169	3.54%
2022/12/13	2	34.20	2	34.23	34.20	0	169	0.00%
2022/12/12	8	34.41	3	34.48	34.25	5	169	2.95%
2022/12/09	11	35.00	15	35.15	34.85	-4	168	-2.37%
2022/12/08	27	35.19	9	35.04	35.20	18	168	10.67%
2022/12/07	71	35.06	5	34.81	35.00	66	167	39.32%
2022/12/06	37	34.94	7	34.96	34.80	30	166	18.04%
2022/12/05	28	34.41	3	34.25	34.50	25	163	15.28%
2022/12/02	5	34.28	11	34.27	34.40	-6	161	-3.71%
2022/12/01	44	34.77	23	35.08	34.25	21	160	13.05%
2022/11/30	39	34.57	13	34.63	34.80	26	158	16.44%
2022/11/29	6	34.04	5	34.41	33.70	1	154	0.65%
2022/11/28	21	33.41	3	32.97	33.70	18	152	11.77%
2022/11/25	4	32.94	1	33.00	32.90	3	151	1.98%
2022/11/24	4	32.80	2	32.55	32.80	2	151	1.32%
2022/11/23	2	32.70	2	32.58	32.70	0	151	0.00%
2022/11/22	2	32.80	1	32.85	32.80	1	151	0.66%
2022/11/21	2	32.83	12	32.89	32.85	-10	155	-6.44%
2022/11/18	18	34.05	35	33.61	33.10	-17	154	-11.00%
2022/11/17	2	32.75	2	32.93	32.80	0	150	0.00%
2022/11/16	3	32.60	22	32.72	32.45	-19	150	-12.59%
2022/11/15	10	33.05	2	33.13	32.90	8	150	5.30%
2022/11/14	21	32.98	2	33.48	33.15	19	150	12.62%
2022/11/11	9	33.39	2	33.68	33.20	7	149	4.69%
2022/11/10	47	32.74	11	33.39	33.50	36	148	24.16%
2022/11/09	11	31.83	8	31.86	32.00	3	145	2.06%
2022/11/08	11	31.87	17	31.62	31.80	-6	145	-4.13%
2022/11/07	10	31.53	6	31.43	31.60	4	144	2.76%
2022/11/04	1	31.25	1	31.10	31.40	0	145	0.00%
2022/11/03	1	31.15	0	0.00	31.60	1	149	0.67%
2022/11/02	6	31.40	8	31.57	31.00	-2	164	-1.21%
2022/11/01	20	31.09	2	31.18	31.30	18	164	10.92%
2022/10/31	1	30.50	1	30.50	30.60	0	164	0.00%
2022/10/28	3	30.50	5	30.35	30.50	-2	163	-1.22%
2022/10/27	6	30.29	2	30.23	30.50	4	163	2.45%
2022/10/26	6	30.20	7	30.29	30.20	-1	161	-0.62%
2022/10/25	2	30.00	1	30.10	30.00	1	158	0.63%
2022/10/24	0	0.00	4	30.30	30.45	-4	159	-2.51%
2022/10/21	6	30.38	4	30.84	30.10	2	160	1.25%
2022/10/20	0	0.00	2	30.20	29.90	-2	161	-1.24%
2022/10/19	2	30.95	2	31.40	30.95	0	170	0.00%
2022/10/18	2	31.00	1	31.50	31.00	1	171	0.58%
2022/10/17	1	31.30	19	31.28	31.00	-18	172	-10.45%
2022/10/14	5	32.11	9	32.34	32.20	-4	176	-2.27%
2022/10/13	2	32.88	37	32.83	31.90	-35	183	-19.11%
2022/10/12	29	33.93	5	34.06	33.35	24	212	11.32%
2022/10/11	18	33.71	25	33.74	33.10	-7	217	-3.23%
2022/10/07	68	35.72	56	35.70	35.05	12	210	5.70%
2022/10/06	40	34.58	22	34.63	34.70	18	195	9.21%
2022/10/05	9	33.34	8	33.69	33.15	1	187	0.53%
2022/10/04	9	34.01	23	34.03	33.85	-14	185	-7.54%
2022/10/03	53	33.92	40	34.16	33.65	13	182	7.13%
2022/09/30	70	34.01	63	34.31	32.80	7	173	4.04%
2022/09/29	15	31.85	6	32.28	32.00	9	155	5.80%
2022/09/28	4	31.34	10	31.20	30.90	-6	154	-3.88%
2022/09/27	12	31.38	3	31.35	31.65	9	154	5.84%
2022/09/26	7	32.34	17	32.89	31.70	-10	154	-6.48%
2022/09/23	11	33.12	20	33.76	33.30	-9	153	-5.88%
2022/09/22	37	33.83	38	34.06	33.30	-1	150	-0.66%
2022/09/21	5	32.68	8	32.81	32.60	-3	145	-2.06%
2022/09/20	6	32.93	9	32.61	33.00	-3	147	-2.04%
2022/09/19	2	32.55	14	32.63	32.55	-12	148	-8.08%
2022/09/16	9	32.53	0	0.00	32.65	9	149	6.01%
2022/09/15	5	32.73	2	32.65	32.60	3	150	1.99%
2022/09/14	2	32.85	11	32.62	33.15	-9	149	-6.01%
2022/09/13	0	0.00	3	32.95	33.15	-3	149	-2.01%
2022/09/12	4	33.08	1	33.35	33.05	3	149	2.01%
2022/09/08	2	33.00	3	33.20	33.00	-1	149	-0.67%
