揚秦 (2755)-凱基-台北券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.1
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	98.20	98.10	-1	33	-3.02%
2024/05/02	5	98.10	0	0.00	98.10	5	32	15.19%
2024/04/30	1	97.00	1	96.50	96.50	0	32	0.00%
2024/04/26	2	93.90	0	0.00	93.80	2	32	6.20%
2024/04/25	1	93.80	0	0.00	93.80	1	32	3.10%
2024/04/24	1	93.60	0	0.00	93.60	1	32	3.10%
2024/04/23	1	93.30	0	0.00	93.60	1	32	3.05%
2024/04/22	1	92.90	0	0.00	92.90	1	32	3.08%
2024/04/19	3	91.93	1	91.50	92.60	2	32	6.16%
2024/04/18	1	95.00	0	0.00	95.00	1	31	3.14%
2024/04/16	1	94.00	3	94.53	94.00	-2	31	-6.27%
2024/04/15	1	96.70	1	97.30	96.70	0	31	0.00%
2024/04/11	1	97.30	1	97.50	97.30	0	32	0.00%
2024/04/10	0	0.00	1	97.50	97.50	-1	33	-3.03%
2024/04/09	1	96.80	1	96.30	96.80	0	32	0.00%
2024/04/08	0	0.00	2	95.80	96.00	-2	35	-5.65%
2024/04/03	0	0.00	1	96.00	96.00	-1	36	-2.71%
2024/04/02	1	96.60	1	96.00	96.60	0	37	0.00%
2024/04/01	1	96.00	0	0.00	96.00	1	37	2.69%
2024/03/29	1	94.50	0	0.00	94.50	1	37	2.68%
2024/03/28	0	0.00	1	94.80	94.50	-1	39	-2.55%
2024/03/27	9	92.98	5	93.68	93.60	4	39	10.17%
2024/03/26	1	94.10	13	93.84	94.10	-12	39	-30.73%
2024/03/25	1	95.20	2	95.55	95.20	-1	39	-2.52%
2024/03/22	0	0.00	1	97.00	96.30	-1	39	-2.54%
2024/03/21	3	96.80	0	0.00	96.70	3	39	7.52%
2024/03/20	1	96.30	1	96.70	96.30	0	39	0.00%
2024/03/19	2.1	96.60	3	96.70	96.80	-0.9	40	-2.26%
2024/03/18	2	97.45	0	0.00	97.20	2	39	5.02%
2024/03/15	0	0.00	2	98.00	97.10	-2	40	-4.95%
2024/03/14	1	98.30	1	98.10	97.50	0	40	0.00%
2024/03/13	0	0.00	1	99.40	98.50	-1	40	-2.47%
2024/03/12	0	0.00	1	99.20	99.90	-1	40	-2.48%
2024/03/11	4	97.95	4	98.15	98.00	0	40	0.00%
2024/03/08	0	0.00	2.3	98.37	98.30	-2.3	39	-5.77%
2024/03/07	6	101.33	4	101.75	101.00	2	38	5.23%
2024/03/06	2	102.75	0	0.00	102.50	2	37	5.29%
2024/03/05	6	102.00	0	0.00	102.00	6	37	15.92%
2024/03/04	1	103.00	2	104.00	103.00	-1	37	-2.69%
2024/03/01	1	103.50	14	104.00	104.00	-13	36	-35.46%
2024/02/29	15	102.97	16	103.91	102.50	-1	35	-2.82%
2024/02/27	0	0.00	4	112.50	112.00	-4	26	-14.95%
2024/02/26	4	112.50	1	113.00	113.00	3	26	11.24%
2024/02/23	0	0.00	1	113.00	113.00	-1	26	-3.75%
2024/02/22	0	0.00	3	113.50	113.50	-3	26	-11.33%
2024/02/21	0	0.00	1	114.00	114.00	-1	26	-3.79%
2024/02/20	0	0.00	2.3	114.64	114.00	-2.3	26	-8.78%
2024/02/19	16	114.94	0	0.00	115.50	16	26	60.84%
2024/02/16	2	111.75	0	0.00	113.00	2	24	8.06%
2024/02/15	0	0.00	8	114.06	112.50	-8	24	-32.17%
2024/02/05	2	110.00	2	111.75	112.50	0	25	0.00%
