富野 (2736)-凱基-台北券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
132張
產業
上櫃觀光餐旅類股▲0.35%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	35	18.33	6	18.23	18.45	29	353	8.19%
2025/04/01	32	18.18	14	18.10	18.25	18	354	5.07%
2025/03/31	56	17.83	10	17.85	17.60	46	356	12.90%
2025/03/28	7	18.24	26	19.12	18.20	-19	359	-5.28%
2025/03/27	1	19.55	1	19.50	19.40	0	363	0.00%
2025/03/26	0	0.00	30	19.66	19.75	-30	375	-7.99%
2025/03/25	4	19.65	9	19.69	19.60	-5	460	-1.09%
2025/03/24	6	19.77	5	19.98	19.75	1	479	0.21%
2025/03/21	18	20.02	1	19.95	19.95	17	484	3.51%
2025/03/20	31	20.01	6	19.97	20.10	25	483	5.17%
2025/03/19	7	19.76	4	19.71	19.75	3	482	0.62%
2025/03/18	0	0.00	4	19.86	19.90	-4	481	-0.83%
2025/03/17	2	19.80	8	20.07	19.80	-6	481	-1.25%
2025/03/14	18	19.88	3	19.93	19.85	15	482	3.11%
2025/03/13	4	20.20	41	20.18	19.75	-37	481	-7.68%
2025/03/12	3	20.53	6	20.53	20.50	-3	479	-0.63%
2025/03/11	24	20.54	9	20.62	20.50	15	478	3.13%
2025/03/10	6	21.27	14	21.33	21.00	-8	476	-1.68%
2025/03/07	4	21.55	8	21.54	21.40	-4	475	-0.84%
2025/03/06	18	21.83	9	21.66	21.60	9	474	1.89%
2025/03/05	63	21.50	3	21.60	21.60	60	472	12.69%
2025/03/04	77	21.38	13	21.50	21.45	64	471	13.57%
2025/03/03	1	21.50	12	21.56	21.50	-11	469	-2.34%
2025/02/27	28	21.69	14	21.69	21.60	14	467	2.99%
2025/02/26	22	21.73	3	21.65	21.65	19	463	4.10%
2025/02/25	0	0.00	33	21.75	21.60	-33	461	-7.15%
2025/02/24	88	21.65	17	21.55	21.70	71	459	15.46%
2025/02/21	41	21.82	80	21.65	21.35	-39	454	-8.57%
2025/02/20	8	21.24	16	21.23	21.10	-8	446	-1.79%
2025/02/19	26	21.46	16	21.42	21.35	10	445	2.25%
2025/02/18	4	21.35	33	21.28	21.25	-29	444	-6.52%
2025/02/17	6	21.49	9	21.62	21.30	-3	443	-0.68%
2025/02/14	16	21.51	22	21.52	21.55	-6	443	-1.35%
2025/02/13	10	21.62	9	21.66	21.70	1	441	0.23%
2025/02/12	130	21.29	5	21.58	21.60	125	440	28.36%	大買/鉅額交易
2025/02/11	17	21.64	44	22.27	21.45	-27	439	-6.14%
2025/02/10	51	21.74	31	21.98	22.00	20	434	4.61%
2025/02/07	22	21.63	11	21.60	21.40	11	429	2.56%
2025/02/06	2	21.25	20	21.40	21.25	-18	425	-4.23%
2025/02/05	39	21.35	143.4	21.29	21.35	-104.4	424	-24.61%	大賣/鉅額交易
2025/02/04	46	21.37	71	21.66	21.30	-25	421	-5.93%
2025/01/22	73	23.60	35	23.62	23.30	38	408	9.31%
2025/01/21	76	22.65	50	23.09	23.40	26	391	6.65%
2025/01/20	245	22.74	136.2	22.70	22.95	108.8	369	29.47%	大買/大賣/鉅額交易
2025/01/17	29	20.66	2	20.75	20.90	27	315	8.55%
