山富 (2743)-凱基-台北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
92.1
漲跌
▲1.1
漲幅
+1.21%
成交量
87張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	91.27	2	91.35	92.10	1	250	0.40%
2025/04/01	12	89.17	6	90.63	91.00	6	250	2.39%
2025/03/31	17	89.16	30	89.74	88.50	-13	250	-5.19%
2025/03/28	6	93.77	13	94.54	94.40	-7	246	-2.84%
2025/03/27	8	97.70	0	0.00	97.20	8	246	3.25%
2025/03/26	16	96.92	0	0.00	97.00	16	250	6.39%
2025/03/25	7	96.31	21	95.86	96.40	-14	271	-5.15%
2025/03/24	6	95.45	0	0.00	95.90	6	309	1.94%
2025/03/21	7	96.13	0	0.00	95.20	7	318	2.20%
2025/03/20	8	96.03	1	95.70	96.20	7	318	2.20%
2025/03/19	6	95.03	0	0.00	95.00	6	318	1.88%
2025/03/18	1	93.80	0	0.00	94.40	1	318	0.31%
2025/03/17	1	93.70	32	94.00	93.70	-31	319	-9.71%
2025/03/14	19	92.02	26	92.76	93.60	-7	318	-2.19%
2025/03/13	2	95.10	37	97.41	95.10	-35	314	-11.14%
2025/03/12	6	98.77	34	98.54	97.70	-28	310	-9.02%
2025/03/11	5	97.92	68	98.14	97.20	-63	306	-20.55%
2025/03/10	0	0.00	28	104.38	103.00	-28	300	-9.32%
2025/03/07	24	104.31	15	103.93	104.50	9	302	2.98%
2025/03/06	35	104.99	21	104.48	105.00	14	300	4.66%
2025/03/05	12	100.96	1	100.50	100.50	11	294	3.73%
2025/03/04	4	100.08	2	100.25	101.00	2	295	0.68%
2025/03/03	0	0.00	4	102.00	101.00	-4	295	-1.35%
2025/02/27	0	0.00	41	105.45	104.00	-41	294	-13.90%
2025/02/26	131	104.69	39	104.28	106.50	92	291	31.56%	大買/
2025/02/25	5	101.90	8	102.44	102.50	-3	281	-1.07%
2025/02/24	10	102.95	8	103.00	103.00	2	280	0.71%
2025/02/21	24	101.23	1	103.00	103.00	23	278	8.27%
2025/02/20	16	100.50	1	100.00	100.00	15	278	5.39%
2025/02/19	8	100.56	4	99.90	99.80	4	283	1.41%
2025/02/18	3	99.97	1	100.00	99.90	2	286	0.70%
2025/02/17	10	99.84	0	0.00	99.90	10	297	3.37%
2025/02/14	0	0.00	19	99.42	99.30	-19	301	-6.30%
2025/02/13	22	99.47	1	99.00	99.80	21	301	6.97%
2025/02/12	4	99.98	8	99.55	98.70	-4	301	-1.33%
2025/02/11	1	99.40	4	99.65	99.30	-3	307	-0.97%
2025/02/10	7	99.36	22	98.76	99.50	-15	308	-4.86%
2025/02/07	12.5	98.45	43	98.27	99.00	-30.5	308	-9.89%
2025/02/06	2	97.30	5	97.56	96.70	-3	306	-0.98%
2025/02/05	7	97.51	6	97.80	97.80	1	307	0.33%
2025/02/04	28	98.92	19	98.64	97.30	9	307	2.92%
2025/01/22	0	0.00	32	103.70	103.50	-32	303	-10.53%
2025/01/21	45	102.24	3	103.50	103.50	42	300	13.99%
2025/01/20	163.1	102.61	230	104.68	101.00	-66.9	295	-22.67%	大買/大賣/
2025/01/17	234	99.66	39	97.92	99.80	195	258	75.54%	大買/鉅額交易
2025/01/15	1	90.00	13	90.48	90.00	-12	254	-4.72%
2025/01/14	0	0.00	4	90.38	90.80	-4	254	-1.57%
2025/01/13	44	89.93	13	89.54	90.00	31	258	11.98%
2025/01/10	12	95.95	18	97.63	95.40	-6	253	-2.36%