2024/01/31	0	0.00	1	110.00	109.00	-1	26	-3.81%
2024/01/29	3	109.00	0	0.00	109.00	3	27	11.08%
2024/01/26	0	0.00	2	108.75	109.00	-2	28	-7.01%
2024/01/25	2	108.50	1	108.00	108.00	1	28	3.49%
2024/01/24	0.1	108.50	1	108.50	108.50	-0.9	29	-3.10%
2024/01/23	2	108.00	1	108.00	108.00	1	29	3.44%
2024/01/22	2.1	108.26	0	0.00	107.50	2.1	28	7.34%
2024/01/18	1	108.00	0	0.00	107.00	1	29	3.41%
2024/01/17	3	107.67	1	108.00	108.00	2	29	6.81%
2024/01/12	0	0.00	1	111.50	111.50	-1	29	-3.42%
2024/01/11	0	0.00	1	112.00	112.00	-1	29	-3.40%
2024/01/10	0	0.00	6	111.50	112.00	-6	29	-20.42%
2024/01/09	0	0.00	1	112.00	111.50	-1	29	-3.40%
2024/01/08	0	0.00	3	112.50	110.50	-3	29	-10.20%
2024/01/04	0	0.00	1	110.00	110.00	-1	28	-3.46%
2024/01/03	0	0.00	1	109.00	109.00	-1	29	-3.44%
2024/01/02	9	106.45	1	109.00	109.00	8	29	27.58%
2023/12/29	5.2	109.71	3	112.50	111.50	2.2	26	8.30%
2023/12/28	0	0.00	1	112.00	112.00	-1	25	-4.00%
2023/12/27	5	111.30	1	112.00	112.00	4	24	16.12%
2023/12/26	0	0.00	1	110.50	110.50	-1	24	-4.07%
2023/12/25	1.2	110.25	3	110.33	109.00	-1.8	24	-7.29%
2023/12/22	0	0.00	3	113.50	113.50	-3	22	-13.26%
2023/12/21	5	113.00	0	0.00	113.00	5	22	22.31%
2023/12/20	1	114.00	2	115.25	113.50	-1	22	-4.41%
2023/12/19	1	115.00	7	114.29	115.00	-6	21	-28.02%
2023/12/15	0	0.00	3	116.83	116.50	-3	20	-14.62%
2023/12/14	2	117.50	0	0.00	117.00	2	20	9.87%
2023/12/11	1	119.00	1	119.00	119.00	0	19	0.00%
2023/12/08	0	0.00	2	117.75	117.50	-2	19	-10.43%
2023/12/07	0	0.00	3	117.17	117.50	-3	19	-15.52%
2023/12/05	0	0.00	2	118.00	117.50	-2	19	-10.02%
2023/12/04	2.1	119.21	1	118.50	118.50	1.1	20	5.45%
2023/12/01	3	118.67	0	0.00	118.50	3	19	15.09%
2023/11/29	0	0.00	1	120.50	119.00	-1	21	-4.74%
2023/11/28	1	119.00	1	120.00	120.00	0	23	0.00%
2023/11/27	1	118.50	0	0.00	118.50	1	25	3.91%
2023/11/22	1.1	118.50	0	0.00	118.50	1.1	25	4.11%
2023/11/20	1.1	120.09	1	120.00	120.00	0.1	25	0.39%
2023/11/17	0	0.00	1	120.50	120.50	-1	26	-3.81%
2023/11/15	2	119.75	0	0.00	119.50	2	27	7.31%
2023/11/14	1	119.00	0	0.00	118.00	1	27	3.66%
2023/11/13	2	121.25	0	0.00	120.00	2	27	7.19%
2023/11/10	0	0.00	3	120.00	119.00	-3	27	-10.92%
2023/11/09	0	0.00	3	119.67	119.50	-3	27	-10.89%
2023/11/06	0	0.00	4	121.38	120.00	-4	29	-13.35%
2023/11/03	0	0.00	5	117.70	118.00	-5	31	-15.75%
2023/11/02	3	112.17	1	112.00	112.00	2	30	6.62%
2023/11/01	3	110.50	0	0.00	111.00	3	30	9.92%
2023/10/31	0	0.00	2	109.75	109.50	-2	30	-6.58%