2025/01/16	0	0.00	1	19.25	19.00	-1	311	-0.32%
2025/01/15	5	19.15	1	19.05	19.05	4	312	1.28%
2025/01/14	9	19.10	10	19.22	19.20	-1	312	-0.32%
2025/01/13	46	19.15	20	19.41	19.00	26	311	8.35%
2025/01/10	14	20.26	0	0.00	19.80	14	306	4.57%
2025/01/09	1	20.80	17	20.69	20.45	-16	303	-5.27%
2025/01/08	10	21.11	10	21.30	21.00	0	302	0.00%
2025/01/07	18	21.02	5	21.39	21.00	13	301	4.32%
2025/01/06	19	21.18	13	21.33	21.20	6	299	2.00%
2025/01/03	109	22.21	142	21.46	21.15	-33	297	-11.09%	大買/大賣/
2025/01/02	13	21.81	3.3	22.35	22.35	9.7	250	3.87%
2024/12/31	7	20.15	4	20.31	20.35	3	236	1.27%
2024/12/30	4	19.95	34	20.42	19.90	-30	236	-12.70%
2024/12/27	33	19.90	10	19.99	19.85	23	233	9.84%
2024/12/26	22	20.51	9	20.67	20.40	13	233	5.57%
2024/12/25	15	20.81	34	21.19	20.60	-19	235	-8.06%
2024/12/24	14	21.24	19	21.16	21.05	-5	232	-2.15%
2024/12/23	66	20.98	47	21.08	21.40	19	226	8.39%
2024/12/20	61	21.17	53	21.16	20.95	8	217	3.67%
2024/12/19	324	21.46	419	22.03	21.85	-95	205	-46.27%	大買/大賣/
2024/12/18	70	20.65	41	20.79	21.05	29	119	24.22%
2024/12/17	38	18.96	50	19.24	19.15	-12	100	-11.92%
2024/12/16	0	0.00	3	18.40	18.20	-3	95	-3.14%
2024/12/13	0	0.00	4	18.40	18.40	-4	95	-4.20%
2024/12/12	0	0.00	3	18.98	18.70	-3	95	-3.13%
2024/12/11	0	0.00	3	18.85	18.85	-3	97	-3.09%
2024/12/10	17	19.29	26	19.11	18.80	-9	97	-9.28%
2024/12/09	6	19.41	14	19.09	18.85	-8	96	-8.32%
2024/12/06	0	0.00	1	19.05	19.05	-1	96	-1.04%
2024/12/05	1	18.90	4	18.98	18.90	-3	96	-3.10%
2024/12/04	0	0.00	9	19.09	19.00	-9	97	-9.24%
2024/12/03	8	18.84	1	19.00	19.00	7	100	6.98%
2024/12/02	0	0.00	1	18.40	18.40	-1	98	-1.01%
2024/11/29	14	18.30	0	0.00	18.20	14	99	14.09%
2024/11/28	0	0.00	8	18.49	18.20	-8	99	-8.05%
2024/11/27	0	0.00	1	18.85	18.55	-1	99	-1.01%
2024/11/26	2	18.45	4	18.79	18.60	-2	100	-2.00%
2024/11/25	2	18.65	1	18.85	18.75	1	100	0.99%
2024/11/22	4	18.53	1	18.75	18.75	3	104	2.88%
2024/11/20	6	18.40	1	18.45	18.45	5	124	4.01%
2024/11/19	7	18.41	5	18.62	18.45	2	127	1.57%
2024/11/18	0	0.00	31	18.83	18.50	-31	128	-24.21%
2024/11/15	5	18.65	0	0.00	18.15	5	128	3.91%
2024/11/14	0	0.00	1	18.65	18.55	-1	129	-0.77%
2024/11/13	1	18.75	10	18.95	18.70	-9	132	-6.82%
2024/11/12	0	0.00	2	18.88	18.70	-2	132	-1.51%
2024/11/11	0	0.00	8	19.09	18.95	-8	133	-5.99%
2024/11/08	1	19.10	7	19.10	19.10	-6	136	-4.39%
2024/11/07	1	19.95	0	0.00	20.00	1	134	0.74%
2024/11/06	9	19.65	2	19.85	19.85	7	138	5.06%