2022/09/07	1	32.80	5	33.28	33.35	-4	149	-2.67%
2022/09/06	5	33.99	4	34.30	33.55	1	151	0.66%
2022/09/05	2	33.75	4	34.13	33.75	-2	151	-1.32%
2022/09/02	0	0.00	1	33.65	34.00	-1	156	-0.64%
2022/09/01	1	34.00	10	33.70	34.05	-9	157	-5.73%
2022/08/31	7	34.16	2	33.80	34.50	5	162	3.08%
2022/08/30	3	33.52	3	33.87	34.25	0	167	0.00%
2022/08/29	5	33.17	13	33.52	33.65	-8	171	-4.67%
2022/08/26	16	34.03	6	33.99	34.20	10	184	5.43%
2022/08/25	1	32.85	0	0.00	32.80	1	192	0.52%
2022/08/24	2	32.70	12	32.94	32.70	-10	193	-5.18%
2022/08/23	1	32.60	2	32.60	32.60	-1	193	-0.52%
2022/08/22	7	33.29	1	33.30	33.00	6	195	3.07%
2022/08/19	2	32.75	0	0.00	32.95	2	195	1.02%
2022/08/18	0	0.00	2	33.00	32.85	-2	195	-1.02%
2022/08/17	4	32.75	6	33.03	32.95	-2	195	-1.02%
2022/08/16	8	33.32	4	33.48	33.20	4	194	2.06%
2022/08/15	9	32.72	1	33.40	32.90	8	193	4.13%
2022/08/12	2	33.40	1	33.40	33.40	1	192	0.52%
2022/08/11	2	33.10	5	33.33	33.10	-3	191	-1.56%
2022/08/10	3	33.10	14	33.31	32.90	-11	191	-5.75%
2022/08/09	34	34.59	19	34.92	33.80	15	188	7.97%
2022/08/08	5	32.00	3	32.08	32.40	2	173	1.16%
2022/08/05	6	32.68	1	32.40	32.50	5	172	2.89%
2022/08/04	0	0.00	1	31.50	31.75	-1	172	-0.58%
2022/08/03	2	31.30	9	31.68	31.30	-7	172	-4.07%
2022/08/02	11	32.29	6	32.89	32.20	5	171	2.92%
2022/08/01	2	33.05	0	0.00	33.05	2	170	1.17%
2022/07/29	2	33.20	1	33.70	33.20	1	170	0.59%
2022/07/28	2	33.55	11	34.25	33.55	-9	169	-5.31%
2022/07/27	15	34.77	8	34.65	34.40	7	168	4.15%
2022/07/26	8	34.60	17	35.73	34.70	-9	167	-5.38%
2022/07/25	4	33.55	3	33.52	33.60	1	156	0.64%
2022/07/22	0	0.00	1	33.90	34.00	-1	155	-0.64%
2022/07/21	11	34.25	15	34.77	34.15	-4	154	-2.59%
2022/07/20	12	36.54	48	36.36	35.85	-36	149	-24.05%
2022/07/19	103	37.94	59	38.14	36.55	44	142	30.90%	大買/
2022/07/18	11	35.01	9	34.81	35.95	2	107	1.86%
2022/07/15	2	32.70	4	32.84	32.70	-2	99	-2.01%
2022/07/14	8	33.08	3	32.75	33.10	5	99	5.01%
2022/07/13	2	32.85	0	0.00	32.85	2	99	2.01%
2022/07/12	0	0.00	1	32.10	32.40	-1	100	-0.99%
2022/07/11	2	32.50	1	33.00	32.50	1	103	0.97%
2022/07/08	0	0.00	1	33.00	32.95	-1	111	-0.90%
2022/07/07	1	33.20	1	33.15	33.15	0	117	0.00%
2022/07/06	2	32.30	7	32.49	32.30	-5	117	-4.27%
2022/07/04	12	32.14	3	32.67	32.60	9	116	7.71%
2022/07/01	0	0.00	6	33.08	31.55	-6	116	-5.16%
2022/06/30	2	33.20	4	34.28	33.20	-2	115	-1.74%
2022/06/29	6	35.36	7	35.23	35.00	-1	114	-0.88%
2022/06/28	0	0.00	4	35.06	34.80	-4	112	-3.56%
2022/06/27	4	35.10	6	34.89	35.00	-2	111	-1.80%
2022/06/24	3	33.47	2	33.95	33.50	1	109	0.92%
2022/06/23	10	32.99	1	32.25	33.00	9	108	8.31%
2022/06/22	0	0.00	3	32.62	32.05	-3	107	-2.78%
2022/06/21	3	32.33	4	32.70	32.55	-1	107	-0.93%
2022/06/20	2	31.35	3	32.02	31.35	-1	108	-0.92%
2022/06/17	9	32.39	7	32.16	32.45	2	107	1.85%
2022/06/16	2	32.20	4	32.81	32.20	-2	107	-1.86%
2022/06/15	11	33.42	9	33.67	32.90	2	107	1.86%
2022/06/14	7	33.41	28	33.35	33.20	-21	106	-19.67%
2022/06/13	18	34.19	8	35.10	33.50	10	105	9.45%
2022/06/10	2	33.80	9	33.67	33.80	-7	100	-6.98%
2022/06/09	7	34.41	12	34.68	33.80	-5	99	-5.04%
2022/06/08	10	34.09	10	33.11	34.65	0	93	0.00%
2022/06/07	12	33.27	15	33.67	32.50	-3	88	-3.37%
2022/06/06	44	34.97	43	35.20	34.10	1	85	1.17%
2022/06/02	14	33.27	12	34.07	33.90	2	72	2.76%