2025/01/09	1	97.80	20	99.84	98.20	-19	254	-7.48%
2025/01/08	15	101.73	3	101.83	101.50	12	258	4.65%
2025/01/07	4	101.38	4	103.00	101.00	0	264	0.00%
2025/01/06	4	104.38	17	104.71	104.00	-13	262	-4.95%
2025/01/03	60	103.79	10	104.35	105.00	50	261	19.15%
2025/01/02	41	103.98	52	106.18	105.50	-11	253	-4.34%
2024/12/31	2	98.30	6	98.57	98.30	-4	231	-1.72%
2024/12/30	11	98.42	2	98.70	98.20	9	232	3.86%
2024/12/27	0	0.00	8	98.79	98.50	-8	233	-3.43%
2024/12/26	8	99.59	0	0.00	99.30	8	235	3.39%
2024/12/25	7	99.79	0	0.00	98.50	7	238	2.93%
2024/12/24	1	99.10	5	100.20	99.10	-4	238	-1.68%
2024/12/23	5	100.00	2	100.50	100.00	3	238	1.26%
2024/12/20	4	98.95	27	100.59	100.50	-23	236	-9.73%
2024/12/19	61	101.46	80	103.29	102.00	-19	232	-8.16%
2024/12/18	135	103.15	153	104.58	100.50	-18	212	-8.48%	大買/大賣/
2024/12/17	27	96.47	30	98.59	98.00	-3	174	-1.72%
2024/12/16	3	93.20	8	93.80	92.00	-5	166	-3.00%
2024/12/13	1	93.70	5	94.86	93.70	-4	165	-2.41%
2024/12/12	13	96.05	0	0.00	95.10	13	166	7.81%
2024/12/11	5	94.78	40	94.61	94.50	-35	166	-21.01%
2024/12/10	5	95.92	2	95.30	95.10	3	171	1.75%
2024/12/09	1	95.30	7	96.01	95.30	-6	172	-3.47%
2024/12/06	6	96.02	4	96.23	96.90	2	173	1.15%
2024/12/05	0	0.00	4	95.00	95.00	-4	172	-2.31%
2024/12/04	4	95.03	8	95.56	95.10	-4	174	-2.30%
2024/12/03	31	95.91	3	96.33	96.20	28	179	15.60%
2024/12/02	1	94.20	5	93.74	94.20	-4	178	-2.24%
2024/11/29	14	92.74	0	0.00	93.30	14	179	7.79%
2024/11/28	16	90.85	12	91.82	92.00	4	180	2.22%
2024/11/27	1	92.10	26	93.52	92.10	-25	182	-13.70%
2024/11/26	1	94.50	1	94.70	94.50	0	183	0.00%
2024/11/25	20	94.04	2	94.40	94.20	18	184	9.75%
2024/11/22	3	93.37	3	93.33	93.10	0	187	0.00%
2024/11/21	1	92.60	4	92.10	92.60	-3	214	-1.40%
2024/11/20	2	92.45	11	93.20	92.10	-9	216	-4.16%
2024/11/19	32	92.87	4	91.95	93.50	28	217	12.88%
2024/11/18	26	92.21	29	93.88	91.80	-3	217	-1.38%
2024/11/15	16	95.06	3	95.90	94.80	13	215	6.03%
2024/11/14	23.1	96.44	136	98.07	95.50	-113	219	-51.53%	大賣/鉅額交易
2024/11/13	13	99.99	21	100.52	101.00	-8	215	-3.71%
2024/11/12	1	103.00	2	103.00	103.00	-1	272	-0.37%
2024/11/11	0	0.00	3	103.00	104.00	-3	274	-1.09%
2024/11/08	0	0.00	88	103.62	103.00	-88	276	-31.81%
2024/11/07	35	106.71	2	107.50	107.50	33	276	11.93%
2024/11/06	11	105.18	3	104.50	104.50	8	278	2.87%
2024/11/05	2	104.50	1	105.00	105.00	1	286	0.35%
2024/11/04	0	0.00	26	106.83	105.50	-26	301	-8.62%
2024/11/01	20	106.73	4	106.75	108.00	16	311	5.13%
2024/10/30	15	107.37	19	108.66	106.50	-4	314	-1.27%
2024/10/29	1	109.50	2	108.75	108.50	-1	316	-0.32%
2024/10/28	1	110.00	10	111.85	110.50	-9	317	-2.84%