2024/11/05	0	0.00	2	20.25	20.00	-2	145	-1.37%
2024/11/04	0	0.00	18	20.16	20.00	-18	156	-11.48%
2024/11/01	0	0.00	16.2	20.25	20.30	-16.2	166	-9.74%
2024/10/30	30	20.33	11	20.16	20.10	19	168	11.27%
2024/10/29	0	0.00	10	19.40	19.60	-10	163	-6.11%
2024/10/28	0	0.00	8	19.54	19.55	-8	164	-4.86%
2024/10/25	0	0.00	5	19.48	19.45	-5	172	-2.90%
2024/10/24	0	0.00	36	19.60	19.45	-36	175	-20.50%
2024/10/23	48	19.74	10	19.75	19.80	38	176	21.47%
2024/10/22	5	19.36	5	19.37	19.35	0	177	0.00%
2024/10/21	0	0.00	4	19.30	19.20	-4	190	-2.10%
2024/10/18	0	0.00	4	19.13	19.05	-4	193	-2.07%
2024/10/17	0	0.00	2	19.20	19.20	-2	195	-1.02%
2024/10/16	3	19.18	5	19.17	19.15	-2	200	-1.00%
2024/10/15	8	19.21	0	0.00	19.15	8	202	3.95%
2024/10/14	7	19.16	3	19.13	19.15	4	203	1.97%
2024/10/11	13	19.17	7	19.30	19.00	6	205	2.93%
2024/10/09	8	19.08	13	19.23	18.90	-5	207	-2.41%
2024/10/08	0	0.00	1	19.15	19.20	-1	212	-0.47%
2024/10/07	16	19.05	1	19.00	19.00	15	218	6.87%
2024/10/01	5	19.20	1	19.40	19.40	4	224	1.78%
2024/09/30	0	0.00	55	19.49	19.40	-55	226	-24.30%
2024/09/27	40	18.93	2	19.90	19.90	38	225	16.84%
2024/09/26	1	18.45	1	18.40	18.40	0	225	0.00%
2024/09/25	13	18.45	0	0.00	18.35	13	230	5.64%
2024/09/24	0	0.00	1	18.25	18.25	-1	236	-0.42%
2024/09/23	0	0.00	3	18.32	18.30	-3	243	-1.23%
2024/09/20	14	18.51	1	18.40	18.25	13	252	5.14%
2024/09/19	22	18.38	1	18.50	18.50	21	268	7.82%
2024/09/18	1	18.40	3	18.37	18.30	-2	272	-0.73%
2024/09/16	0	0.00	2	18.28	18.30	-2	275	-0.73%
2024/09/13	22	18.08	0	0.00	18.05	22	278	7.89%
2024/09/12	0	0.00	8	17.97	17.85	-8	280	-2.85%
2024/09/11	0	0.00	6	17.95	17.95	-6	284	-2.11%
2024/09/10	1	17.80	5	18.02	17.90	-4	287	-1.39%
2024/09/09	14	18.06	5	18.09	18.00	9	292	3.08%
2024/09/06	8	18.16	1	18.30	18.25	7	293	2.39%
2024/09/05	7	18.17	21	18.45	18.15	-14	298	-4.69%
2024/09/04	9	18.20	43	18.50	18.25	-34	301	-11.26%
2024/09/03	0	0.00	7	19.48	19.20	-7	301	-2.32%
2024/09/02	12	19.56	1	19.75	19.50	11	304	3.61%
2024/08/30	1	19.75	6	19.62	19.55	-5	308	-1.62%
2024/08/29	8	19.55	2	19.50	19.55	6	312	1.92%
2024/08/28	5	19.67	1	19.70	19.70	4	319	1.25%
2024/08/27	7	19.59	3	19.60	19.65	4	323	1.24%
2024/08/26	25	19.64	5	19.60	19.70	20	334	5.98%
2024/08/23	53	20.11	174	20.09	19.45	-121	353	-34.22%	大賣/鉅額交易
2024/08/22	0	0.00	13	19.38	19.50	-13	390	-3.33%
2024/08/21	30	19.15	30	18.97	19.50	0	392	0.00%