2022/06/01	0	0.00	3	32.00	32.00	-3	60	-4.92%
2022/05/31	0	0.00	2	31.68	31.45	-2	61	-3.25%
2022/05/30	9	32.39	3	31.90	32.00	6	64	9.34%
2022/05/27	6	31.73	7	31.36	31.25	-1	63	-1.58%
2022/05/26	1	30.35	0	0.00	30.65	1	63	1.56%
2022/05/25	1	30.15	0	0.00	30.15	1	71	1.41%
2022/05/24	0	0.00	4	30.21	30.00	-4	91	-4.35%
2022/05/23	1	30.15	0	0.00	30.15	1	93	1.07%
2022/05/20	0	0.00	1	29.80	30.05	-1	95	-1.05%
2022/05/19	4	29.25	0	0.00	29.80	4	99	4.02%
2022/05/18	8	29.83	26	29.69	29.80	-18	116	-15.41%
2022/05/16	2	29.30	3	29.28	29.30	-1	124	-0.80%
2022/05/13	2	29.90	0	0.00	29.80	2	125	1.60%
2022/05/12	2	29.50	6	30.12	29.50	-4	124	-3.20%
2022/05/11	0	0.00	1	30.00	30.00	-1	124	-0.80%
2022/05/10	7	29.80	1	30.00	30.00	6	124	4.82%
2022/05/09	2	29.90	3	30.53	29.90	-1	123	-0.81%
2022/05/06	1	30.20	1	30.70	30.50	0	123	0.00%
2022/05/05	3	30.57	0	0.00	30.50	3	123	2.44%
2022/05/04	2	30.40	0	0.00	30.40	2	122	1.63%
2022/05/03	0	0.00	1	30.10	30.20	-1	122	-0.82%
2022/04/29	4	30.16	0	0.00	30.10	4	121	3.29%
2022/04/28	2	29.95	0	0.00	29.95	2	120	1.65%
2022/04/27	0	0.00	1	29.80	30.15	-1	120	-0.83%
2022/04/26	2	30.30	0	0.00	30.30	2	119	1.67%
2022/04/25	2	30.20	8	30.64	30.20	-6	119	-5.03%
2022/04/22	1	31.00	0	0.00	31.10	1	118	0.84%
2022/04/20	4	31.09	1	30.90	31.05	3	117	2.55%
2022/04/19	6	30.95	0	0.00	30.95	6	117	5.12%
2022/04/18	2	30.75	2	31.48	30.75	0	117	0.00%
2022/04/15	8	31.68	18	32.68	31.50	-10	115	-8.63%
2022/04/14	38	34.29	45	34.58	31.90	-7	113	-6.18%
2022/04/13	21	33.50	24	34.24	33.55	-3	104	-2.86%
2022/04/12	5	31.55	0	0.00	32.10	5	98	5.08%
2022/04/11	3	31.28	7	31.30	31.30	-4	97	-4.09%
2022/04/08	2	31.70	0	0.00	31.70	2	97	2.05%
2022/04/07	0	0.00	11	31.56	31.70	-11	98	-11.15%
2022/04/06	2	31.65	0	0.00	31.70	2	98	2.04%
2022/04/01	5	31.50	1	31.50	31.50	4	97	4.09%
2022/03/31	2	31.60	2	31.53	31.60	0	97	0.00%
2022/03/30	4	31.60	4	31.80	31.55	0	97	0.00%
2022/03/29	0	0.00	4	31.95	31.70	-4	96	-4.14%
2022/03/28	6	31.61	2	31.60	31.30	4	96	4.15%
2022/03/25	1	32.30	10	32.41	32.30	-9	96	-9.29%
2022/03/24	1	32.40	0	0.00	32.25	1	97	1.02%
2022/03/23	14	32.05	0	0.00	32.05	14	97	14.37%
2022/03/22	2	32.00	0	0.00	32.00	2	96	2.08%
2022/03/21	2	31.70	0	0.00	31.70	2	95	2.09%
2022/03/18	1	32.10	6	32.22	32.10	-5	95	-5.21%
2022/03/17	4	31.98	1	32.15	31.95	3	95	3.14%
2022/03/16	5	31.36	2	31.60	31.35	3	94	3.19%
2022/03/15	1	31.40	3	31.63	31.40	-2	93	-2.14%
2022/03/14	2	31.50	4	31.58	31.50	-2	93	-2.14%
2022/03/11	2	31.45	1	31.60	31.45	1	93	1.07%
2022/03/10	9	31.96	11	32.10	31.95	-2	93	-2.15%
2022/03/09	4	31.13	2	30.95	31.15	2	91	2.17%
2022/03/08	8	30.88	12	31.25	30.80	-4	91	-4.37%
2022/03/07	10	31.24	10	31.76	31.40	0	90	0.00%
2022/03/04	2	33.45	9	33.39	33.10	-7	88	-7.87%
2022/03/03	11	33.71	4	33.54	33.50	7	87	7.98%
2022/03/02	2	33.43	1	33.60	33.40	1	84	1.19%
2022/03/01	7	33.30	13	33.15	33.15	-6	83	-7.18%
2022/02/25	5	34.83	6	34.53	33.75	-1	81	-1.22%
2022/02/24	60	35.70	54	34.44	34.30	6	73	8.12%
2022/02/23	1	32.90	2	33.55	32.90	-1	53	-1.89%
2022/02/22	2	32.55	8	33.10	32.55	-6	52	-11.53%
2022/02/21	5	33.79	7	34.09	33.50	-2	50	-3.97%
2022/02/18	39	35.07	57	34.93	35.30	-18	46	-38.81%
2022/02/17	15	33.10	11	32.96	33.50	4	29	13.75%