2023/10/26	0	0.00	1	109.00	109.00	-1	31	-3.15%
2023/10/25	0.1	109.00	1	109.00	109.00	-0.9	32	-2.87%
2023/10/24	2	111.50	1	110.50	110.50	1	32	3.11%
2023/10/23	0	0.00	1	111.50	111.50	-1	32	-3.07%
2023/10/19	0	0.00	1	113.00	113.00	-1	34	-2.93%
2023/10/17	0	0.00	1.1	114.54	114.50	-1.1	34	-3.10%
2023/10/13	2	113.00	0.1	115.00	114.50	1.9	36	5.16%
2023/10/12	1	113.00	0.4	115.00	113.00	0.6	37	1.61%
2023/10/11	1	116.50	1	114.50	114.00	0	38	0.00%
2023/10/05	0	0.00	1	119.00	119.00	-1	42	-2.38%
2023/10/03	0	0.00	1	119.00	119.00	-1	46	-2.16%
2023/10/02	0	0.00	1	117.50	117.50	-1	49	-2.01%
2023/09/28	0	0.00	2	118.25	117.50	-2	58	-3.43%
2023/09/27	1	114.50	2	113.50	114.50	-1	63	-1.58%
2023/09/25	2	121.00	0	0.00	115.00	2	79	2.52%
2023/09/22	1	113.50	1	113.00	113.00	0	82	0.00%
2023/09/21	2	113.75	3	116.00	114.50	-1	84	-1.18%
2023/09/20	0	0.00	2	119.50	118.00	-2	88	-2.27%
2023/09/15	0	0.00	2	117.50	117.50	-2	96	-2.06%
2023/09/14	11	117.00	0	0.00	117.00	11	105	10.39%
2023/09/13	3	115.67	3	116.67	117.00	0	111	0.00%
2023/09/12	3	114.17	0	0.00	115.50	3	120	2.50%
2023/09/11	1	114.05	2	114.00	112.50	-1	120	-0.81%
2023/09/08	0	0.00	3	116.67	116.50	-3	119	-2.50%
2023/09/07	0	0.00	5.1	120.22	117.50	-5.1	120	-4.24%
2023/09/06	2.1	119.98	7	120.43	119.00	-5	121	-4.07%
2023/09/05	3	119.83	3	120.17	121.00	0	122	0.00%
2023/09/04	2	117.47	7	118.64	118.50	-5	122	-4.05%
2023/09/01	1	125.00	26	122.23	120.00	-25	123	-20.31%
2023/08/31	32.1	116.88	5	117.20	119.50	27.1	120	22.47%
2023/08/30	0.1	110.00	1	109.50	109.00	-0.9	119	-0.78%
2023/08/29	0	0.00	1	107.50	107.50	-1	119	-0.84%
2023/08/28	0	0.00	7	109.36	106.50	-7	120	-5.83%
2023/08/25	3	109.67	0	0.00	109.00	3	119	2.50%
2023/08/24	0	0.00	1	106.00	108.50	-1	119	-0.83%
2023/08/23	9	104.39	5	105.30	106.00	4	119	3.34%
2023/08/22	1	106.00	5	106.30	103.50	-4	119	-3.35%
2023/08/21	1	108.00	3	107.67	107.50	-2	118	-1.69%
2023/08/18	0	0.00	5	111.30	109.00	-5	118	-4.22%
2023/08/17	20	109.65	2	116.00	113.50	18	118	15.23%
2023/08/16	9	109.11	3	110.33	112.00	6	117	5.10%
2023/08/15	8	110.06	5	110.60	109.50	3	118	2.54%
2023/08/14	7	108.43	9	110.94	108.50	-2	118	-1.69%
2023/08/11	3	115.50	4	115.38	115.50	-1	117	-0.85%
2023/08/10	6	117.00	9	118.28	115.00	-3	117	-2.56%
2023/08/09	0.1	119.50	1.2	120.26	118.50	-1.2	116	-1.03%
2023/08/08	2	125.00	0	0.00	125.00	2	114	1.74%
2023/08/07	3	128.17	4	127.88	127.00	-1	118	-0.85%
2023/08/04	5	126.00	4	125.00	129.50	1	118	0.84%
2023/08/02	4.1	127.26	0	0.00	127.00	4.1	118	3.41%