2024/08/20	29	19.06	1	19.05	19.05	28	392	7.13%
2024/08/19	21.4	19.11	3	19.08	18.95	18.4	395	4.65%
2024/08/16	36	19.18	20	19.24	19.10	16	398	4.01%
2024/08/15	16	19.02	9	18.95	18.95	7	404	1.73%
2024/08/14	8	18.81	16	18.94	18.75	-8	432	-1.85%
2024/08/13	1.1	18.95	2	19.10	18.85	-0.9	438	-0.21%
2024/08/12	23	19.11	16	19.13	19.15	7	467	1.50%
2024/08/09	4	19.10	53	19.05	18.85	-49	469	-10.43%
2024/08/08	75	18.55	27	18.68	18.70	48	481	9.96%
2024/08/07	108	18.85	23	18.72	19.00	85	480	17.69%	大買/
2024/08/06	171	17.29	32	17.95	17.30	139	479	29.01%	大買/鉅額交易
2024/08/05	31	18.38	103	18.41	18.30	-72	470	-15.31%	大賣/
2024/08/02	3	20.65	73	20.90	20.30	-70	462	-15.13%
2024/08/01	77	21.21	3	21.25	21.25	74	465	15.89%
2024/07/31	1	21.10	23	21.04	21.05	-22	467	-4.70%
2024/07/30	66	20.60	8	21.21	21.05	58	480	12.08%
2024/07/29	36	21.70	24	21.81	21.50	12	508	2.36%
2024/07/26	11	21.96	19	22.09	21.90	-8	519	-1.54%
2024/07/23	4	22.49	22	22.35	22.50	-18	580	-3.10%
2024/07/22	74	22.12	33	22.95	21.95	41	622	6.58%
2024/07/19	10	23.47	64	23.88	23.45	-54	759	-7.11%
2024/07/18	3	24.40	14	24.39	24.20	-11	800	-1.37%
2024/07/17	14	25.06	7	24.94	24.50	7	833	0.84%
2024/07/16	10	24.63	1	24.55	24.55	9	836	1.08%
2024/07/15	0	0.00	25	24.60	24.50	-25	839	-2.98%
2024/07/12	0	0.00	15	24.79	24.65	-15	842	-1.78%
2024/07/11	0	0.00	34	24.88	24.70	-34	843	-4.03%
2024/07/10	66	25.02	4	25.04	25.15	62	847	7.32%
2024/07/09	27	25.04	44	25.19	24.75	-17	853	-1.99%
2024/07/08	0	0.00	25	24.96	24.80	-25	952	-2.62%
2024/07/05	64	25.24	1	25.15	25.10	63	995	6.33%
2024/07/04	4	25.25	2.3	25.22	25.05	1.7	992	0.17%
2024/07/03	1	25.10	47	25.04	25.00	-46	991	-4.64%
2024/07/02	2	25.15	19	25.26	25.10	-17	992	-1.71%
2024/07/01	59	25.11	20	25.16	25.00	39	990	3.94%
2024/06/28	53	24.67	16	24.51	24.60	37	986	3.75%
2024/06/27	8	24.99	65	24.79	24.65	-57	982	-5.80%
2024/06/26	62	25.19	17	25.31	25.00	45	976	4.61%
2024/06/25	7	25.97	53.1	25.55	25.40	-46.1	968	-4.76%
2024/06/24	2	25.85	46	25.96	25.70	-44	953	-4.61%
2024/06/21	27	26.27	7	26.32	26.15	20	952	2.10%
2024/06/20	37	26.07	29	26.05	26.05	8	950	0.84%
2024/06/19	3	26.15	10	26.18	26.05	-7	950	-0.74%
2024/06/18	123	26.40	13	26.55	26.25	110	948	11.59%	大買/鉅額交易
2024/06/17	8	26.41	4	26.43	26.15	4	946	0.42%
2024/06/14	37	26.20	6	26.57	26.30	31	944	3.28%
2024/06/13	17	26.20	21	26.18	26.25	-4	940	-0.43%
2024/06/12	23	26.05	29	26.41	26.10	-6	945	-0.63%