2022/02/15	4	30.99	9	30.48	30.40	-5	20	-24.49%
2022/02/14	1	30.40	5	30.50	30.40	-4	19	-20.08%
2022/02/11	0	0.00	2	30.75	30.50	-2	20	-9.81%
2022/02/10	0	0.00	3	30.47	30.50	-3	20	-14.77%
2022/02/08	0	0.00	2	30.60	30.75	-2	20	-9.74%
2022/02/07	0	0.00	3	30.00	29.95	-3	20	-14.75%
2022/01/26	9	29.55	0	0.00	29.65	9	20	43.87%
2022/01/25	0	0.00	1	30.00	30.00	-1	21	-4.73%
2022/01/19	3	29.70	10	29.70	29.65	-7	23	-29.33%
2022/01/14	0	0.00	1	30.35	30.10	-1	24	-4.01%
2022/01/12	0	0.00	1	30.50	30.50	-1	25	-3.95%
2022/01/11	3	30.65	0	0.00	30.75	3	26	11.52%
2022/01/07	1	30.65	2	30.65	30.65	-1	27	-3.59%
2022/01/03	1	31.10	0	0.00	31.10	1	33	2.95%
2021/12/30	0	0.00	2	30.55	32.00	-2	36	-5.56%
2021/12/29	0	0.00	2	30.58	30.65	-2	37	-5.38%
2021/12/27	4	30.30	0	0.00	30.50	4	58	6.87%
2021/12/24	0	0.00	1	30.35	30.40	-1	58	-1.71%
2021/12/23	1	30.45	1	30.50	30.45	0	58	0.00%
2021/12/22	4	30.74	0	0.00	30.50	4	59	6.72%
2021/12/21	1	30.40	1	30.20	30.40	0	59	0.00%
2021/12/17	1	30.45	0	0.00	30.45	1	59	1.69%
2021/12/16	1	30.80	0	0.00	30.55	1	59	1.68%
2021/12/15	0	0.00	1	30.60	30.40	-1	61	-1.64%
2021/12/14	2	30.05	3	30.40	30.10	-1	61	-1.63%
2021/12/13	1	30.45	0	0.00	30.85	1	60	1.64%
2021/12/10	0	0.00	1	30.50	30.55	-1	60	-1.64%
2021/12/09	0	0.00	2	30.53	30.80	-2	60	-3.28%
2021/12/08	0	0.00	1	30.55	30.50	-1	61	-1.63%
2021/12/07	1	30.35	2	30.70	30.35	-1	61	-1.64%
2021/12/03	0	0.00	1	31.00	30.30	-1	62	-1.60%
2021/12/02	0	0.00	1	30.70	30.65	-1	62	-1.60%
2021/12/01	5	30.64	0	0.00	30.75	5	62	8.01%
2021/11/30	4	30.75	2	30.68	30.65	2	62	3.21%
2021/11/29	1	30.25	0	0.00	30.65	1	62	1.60%
2021/11/26	1	30.85	1	31.05	30.85	0	62	0.00%
2021/11/25	4	31.03	1	31.50	31.10	3	62	4.81%
2021/11/24	4	31.30	2	31.60	31.45	2	63	3.16%
2021/11/19	1	31.15	3	31.60	31.80	-2	64	-3.12%
2021/11/18	9	31.59	0	0.00	31.65	9	63	14.11%
2021/11/17	2	31.85	1	31.75	31.85	1	64	1.56%
2021/11/16	3	32.23	0	0.00	31.85	3	63	4.70%
2021/11/15	0	0.00	2	31.53	31.95	-2	63	-3.13%
2021/11/11	0	0.00	1	31.80	31.70	-1	64	-1.55%
2021/11/10	2	31.10	2	31.45	31.10	0	64	0.00%
2021/11/08	0	0.00	2	32.00	31.90	-2	65	-3.05%
2021/11/05	1	31.60	2	31.78	31.60	-1	66	-1.51%
2021/11/03	1	31.50	4	31.49	31.50	-3	66	-4.50%
2021/11/02	12	31.70	6	32.33	31.70	6	66	8.96%
2021/11/01	10	33.10	1	33.15	32.80	9	66	13.58%
2021/10/29	0	0.00	10	32.02	32.70	-10	66	-15.05%
2021/10/28	1	31.55	5	31.80	32.20	-4	65	-6.10%
2021/10/27	3	32.00	2	31.55	31.55	1	65	1.52%
2021/10/26	12	31.43	6	31.53	31.70	6	65	9.14%
2021/10/25	2	31.20	4	31.43	31.20	-2	65	-3.04%
2021/10/22	6	30.73	3	31.15	30.70	3	66	4.50%
2021/10/21	3	31.25	3	31.77	31.60	0	68	0.00%
2021/10/19	9	31.03	0	0.00	31.20	9	75	11.98%
2021/10/18	5	31.34	2	31.63	30.75	3	75	3.96%
2021/10/15	15	31.80	9	32.11	31.25	6	77	7.73%
2021/10/14	2	30.80	2	31.60	30.80	0	79	0.00%
2021/10/13	10	31.82	6	32.08	31.55	4	86	4.63%
2021/10/12	8	33.10	8	33.70	32.85	0	87	0.00%
2021/10/08	6	35.50	13	35.42	35.30	-7	87	-7.98%
2021/10/07	16	34.74	14	34.16	36.00	2	88	2.26%
2021/10/06	27	34.22	17	34.88	33.35	10	88	11.24%
2021/10/05	63	36.84	68	37.24	35.00	-5	92	-5.40%
2021/10/04	23	34.73	23	34.67	35.15	0	91	0.00%
2021/10/01	6	32.23	13	33.35	32.35	-7	119	-5.84%
2021/09/30	0	0.00	11	33.54	33.90	-11	138	-7.94%