2024/10/25	1	109.50	4	109.88	111.00	-3	318	-0.94%
2024/10/24	4	109.25	31	110.73	108.50	-27	324	-8.32%
2024/10/23	82	111.46	30	111.80	111.50	52	328	15.84%
2024/10/22	36	107.17	6	107.17	108.50	30	331	9.05%
2024/10/21	5	105.40	10	106.50	106.50	-5	349	-1.43%
2024/10/18	29	106.57	39	106.82	106.00	-10	363	-2.75%
2024/10/17	1	105.00	6	105.42	105.00	-5	375	-1.33%
2024/10/16	35	104.46	7	103.71	105.00	28	400	6.99%
2024/10/15	71	102.71	10	102.15	104.50	61	420	14.51%
2024/10/14	5.1	100.52	62	100.01	100.50	-57	419	-13.58%
2024/10/11	26	105.13	1	105.00	105.00	25	420	5.94%
2024/10/09	4	104.50	5	104.00	104.50	-1	454	-0.22%
2024/10/08	4	104.25	12	104.71	104.00	-8	496	-1.61%
2024/10/07	2	104.75	5	104.50	105.50	-3	514	-0.58%
2024/10/04	1	104.00	19	104.53	104.00	-18	518	-3.47%
2024/10/01	5	107.40	5	107.50	107.00	0	522	0.00%
2024/09/30	5	107.80	72	108.59	106.50	-67	524	-12.77%
2024/09/27	60	108.24	10	106.90	110.00	50	524	9.54%
2024/09/26	1	105.50	3	106.50	105.50	-2	526	-0.38%
2024/09/25	10	106.45	1	106.00	107.00	9	532	1.69%
2024/09/24	1	105.50	3	105.67	105.50	-2	543	-0.37%
2024/09/23	25	105.98	0	0.00	105.50	25	549	4.55%
2024/09/20	1	105.00	12	105.83	105.00	-11	554	-1.98%
2024/09/19	11	105.09	0	0.00	105.50	11	559	1.96%
2024/09/18	4	104.75	5	105.00	104.00	-1	577	-0.17%
2024/09/16	2	104.00	0	0.00	104.50	2	605	0.33%
2024/09/13	2	103.25	0	0.00	103.00	2	614	0.33%
2024/09/12	4	103.38	1	105.00	103.00	3	625	0.48%
2024/09/11	18	103.00	12	103.13	103.00	6	633	0.95%
2024/09/10	1	107.00	16	108.38	107.00	-15	644	-2.33%
2024/09/09	8.1	107.87	2	107.25	109.50	6.1	654	0.93%
2024/09/06	2	108.75	3	109.50	108.50	-1	663	-0.15%
2024/09/05	1	109.00	11	110.59	109.00	-10	669	-1.49%
2024/09/04	16	108.03	55	109.39	109.00	-39	686	-5.68%
2024/09/03	1	114.00	8	114.88	114.00	-7	705	-0.99%
2024/09/02	3	114.00	2	115.50	114.00	1	712	0.14%
2024/08/30	1	115.00	2	115.25	115.00	-1	720	-0.14%
2024/08/29	4	113.88	17	114.26	114.00	-13	729	-1.78%
2024/08/28	31	117.35	8	117.50	117.50	23	743	3.09%
2024/08/27	5	116.90	4	117.13	117.00	1	794	0.13%
2024/08/26	10	118.00	42	119.10	117.50	-32	849	-3.77%
2024/08/23	138	118.14	99	119.75	119.50	39	896	4.35%	大買/
2024/08/22	3	116.00	17	116.59	116.00	-14	991	-1.41%
2024/08/21	3	116.50	15	117.03	116.50	-12	1,024	-1.17%
2024/08/20	3.1	116.19	1	116.00	116.00	2.1	1,103	0.19%
2024/08/19	31	117.08	8	117.50	117.00	23	1,170	1.96%
2024/08/16	32	117.11	26	116.77	117.00	6	1,232	0.49%
2024/08/15	40	116.29	60	116.38	116.50	-20	1,303	-1.53%
2024/08/14	263.5	116.73	339	116.17	116.00	-75.5	1,578	-4.78%	大買/大賣/