2024/06/11	9	26.77	21	27.10	26.70	-12	941	-1.27%
2024/06/07	12	27.02	2	27.05	27.05	10	942	1.06%
2024/06/06	27	26.80	30	26.93	26.75	-3	950	-0.32%
2024/06/05	8	27.04	4	27.21	26.85	4	956	0.42%
2024/06/04	21	27.41	18	27.47	27.30	3	957	0.31%
2024/06/03	15	27.59	26	27.87	27.60	-11	958	-1.15%
2024/05/31	3	28.10	18	28.38	28.10	-15	953	-1.57%
2024/05/30	62	28.33	51	28.70	28.25	11	950	1.16%
2024/05/29	68	29.52	150	29.79	29.00	-82	941	-8.71%	大賣/
2024/05/28	277	29.30	171	29.27	29.50	106	921	11.51%	大買/大賣/鉅額交易
2024/05/27	0	0.00	8	27.65	27.90	-8	867	-0.92%
2024/05/24	49	27.27	7	27.31	27.10	42	868	4.83%
2024/05/23	3	27.03	44	27.61	27.00	-41	869	-4.72%
2024/05/22	24	27.97	35	27.93	27.85	-11	870	-1.26%
2024/05/21	6	27.83	11	28.09	27.80	-5	869	-0.57%
2024/05/20	183	29.48	36	29.29	28.45	147	867	16.96%	大買/鉅額交易
2024/05/17	30	28.87	42	29.09	28.95	-12	843	-1.42%
2024/05/16	123	29.10	52	29.18	29.30	71	841	8.44%	大買/
2024/05/15	8	27.89	2	28.50	27.80	6	816	0.74%
2024/05/14	15	28.91	103	28.85	28.15	-88	823	-10.69%	大賣/
2024/05/13	11	27.94	33	27.95	27.85	-22	812	-2.71%
2024/05/10	40	28.35	1	28.35	28.40	39	815	4.78%
2024/05/09	17	27.92	19	28.10	27.80	-2	816	-0.25%
2024/05/08	18	27.73	40	27.92	27.70	-22	821	-2.68%
2024/05/07	26	27.68	36	28.30	27.85	-10	825	-1.21%
2024/05/06	38	28.81	25	28.91	28.45	13	856	1.52%
2024/05/03	55	28.78	81	29.36	28.80	-26	886	-2.93%
2024/05/02	102	29.78	133	29.61	29.65	-31	877	-3.53%	大買/大賣/
2024/04/30	101	29.09	28	29.05	29.15	73	852	8.56%	大買/
2024/04/29	242	30.46	253	30.67	29.65	-11	843	-1.30%	大買/大賣/
2024/04/26	171	29.45	176	29.37	29.85	-5	784	-0.64%	大買/大賣/
2024/04/25	470	30.23	660	30.40	29.30	-190	742	-25.58%	大買/大賣/鉅額交易
2024/04/24	247	27.89	77	27.43	28.70	170	599	28.37%	大買/鉅額交易
2024/04/23	113	26.55	262	27.00	26.10	-149	566	-26.32%	大買/大賣/鉅額交易
2024/04/22	55	25.54	12	25.49	25.25	43	546	7.87%
2024/04/19	22	25.05	31	25.42	25.05	-9	565	-1.59%
2024/04/18	29	25.96	31	26.23	26.00	-2	575	-0.35%
2024/04/17	19	25.50	4	25.66	25.75	15	588	2.55%
2024/04/16	55	25.39	33	25.84	25.45	22	601	3.66%
2024/04/15	30	26.63	41	27.28	26.30	-11	614	-1.79%
2024/04/12	468	28.50	623	28.62	28.15	-155	679	-22.81%	大買/大賣/鉅額交易
2024/04/11	252	26.29	139	26.14	26.75	113	633	17.85%	大買/大賣/鉅額交易
2024/04/10	19	24.44	21	24.45	24.35	-2	602	-0.33%
2024/04/09	15	24.28	0	0.00	24.35	15	666	2.25%
2024/04/08	12	24.30	0	0.00	24.10	12	732	1.64%