2021/09/29	3	33.10	6	33.38	33.35	-3	140	-2.14%
2021/09/28	9	33.14	1	33.40	33.40	8	141	5.66%
2021/09/27	12	34.14	24	34.37	33.80	-12	144	-8.33%
2021/09/24	1	32.40	1	32.80	33.00	0	145	0.00%
2021/09/23	1	31.65	2	32.40	31.65	-1	145	-0.69%
2021/09/22	8	32.43	10	32.57	32.05	-2	144	-1.38%
2021/09/17	1	31.90	0	0.00	31.30	1	144	0.69%
2021/09/16	1	31.55	2	32.23	32.35	-1	144	-0.69%
2021/09/15	0	0.00	3	31.97	31.95	-3	144	-2.07%
2021/09/14	0	0.00	1	32.10	31.65	-1	147	-0.68%
2021/09/13	5	31.45	0	0.00	31.65	5	152	3.27%
2021/09/09	1	30.00	1	30.80	30.50	0	158	0.00%
2021/09/08	4	30.15	8	30.12	30.15	-4	157	-2.54%
2021/09/07	7	31.00	4	32.05	30.65	3	157	1.91%
2021/09/06	4	32.73	3	33.10	32.30	1	156	0.64%
2021/09/03	3	33.68	0	0.00	33.40	3	156	1.92%
2021/09/01	2	33.38	0	0.00	33.60	2	156	1.28%
2021/08/27	0	0.00	1	33.60	33.15	-1	155	-0.64%
2021/08/23	3	29.20	0	0.00	29.70	3	156	1.92%
2021/08/18	0	0.00	3	29.50	29.95	-3	156	-1.91%
2021/08/13	3	32.25	0	0.00	31.70	3	155	1.93%
2021/08/12	1	32.80	0	0.00	32.75	1	154	0.65%
2021/08/11	3	32.20	1	31.95	32.70	2	154	1.29%
2021/08/05	3	32.10	0	0.00	32.20	3	158	1.89%
2021/08/04	1	32.45	0	0.00	32.30	1	160	0.62%
2021/08/02	4	33.66	0	0.00	33.25	4	160	2.49%
2021/07/30	3	34.15	1	34.50	34.15	2	160	1.25%
2021/07/29	2	33.85	0	0.00	34.50	2	160	1.25%
2021/07/28	3	33.98	0	0.00	33.30	3	159	1.88%
2021/07/27	2	35.30	0	0.00	34.50	2	159	1.25%
2021/07/26	1	36.70	8	37.29	36.70	-7	158	-4.42%
2021/07/23	9	37.31	1	37.30	37.85	8	157	5.10%
2021/07/22	1	37.00	5	37.59	37.00	-4	153	-2.61%
2021/07/21	10	37.36	3	37.80	37.05	7	152	4.58%
2021/07/20	8	37.31	1	37.90	37.65	7	151	4.61%
2021/07/19	1	37.70	7	37.99	38.25	-6	160	-3.74%
2021/07/16	8	36.84	3	36.50	36.10	5	153	3.25%
2021/07/15	1	36.05	3	36.52	36.05	-2	151	-1.32%
2021/07/14	4	35.19	3	35.12	35.35	1	149	0.67%
2021/07/13	1	33.85	2	34.55	33.85	-1	148	-0.67%
2021/07/12	4	35.18	2	36.35	35.10	2	146	1.37%
2021/07/08	8	37.37	117	38.10	37.15	-109	126	-85.93%	大賣/鉅額交易
2021/07/07	124	35.74	35	34.79	36.05	89	95	92.77%	大買/
2021/07/06	7	32.60	4	32.73	32.80	3	78	3.82%
2021/07/05	1	32.00	5	32.08	32.30	-4	76	-5.24%
2021/07/02	8	32.45	16	32.94	31.55	-8	75	-10.65%
2021/07/01	11	31.32	8	32.33	32.20	3	72	4.14%
2021/06/28	15	29.98	0	0.00	29.85	15	69	21.65%
2021/06/25	4	30.86	0	0.00	31.05	4	68	5.83%
2021/06/24	1	31.15	0	0.00	31.20	1	68	1.46%
2021/06/23	11	31.57	12	31.78	31.80	-1	67	-1.47%
2021/06/22	12	31.94	44	31.61	32.50	-32	65	-48.99%
2021/06/21	13	30.50	6	31.05	31.40	7	59	11.72%
2021/06/18	0	0.00	1	29.55	29.10	-1	54	-1.83%
2021/06/17	0	0.00	1	29.15	29.15	-1	55	-1.80%
2021/06/16	0	0.00	3	29.27	29.00	-3	56	-5.33%
2021/06/11	2	28.40	2	29.05	28.95	0	56	0.00%
2021/06/10	2	28.40	4	28.50	28.30	-2	57	-3.50%
2021/06/09	1	28.65	2	28.65	28.30	-1	57	-1.75%
2021/06/07	1	28.50	7	29.19	29.10	-6	57	-10.38%
2021/06/04	0	0.00	1	29.00	29.20	-1	58	-1.72%
2021/06/02	1	29.50	0	0.00	29.10	1	58	1.70%
2021/06/01	21	29.50	3	29.67	29.40	18	66	27.27%
2021/05/31	3	28.45	10	29.20	29.45	-7	66	-10.59%
2021/05/28	0	0.00	2	27.93	29.00	-2	66	-3.02%
2021/05/25	1	27.10	0	0.00	27.05	1	74	1.34%
2021/05/19	4	26.73	0	0.00	26.70	4	95	4.18%
2021/05/18	5	25.95	1	26.90	26.90	4	95	4.19%
2021/05/17	19	25.20	1	25.50	25.25	18	94	18.97%