2024/08/13	22	128.05	4	127.00	128.00	18	1,687	1.07%
2024/08/12	14	126.86	19	126.79	127.00	-5	1,812	-0.28%
2024/08/09	60	126.48	19	123.89	124.50	41	1,897	2.16%
2024/08/08	21	122.93	42	123.26	121.50	-21	2,002	-1.05%
2024/08/07	70.2	124.58	63	122.21	126.00	7.2	2,030	0.35%
2024/08/06	116	115.18	26	117.29	118.50	90	2,079	4.33%	大買/
2024/08/05	18	126.78	76	126.09	123.50	-58	2,076	-2.79%
2024/08/02	2	137.00	25	138.60	137.00	-23	2,085	-1.10%
2024/08/01	46	140.90	14	139.93	142.00	32	2,123	1.51%
2024/07/31	27	138.02	1	137.00	138.50	26	2,153	1.21%
2024/07/30	19	136.71	23	135.35	137.50	-4	2,211	-0.18%
2024/07/29	12	136.04	20	138.68	135.50	-8	2,309	-0.35%
2024/07/26	36.1	136.36	27	136.65	137.00	9.1	2,352	0.39%
2024/07/23	30.2	140.89	28	139.61	141.50	2.2	2,456	0.09%
2024/07/22	39	136.97	41.3	141.82	136.00	-2.3	2,546	-0.09%
2024/07/19	15.1	149.67	46	152.66	149.00	-30.9	2,734	-1.13%
2024/07/18	62	156.05	38	156.61	154.00	24	2,879	0.83%
2024/07/17	49	155.32	56	156.43	154.00	-7	2,964	-0.24%
2024/07/16	49	154.44	92	153.98	155.00	-43	2,980	-1.44%
2024/07/15	15	151.13	64	150.88	151.50	-49	2,967	-1.65%
2024/07/12	12	152.38	30	152.13	150.00	-18	2,971	-0.61%
2024/07/11	66	152.39	235	153.01	152.50	-169	2,965	-5.70%	大賣/鉅額交易
2024/07/10	328	158.03	70	157.44	159.50	258	2,939	8.78%	大買/鉅額交易
2024/07/09	96	153.42	96	153.31	151.50	0	2,907	0.00%
2024/07/08	3	149.50	58	150.82	149.50	-55	2,947	-1.87%
2024/07/05	60	152.22	6	151.58	153.00	54	2,980	1.81%
2024/07/04	2	150.50	3	151.33	150.50	-1	2,978	-0.03%
2024/07/03	2	150.50	7	151.57	150.50	-5	2,978	-0.17%
2024/07/02	21.1	153.37	97	151.75	151.00	-75.9	2,977	-2.55%
2024/07/01	79	150.16	16	150.34	152.00	63	2,979	2.11%
2024/06/28	8	148.94	10	149.95	149.00	-2	2,975	-0.07%
2024/06/27	10	153.55	15	152.80	152.00	-5	2,970	-0.17%
2024/06/26	3	152.50	44	153.32	152.50	-41	2,967	-1.38%
2024/06/25	37	153.24	18	152.75	154.50	19	2,963	0.64%
2024/06/24	11	152.64	168	155.16	152.50	-157	2,961	-5.30%	大賣/鉅額交易
2024/06/21	62	159.66	117	158.97	158.00	-55	2,946	-1.87%	大賣/
2024/06/20	51	156.26	57	154.84	156.50	-6	2,920	-0.21%
2024/06/19	88	156.86	41	155.15	154.50	47	2,914	1.61%
2024/06/18	19	155.82	33	155.23	153.50	-14	2,905	-0.48%
2024/06/17	15	156.83	71	156.95	155.50	-56	2,899	-1.93%
2024/06/14	42	154.56	10	155.25	153.50	32	2,886	1.11%
2024/06/13	53.1	153.88	19	153.50	152.50	34.1	2,881	1.18%
2024/06/12	54.1	153.52	11	153.77	154.00	43.1	2,915	1.48%
2024/06/11	30.1	155.08	80	157.34	154.00	-49.9	2,914	-1.71%
2024/06/07	162	158.04	69	156.96	158.50	93	2,903	3.20%	大買/
2024/06/06	41.1	152.39	26	152.96	153.00	15.1	2,890	0.52%