2023/08/01	1	129.00	0	0.00	129.00	1	118	0.84%
2023/07/31	2	128.50	10	132.55	128.50	-8	119	-6.68%
2023/07/28	2	134.00	3	134.50	134.00	-1	119	-0.83%
2023/07/27	0	0.00	4	133.50	134.00	-4	119	-3.35%
2023/07/26	1	133.50	14	133.89	133.50	-13	119	-10.84%
2023/07/25	14	133.46	4	134.25	135.00	10	119	8.34%
2023/07/24	2.2	131.57	24	132.71	131.50	-21.8	120	-18.17%
2023/07/21	0	0.00	3	138.33	137.00	-3	119	-2.51%
2023/07/20	2	138.50	2.2	140.68	139.00	-0.2	120	-0.20%
2023/07/19	13	137.46	0	0.00	138.00	13	120	10.80%
2023/07/18	2.1	136.38	12	136.96	136.00	-9.9	121	-8.14%
2023/07/17	5.1	140.92	5	141.40	140.50	0.1	124	0.04%
2023/07/14	17.1	143.76	3	141.00	142.50	14.1	128	10.91%
2023/07/13	17.1	142.99	3	140.67	140.00	14.1	128	10.93%
2023/07/12	3	143.17	13	145.58	143.50	-10	127	-7.83%
2023/07/11	20	146.20	4	147.13	146.00	16	127	12.53%
2023/07/10	2	148.50	13	150.73	146.00	-11	127	-8.60%
2023/07/07	5	152.50	29.4	155.40	150.00	-24.4	126	-19.31%
2023/07/06	31	165.18	77.6	166.26	159.00	-46.6	123	-37.76%
2023/07/05	24	156.73	9	155.89	161.00	15	117	12.80%
2023/07/04	16	149.81	83	147.22	146.50	-67	113	-58.94%
2023/07/03	50	198.36	25	194.80	201.50	25	103	24.14%
2023/06/30	35	190.40	2	188.75	189.00	33	101	32.37%
2023/06/29	29	187.57	9	186.83	186.50	20	98	20.21%
2023/06/28	18	187.06	5	188.60	185.00	13	97	13.28%
2023/06/27	33	178.03	2	180.50	182.50	31	97	31.81%
2023/06/26	9	178.00	9	179.94	175.00	0	99	0.00%
2023/06/21	4	175.75	18	174.58	180.00	-14	97	-14.35%
2023/06/20	42	176.86	36	177.60	173.50	6	95	6.31%
2023/06/19	11	165.32	41	169.93	165.50	-30	87	-34.48%
2023/06/16	17	159.35	11	164.64	167.00	6	82	7.27%
2023/06/15	4	153.25	0	0.00	152.00	4	75	5.29%
2023/06/13	0	0.00	5	157.80	157.00	-5	79	-6.29%
2023/06/12	3	153.50	14	156.11	157.50	-11	81	-13.52%
2023/06/09	1	155.00	2	155.75	154.50	-1	81	-1.23%
2023/06/08	0	0.00	4	153.50	152.50	-4	82	-4.83%
2023/06/07	14	152.71	3	150.50	152.50	11	87	12.64%
2023/06/06	1	149.00	0.1	148.50	149.00	0.9	86	1.08%
2023/06/05	5	144.50	2	148.00	148.00	3	86	3.45%
2023/06/02	0	0.00	1	144.00	144.00	-1	87	-1.15%
2023/06/01	0	0.00	3	145.67	144.50	-3	88	-3.39%
2023/05/31	0	0.00	2	144.00	144.00	-2	91	-2.19%
2023/05/30	0	0.00	2	143.00	143.00	-2	94	-2.12%
2023/05/24	14	144.50	14	144.50	144.00	0	107	0.00%
2023/05/23	0	0.00	2	145.25	144.50	-2	107	-1.86%
2023/05/22	2	142.50	1	144.00	144.00	1	107	0.93%
2023/05/19	4	141.50	1	142.50	142.50	3	107	2.79%
2023/05/18	2	144.00	4	146.63	144.00	-2	106	-1.87%