2021/05/14	7	26.75	1	26.70	27.00	6	93	6.45%
2021/05/13	1	25.90	26	26.80	27.35	-25	92	-27.09%
2021/05/12	8	27.48	5	28.38	28.20	3	90	3.32%
2021/05/11	1	29.50	2	29.85	29.50	-1	88	-1.14%
2021/05/10	2	29.90	0	0.00	29.85	2	88	2.27%
2021/05/06	10	29.90	0	0.00	29.70	10	90	11.00%
2021/05/05	0	0.00	1	29.60	29.65	-1	90	-1.10%
2021/05/04	4	29.71	7	29.97	30.00	-3	90	-3.31%
2021/05/03	9	30.31	2	30.20	29.90	7	89	7.84%
2021/04/29	3	31.45	4	31.70	31.20	-1	88	-1.13%
2021/04/27	0	0.00	2	32.35	31.90	-2	88	-2.25%
2021/04/26	7	32.16	3	31.83	31.80	4	88	4.55%
2021/04/23	13	31.34	14	31.23	31.85	-1	86	-1.16%
2021/04/22	1	30.65	6	30.58	31.00	-5	75	-6.65%
2021/04/20	0	0.00	2	31.00	31.00	-2	74	-2.68%
2021/04/19	2	30.93	0	0.00	31.00	2	74	2.68%
2021/04/16	1	30.70	6	30.90	30.90	-5	73	-6.84%
2021/04/15	0	0.00	1	31.00	30.85	-1	72	-1.37%
2021/04/14	3	30.85	0	0.00	31.00	3	73	4.11%
2021/04/13	14	32.30	10	32.08	31.25	4	72	5.50%
2021/04/12	3	30.10	2	31.70	32.85	1	69	1.44%
2021/04/08	0	0.00	2	30.05	29.80	-2	72	-2.75%
2021/04/07	3	29.60	1	29.60	29.60	2	72	2.76%
2021/04/06	2	29.95	1	30.10	29.95	1	71	1.39%
2021/04/01	2	30.00	4	29.90	30.00	-2	72	-2.76%
2021/03/31	1	30.00	1	30.00	30.00	0	72	0.00%
2021/03/30	2	30.05	2	30.00	30.05	0	72	0.00%
2021/03/29	4	29.73	4	29.65	29.80	0	72	0.00%
2021/03/26	0	0.00	1	29.90	29.90	-1	72	-1.37%
2021/03/25	4	30.00	0	0.00	29.95	4	73	5.47%
2021/03/23	4	29.75	1	30.00	29.75	3	73	4.10%
2021/03/22	0	0.00	5	30.00	30.00	-5	72	-6.87%
2021/03/19	6	29.68	8	29.95	29.70	-2	71	-2.79%
2021/03/18	1	29.90	1	29.90	29.90	0	71	0.00%
2021/03/17	2	30.13	2	30.15	29.80	0	71	0.00%
2021/03/16	0	0.00	1	30.05	30.05	-1	71	-1.41%
2021/03/15	1	30.25	2	30.05	30.25	-1	71	-1.40%
2021/03/12	1	29.90	0	0.00	29.80	1	71	1.41%
2021/03/11	2	30.20	1	30.60	30.15	1	70	1.41%
2021/03/10	6	30.34	4	30.95	30.30	2	70	2.83%
2021/03/09	0	0.00	3	30.60	30.95	-3	70	-4.25%
2021/03/08	2	30.43	2	30.48	30.10	0	70	0.00%
2021/03/05	4	30.10	3	30.15	30.45	1	69	1.43%
2021/03/04	3	30.33	4	30.55	30.20	-1	62	-1.59%
2021/03/03	3	30.60	2	30.65	30.55	1	62	1.61%
2021/03/02	10	30.61	12	31.02	30.60	-2	61	-3.25%
2021/02/26	5	30.07	3	30.55	30.70	2	60	3.31%
2021/02/25	6	31.02	9	30.48	30.70	-3	55	-5.39%
2021/02/24	12	30.82	9	31.51	31.20	3	52	5.71%
2021/02/23	6	29.15	13	29.31	29.50	-7	40	-17.38%
2021/02/22	6	27.57	5	27.62	27.75	1	35	2.82%
2021/02/19	3	26.20	2	26.70	26.00	1	32	3.05%
2021/02/18	1	26.20	0	0.00	26.30	1	33	2.98%
2021/02/17	1	26.30	0	0.00	26.20	1	33	2.97%
2021/02/03	3	26.25	0	0.00	26.25	3	39	7.56%
2021/02/01	5	26.71	0	0.00	26.60	5	41	11.93%
2021/01/29	4	25.59	9	26.22	28.00	-5	41	-12.06%
2021/01/28	0	0.00	5	26.20	26.20	-5	38	-12.85%
2021/01/27	0	0.00	3	24.88	24.75	-3	38	-7.77%
2021/01/25	6	24.48	0	0.00	25.00	6	38	15.47%
2021/01/22	1	24.55	1	24.55	24.55	0	39	0.00%
2021/01/21	3	24.72	2	24.65	24.65	1	38	2.60%
2021/01/20	0	0.00	5	24.85	24.85	-5	37	-13.21%
2021/01/15	0	0.00	1	25.80	25.60	-1	37	-2.68%
2021/01/14	1	25.95	0	0.00	26.10	1	36	2.74%
2021/01/13	4	26.15	2	26.40	26.15	2	36	5.50%
2021/01/11	3	26.50	0	0.00	26.45	3	36	8.32%
2021/01/08	5	26.20	0	0.00	26.30	5	35	13.91%
2021/01/07	3	26.70	3	27.70	27.15	0	35	0.00%
2021/01/05	0	0.00	2	27.40	27.40	-2	35	-5.57%