2024/06/05	13	152.85	34	153.90	152.50	-21	2,890	-0.73%
2024/06/04	5	155.10	8	156.63	154.50	-3	2,889	-0.10%
2024/06/03	76.1	153.97	40	154.79	155.50	36.1	2,882	1.25%
2024/05/31	109.1	158.05	225	158.42	155.50	-115.9	2,866	-4.04%	大買/大賣/鉅額交易
2024/05/30	196	159.34	163.1	161.78	158.00	32.9	2,822	1.17%	大買/大賣/
2024/05/29	223	166.84	153	166.78	167.50	70	2,769	2.53%	大買/大賣/
2024/05/28	175.1	166.79	255	168.09	165.00	-80	2,722	-2.94%	大買/大賣/
2024/05/27	5	156.80	78	156.82	158.00	-73	2,602	-2.80%
2024/05/24	161	151.72	97	153.55	157.00	64	2,569	2.49%	大買/
2024/05/23	97.2	153.15	101.5	150.57	150.00	-4.3	2,490	-0.17%	大賣/
2024/05/22	164.3	159.67	67	161.01	160.50	97.3	2,426	4.01%	大買/
2024/05/21	268	162.42	274	162.95	164.50	-6	2,365	-0.25%	大買/大賣/
2024/05/20	999	179.02	988	170.54	161.00	11	2,290	0.48%	大買/大賣/
2024/05/17	587	175.96	968	177.54	178.00	-381	2,019	-18.86%	大買/大賣/鉅額交易
2024/05/16	698	171.28	237	166.35	174.50	461	1,851	24.89%	大買/大賣/鉅額交易
2024/05/15	269	156.49	243	158.13	159.00	26	1,732	1.50%	大買/大賣/
2024/05/14	260.2	153.81	267	154.46	151.50	-6.8	1,659	-0.41%	大買/大賣/
2024/05/13	161	142.13	133	140.41	144.50	28	1,551	1.81%	大買/大賣/
2024/05/10	178	139.08	161	138.24	141.50	17	1,522	1.12%	大買/大賣/
2024/05/09	56	141.17	79	140.73	140.00	-23	1,466	-1.57%
2024/05/08	26	140.25	69	141.83	140.00	-43	1,455	-2.95%
2024/05/07	100	144.45	47	144.83	139.50	53	1,440	3.68%
2024/05/06	104	149.04	134	152.06	148.00	-30	1,414	-2.12%	大買/大賣/
2024/05/03	219	154.53	180	156.80	151.50	39	1,387	2.81%	大買/大賣/
2024/05/02	256	159.19	252	158.98	160.50	4	1,330	0.30%	大買/大賣/
2024/04/30	204	149.61	140	150.72	153.50	64	1,239	5.17%	大買/大賣/
2024/04/29	105	151.66	229	157.37	151.00	-124	1,190	-10.42%	大買/大賣/鉅額交易
2024/04/26	241	155.07	305	154.29	155.50	-64	1,082	-5.91%	大買/大賣/
2024/04/25	609	154.16	691	155.29	152.50	-82	984	-8.33%	大買/大賣/
2024/04/24	480	141.49	516	138.02	147.50	-36	778	-4.62%	大買/大賣/
2024/04/23	504	135.43	375	134.37	135.00	129	622	20.73%	大買/大賣/鉅額交易
2024/04/22	266	127.60	169	125.65	125.00	97	525	18.46%	大買/大賣/
2024/04/19	15	121.33	49	121.55	119.00	-34	498	-6.82%
2024/04/18	26	122.25	53	122.38	122.50	-27	494	-5.46%
2024/04/17	5	119.80	8	120.13	120.00	-3	497	-0.60%
2024/04/16	62	119.26	18	120.31	119.00	44	501	8.78%
2024/04/15	63	123.93	41	124.56	122.50	22	502	4.38%
2024/04/12	161	129.78	400	134.89	126.00	-239	508	-47.01%	大買/大賣/鉅額交易
2024/04/11	219	129.61	22	127.95	130.50	197	464	42.41%	大買/鉅額交易
2024/04/10	68	118.27	4	117.63	119.00	64	430	14.87%
2024/04/09	3	116.33	8	116.13	115.00	-5	436	-1.14%
2024/04/08	14	117.75	51	117.11	116.50	-37	450	-8.22%