2023/05/17	5	146.10	0	148.50	147.50	5	106	4.71%
2023/05/16	5	143.80	2	143.75	144.00	3	106	2.82%
2023/05/15	0	0.00	2	142.25	144.00	-2	106	-1.88%
2023/05/12	8.1	140.75	6.3	141.45	142.50	1.7	106	1.63%
2023/05/11	4.1	142.81	16	146.66	143.50	-11.9	105	-11.27%
2023/05/10	3	150.83	8	149.19	153.00	-5	102	-4.87%
2023/05/09	2	150.00	6	151.92	150.00	-4	103	-3.88%
2023/05/08	1	150.50	3	151.00	150.50	-2	102	-1.95%
2023/05/05	13	150.38	3	150.67	151.00	10	101	9.81%
2023/05/04	6	148.17	2	148.50	148.50	4	101	3.95%
2023/05/03	1	146.00	1	147.50	145.50	0	100	0.00%
2023/05/02	7	146.71	3	148.00	146.50	4	100	3.97%
2023/04/28	4	147.75	7	147.93	147.50	-3	100	-2.98%
2023/04/27	12	145.92	5	147.80	147.50	7	100	6.99%
2023/04/25	3.1	147.05	9	146.78	145.50	-5.9	98	-5.98%
2023/04/24	15	149.07	0	0.00	148.50	15	97	15.32%
2023/04/21	14	148.79	4	150.75	148.00	10	97	10.25%
2023/04/20	4	151.13	13	150.85	148.50	-9	95	-9.44%
2023/04/19	11	151.45	23	150.67	150.50	-12	91	-13.05%
2023/04/18	4	150.13	12	149.00	150.00	-8	87	-9.20%
2023/04/17	7	151.21	1	151.00	151.00	6	85	7.03%
2023/04/14	3	150.67	2	152.00	152.50	1	84	1.19%
2023/04/13	8	147.81	8	148.44	147.00	0	82	0.00%
2023/04/12	6	145.33	3	144.50	145.00	3	80	3.73%
2023/04/11	0	143.50	4	144.38	143.00	-4	79	-5.00%
2023/04/10	7	145.57	6	145.25	145.00	1	79	1.26%
2023/04/07	10	140.00	0.1	139.50	140.00	9.9	76	12.95%
2023/04/06	9	139.56	0	0.00	139.50	9	75	11.94%
2023/03/31	7	139.50	0	0.00	139.50	7	74	9.38%
2023/03/30	6	148.42	0	0.00	148.00	6	71	8.45%
2023/03/29	11	149.73	0	0.00	149.50	11	70	15.59%
2023/03/28	6.1	149.17	2.1	153.50	149.00	4	69	5.70%
2023/03/27	8	154.56	1	152.50	154.00	7	66	10.59%
2023/03/24	0.2	145.00	1	148.00	146.00	-0.8	62	-1.28%
2023/03/23	1	142.50	0	0.00	142.00	1	61	1.63%
2023/03/21	2	139.00	0	0.00	139.50	2	60	3.33%
2023/03/20	2	136.50	0	0.00	140.00	2	59	3.37%
2023/03/16	0.1	127.00	0	0.00	127.50	0.1	56	0.18%
2023/03/15	0	0.00	2	132.50	134.00	-2	53	-3.72%
2023/03/14	0	0.00	0	124.50	123.00	0	51	-0.04%
2023/03/13	0	0.00	1	126.00	122.50	-1	49	-2.01%
2023/03/10	1	125.00	0	0.00	125.00	1	47	2.12%
2023/03/09	0.1	115.00	0	0.00	114.00	0.1	42	0.24%
2023/03/08	0	115.00	0	0.00	113.50	0	41	0.02%
2023/03/03	2	112.50	2	113.00	112.00	0	37	0.00%
2023/03/02	4	112.13	5	115.00	113.50	-1	34	-2.87%
2023/03/01	6	114.17	26	113.50	116.50	-20	31	-63.16%
2023/02/24	6	108.50	0	0.00	108.50	6	22	26.69%
2023/02/23	2	98.70	0	0.00	98.70	2	19	10.47%