2021/01/04	11	28.50	5	28.45	27.35	6	35	16.74%
2020/12/31	25	26.84	4	26.94	28.60	21	34	61.49%
2020/12/29	0	0.00	1	26.60	26.45	-1	31	-3.20%
2020/12/28	26	26.20	4	26.45	26.25	22	31	70.36%
2020/12/24	1	25.40	1	25.90	25.30	0	30	0.00%
2020/12/22	1	25.25	2	26.30	25.25	-1	30	-3.27%
2020/12/21	1	26.40	0	0.00	26.00	1	30	3.25%
2020/12/17	8	26.45	6	26.45	26.45	2	30	6.57%
2020/12/14	4	25.75	0	0.00	26.00	4	31	12.87%
2020/12/11	2	25.70	0	0.00	25.65	2	30	6.48%
2020/12/10	1	26.20	1	26.20	26.20	0	30	0.00%
2020/12/09	0	0.00	1	26.50	26.40	-1	30	-3.23%
2020/12/07	1	26.85	0	0.00	26.90	1	31	3.22%
2020/12/03	2	26.85	0	0.00	26.90	2	32	6.12%
2020/12/02	0	0.00	2	27.00	27.10	-2	34	-5.81%
2020/12/01	0	0.00	1	27.30	27.30	-1	34	-2.91%
2020/11/27	1	27.80	0	0.00	27.60	1	34	2.89%
2020/11/26	0	0.00	3	27.65	27.75	-3	34	-8.69%
2020/11/25	1	28.00	0	0.00	27.75	1	34	2.90%
2020/11/24	3	27.38	0	0.00	27.20	3	34	8.81%
2020/11/23	0	0.00	1	27.50	27.50	-1	34	-2.90%
2020/11/20	1	27.65	0	0.00	27.65	1	35	2.82%
2020/11/19	1	27.55	0	0.00	27.55	1	35	2.80%
2020/11/18	7	27.42	2	27.65	27.55	5	36	13.82%
2020/11/17	3	28.00	10	27.84	27.70	-7	35	-19.56%
2020/11/16	0	0.00	8	26.99	26.90	-8	37	-21.30%
2020/11/13	7	26.97	0	0.00	27.20	7	37	18.57%
2020/11/12	3	26.97	4	27.05	27.00	-1	37	-2.67%
2020/11/11	11	28.14	11	28.08	26.70	0	36	0.00%
2020/11/10	0	0.00	3	27.63	27.75	-3	33	-8.94%
2020/11/06	3	25.40	1	25.30	25.30	2	33	6.03%
2020/11/05	1	25.30	0	0.00	25.40	1	33	2.95%
2020/11/04	1	25.10	2	25.25	25.25	-1	34	-2.89%
2020/11/02	3	25.48	0	0.00	25.30	3	35	8.35%
2020/10/30	2	25.35	6	26.13	26.30	-4	36	-11.03%
2020/10/28	1	26.15	0	0.00	26.10	1	38	2.59%
2020/10/27	3	25.95	0	0.00	25.95	3	39	7.53%
2020/10/26	0	0.00	3	26.50	26.75	-3	40	-7.33%
2020/10/22	0	0.00	2	26.55	26.60	-2	46	-4.32%
2020/10/20	2	26.70	0	0.00	26.50	2	50	3.96%
2020/10/19	1	26.85	2	26.85	26.85	-1	51	-1.93%
2020/10/16	0	0.00	1	26.60	26.60	-1	52	-1.89%
2020/10/15	1	26.70	1	27.00	26.70	0	54	0.00%
2020/10/14	1	27.00	1	27.30	27.00	0	57	0.00%
2020/10/13	8	27.12	0	0.00	27.15	8	59	13.39%
2020/10/07	1	27.80	1	28.20	28.20	0	65	0.00%
2020/09/29	0	0.00	8	27.43	27.45	-8	77	-10.27%
2020/09/25	3	27.02	2	27.23	27.05	1	86	1.15%
2020/09/24	7	27.11	0	0.00	27.00	7	93	7.50%
2020/09/22	0	0.00	1	27.80	27.80	-1	113	-0.88%
2020/09/18	0	0.00	7	28.12	28.10	-7	157	-4.44%
2020/09/17	5	28.01	1	28.20	28.00	4	160	2.50%
2020/09/16	4	28.05	0	0.00	28.10	4	164	2.43%
2020/09/15	0	0.00	1	28.00	28.00	-1	167	-0.60%
2020/09/14	1	28.40	0	0.00	28.00	1	175	0.57%
2020/09/11	0	0.00	2	28.60	28.25	-2	179	-1.11%
2020/09/10	2	28.50	1	29.00	28.60	1	181	0.55%
2020/09/09	1	28.65	0	0.00	28.65	1	185	0.54%
2020/09/08	3	29.10	3	29.40	28.60	0	189	0.00%
2020/09/07	5	27.46	10	28.51	28.60	-5	191	-2.61%
2020/09/04	5	27.00	0	0.00	26.85	5	193	2.58%
2020/09/03	3	27.07	5	27.43	27.50	-2	199	-1.00%
2020/09/01	1	28.25	0	0.00	27.90	1	213	0.47%
2020/08/31	7	28.22	6	28.15	28.15	1	217	0.46%
2020/08/27	0	0.00	4	28.70	28.45	-4	236	-1.69%
2020/08/26	5	27.97	3	28.00	28.70	2	242	0.82%
2020/08/24	2	27.05	0	0.00	27.50	2	290	0.69%
2020/08/21	2	26.90	2	27.20	27.20	0	296	0.00%
2020/08/20	5	25.29	5	25.46	26.70	0	300	0.00%
2020/08/19	0	0.00	8	26.88	26.35	-8	299	-2.67%
2020/08/18	2	26.75	2	27.05	26.90	0	300	0.00%
2020/08/17	5	26.34	2	26.68	26.65	3	299	1.00%
2020/08/14	0	0.00	2	26.15	26.05	-2	299	-0.67%
2020/08/13	5	26.75	0	0.00	26.50	5	297	1.68%
2020/08/12	6	26.99	4	26.70	26.70	2	296	0.67%
2020/08/11	2	28.38	11	28.05	27.60	-9	295	-3.05%
2020/08/10	4	27.70	9	27.82	28.00	-5	294	-1.70%
2020/08/07	2	28.18	3	28.33	28.10	-1	293	-0.34%
2020/08/06	2	29.00	6	28.96	28.70	-4	293	-1.36%
2020/08/05	6	28.24	8	28.61	28.70	-2	292	-0.68%
2020/08/04	7	28.51	4	28.90	28.50	3	291	1.03%
2020/08/03	7	29.38	13	29.40	29.05	-6	290	-2.06%
2020/07/31	8	29.61	2	29.43	30.40	6	288	2.08%
2020/07/30	14	29.31	6	29.34	29.10	8	287	2.78%
2020/07/29	15	29.27	10	29.62	29.35	5	286	1.75%
2020/07/28	15	28.41	14	28.88	28.55	1	284	0.35%
2020/07/27	7	32.21	5	32.87	30.25	2	280	0.71%
2020/07/24	2	33.20	1	33.50	33.15	1	278	0.36%
2020/07/23	4	32.90	8	32.88	32.90	-4	276	-1.45%
2020/07/22	8	32.89	3	32.97	33.00	5	275	1.82%
2020/07/20	10	33.10	10	32.77	32.95	0	272	0.00%
2020/07/17	6	34.53	6	34.17	33.70	0	269	0.00%
2020/07/16	0	0.00	1	35.85	34.80	-1	266	-0.37%
2020/07/15	1	36.15	0	0.00	35.20	1	264	0.38%
2020/07/07	1	36.55	0	0.00	36.45	1	260	0.38%
2020/07/03	0	0.00	2	37.80	37.95	-2	251	-0.80%
2020/07/02	0	0.00	5	36.82	36.75	-5	244	-2.05%
2020/07/01	6	38.26	0	0.00	37.35	6	239	2.50%
2020/06/30	1	38.10	0	0.00	39.60	1	223	0.45%
2020/06/17	1	34.55	0	0.00	34.25	1	156	0.64%
2020/06/05	0	0.00	2	36.70	37.00	-2	151	-1.32%
2020/06/04	2	38.00	2	38.50	37.60	0	146	0.00%
2020/06/02	2	34.60	0	0.00	34.55	2	127	1.57%
2020/06/01	0	0.00	8	37.23	36.75	-8	120	-6.64%
2020/05/29	9	35.92	2	36.20	36.00	7	102	6.85%
2020/05/28	1	34.15	9	34.15	34.15	-8	71	-11.26%
2020/05/26	4	28.25	0	0.00	28.25	4	59	6.71%
2020/05/25	5	25.70	0	0.00	25.70	5	57	8.66%
2020/04/15	9	23.42	0	0.00	24.30	9	58	15.35%
2020/03/25	0	0.00	4	20.65	20.65	-4	43	-9.12%
2020/03/18	6	20.50	0	0.00	20.50	6	27	22.05%
2019/12/26	0	0.00	1.6	24.23	24.30	-1.6	4	-31.75%
2019/11/20	7	25.29	0	0.00	25.50	7	5	135.50%
2019/10/16	10	25.84	0	0.00	26.00	10	5	188.68%
2019/09/18	14	25.13	0	0.00	25.35	14	7	191.78%
2019/08/21	11	23.33	0	0.00	23.70	11	8	123.83%
2019/07/17	10	24.97	0	0.00	25.10	10	10	98.20%
2019/06/19	6	25.30	0	0.00	25.30	6	12	49.52%
2019/04/17	15	27.26	0	0.00	28.20	15	9	159.30%
2019/03/22	0	0.00	1	26.65	26.65	-1	9	-10.07%
2019/03/21	1	26.55	0	0.00	26.55	1	9	10.08%
2019/03/20	5	27.13	0	0.00	27.25	5	9	50.94%
2019/03/05	0	0.00	1	26.75	27.35	-1	11	-9.05%
2019/02/25	1	27.20	1	27.25	27.20	0	10	0.00%
2019/02/22	1	27.95	0	0.00	27.95	1	10	9.23%
2019/02/20	6	28.59	0	0.00	28.90	6	10	55.39%
2018/12/06	0	0.00	9	27.70	27.55	-9	12	-71.56%
2018/12/04	0	0.00	1	28.05	29.55	-1	12	-7.98%
2018/11/26	10	29.68	0	0.00	29.90	10	12	82.00%
2018/10/12	0	0.00	17	26.60	27.50	-17	12	-137.22%
2018/09/19	11	30.16	0	0.00	29.80	11	9	113.15%
2018/07/18	7	30.75	0	0.00	30.80	7	12	55.52%
2018/07/10	3	30.12	0	0.00	30.65	3	12	24.24%
2018/07/04	1	30.60	0	0.00	30.60	1	12	8.02%
2018/06/26	0	0.00	2	30.03	30.90	-2	12	-16.44%
2018/06/25	0	0.00	3	29.15	29.15	-3	11	-25.08%
2018/06/22	1	29.15	0	0.00	29.15	1	11	8.50%
2018/06/08	4	30.96	0	0.00	31.00	4	12	32.96%
2018/04/11	0	0.00	1	33.85	33.85	-1	13	-7.75%
2018/01/17	14	35.36	0	0.00	35.70	14	13	101.90%