2022/11/15	6	74.30	0	0.00	74.50	6	23	25.96%
2022/10/31	1	72.20	0	0.00	78.00	1	24	4.04%
2022/10/27	1	76.10	0	0.00	75.20	1	24	4.10%
2022/10/13	1	79.00	0	0.00	79.00	1	25	3.94%
2022/09/29	1	82.00	0	0.00	82.70	1	26	3.79%
2022/09/12	0	0.00	10	81.02	82.00	-10	32	-31.09%
2022/08/15	1	81.20	0	0.00	81.00	1	30	3.32%
2022/07/01	7	75.79	2	73.25	72.60	5	26	18.75%
2022/06/28	3	72.10	0	0.00	72.30	3	25	11.96%
2022/06/27	9	72.07	0	0.00	72.40	9	24	36.27%
2022/06/23	2	71.60	0	0.00	70.40	2	23	8.49%
2022/06/20	0	0.00	2	72.20	70.90	-2	21	-9.10%
2022/06/17	2	73.40	0	0.00	73.40	2	20	9.62%
2022/06/16	0	0.00	2	76.85	79.80	-2	18	-10.68%
2022/06/15	2	76.60	0	0.00	76.60	2	16	12.18%
2022/06/13	0	0.00	6	65.90	69.70	-6	13	-42.91%
2022/06/10	6	68.70	0	0.00	68.70	6	12	46.51%
2021/07/06	0	0.00	1	56.50	58.00	-1	24	-4.00%
2021/07/01	0	0.00	1	53.60	53.00	-1	24	-4.10%
2021/06/30	1	52.40	1	53.80	52.30	0	24	0.00%
2021/06/25	1	52.10	0	0.00	52.20	1	24	4.05%
2021/06/24	1	52.40	0	0.00	52.40	1	24	4.05%
2021/06/21	0	0.00	1	52.30	52.10	-1	25	-3.91%
2021/06/15	1	52.30	0	0.00	52.30	1	27	3.70%
2021/05/04	0	0.00	1	58.00	58.20	-1	46	-2.17%
2021/04/26	1	58.60	0	0.00	58.70	1	47	2.09%
2021/04/22	0	0.00	1	58.00	58.00	-1	48	-2.04%
2021/04/19	1	58.10	0	0.00	58.20	1	50	1.99%
2021/04/08	0	0.00	33	58.42	58.00	-33	55	-59.34%
2021/03/10	0	0.00	1	60.90	60.30	-1	65	-1.52%
2021/03/05	20	60.47	0	0.00	60.00	20	71	27.78%
2021/03/03	13	59.44	0	0.00	59.70	13	73	17.80%
2021/02/23	0	0.00	1	60.20	60.30	-1	69	-1.43%
2021/02/22	0	0.00	3	60.57	60.30	-3	68	-4.39%
2021/02/19	2	55.65	1	58.40	58.50	1	63	1.57%
2021/02/18	3	54.60	0	0.00	55.10	3	62	4.81%
2021/01/28	0	0.00	1	54.50	55.90	-1	56	-1.77%
2021/01/25	0	0.00	2	52.55	51.70	-2	54	-3.67%
2021/01/22	2	51.65	0	0.00	51.70	2	54	3.69%
2021/01/20	1	54.00	0	0.00	53.00	1	52	1.91%
2021/01/18	0	0.00	2	55.25	55.40	-2	51	-3.86%
2021/01/15	0	0.00	4	56.25	55.80	-4	51	-7.80%
2021/01/14	0	0.00	2	57.45	56.60	-2	50	-4.00%
2021/01/13	1	57.70	1	57.60	57.60	0	49	0.00%
2021/01/12	1	57.10	0	0.00	56.10	1	49	2.01%
2021/01/11	1	56.10	3	56.33	57.00	-2	50	-3.95%
2021/01/08	1	56.00	1	57.30	56.00	0	49	0.00%
2021/01/06	1	57.00	5	58.30	57.70	-4	49	-8.06%
2021/01/05	1	58.60	1	58.80	58.70	0	49	0.00%
2021/01/04	3	59.23	0	0.00	59.00	3	49	6.03%
2020/12/31	2	59.15	1	59.60	59.10	1	49	2.01%
2020/12/30	1	60.40	0	0.00	59.60	1	52	1.91%
2020/12/29	1	60.60	4	60.55	60.70	-3	51	-5.81%
2020/12/28	1	60.60	0	0.00	61.00	1	53	1.88%
2020/12/17	0	0.00	1	64.20	64.90	-1	56	-1.78%