• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    3張
  • 產業
    上櫃 觀光餐旅類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚秦 (2755)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣買賣賣買賣買買買買買買賣買買買買買賣賣賣買賣賣買賣賣賣買賣賣買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.002126.50126.50-277-2.59%
2025/04/0100.001125.00126.00-177-1.29%
2025/03/310.1125.0010123.65121.50-9.977-12.80%
2025/03/2800.005126.50126.00-576-6.53%
2025/03/2700.003128.50129.50-375-3.95%
2025/03/2615129.5040130.30129.50-2575-33.01%
2025/03/255131.502131.25131.003753.98%
2025/03/245132.608132.88131.50-375-3.98%
2025/03/216134.179133.00134.00-375-3.96%
2025/03/2016131.592130.50132.00147518.51%
2025/03/193130.177130.50129.00-475-5.32%
2025/03/1815129.371132.00132.00147518.60%
2025/03/1712125.883127.33126.0097412.02%
2025/03/147127.861129.50129.506738.20%
2025/03/136128.085.1130.69127.000.9721.24%
2025/03/128.3132.461.2132.42132.007.1719.89%
2025/03/115131.101130.50130.504715.62%
2025/03/103134.338134.88135.00-570-7.13%
2025/03/0712134.253134.33133.5097012.85%
2025/03/0620135.3012136.79134.5086911.51%
2025/03/0512138.137139.36138.505677.36%
2025/03/0413138.692139.25138.50116616.50%
2025/03/0345135.832137.00137.00436466.89%
2025/02/2718138.9726135.06133.00-860-13.29%
2025/02/263134.3313134.77133.50-1055-18.00%
2025/02/2510135.2517135.06136.50-754-12.84%
2025/02/2422131.4812132.29132.00105219.22%
2025/02/211127.5000.00127.001492.01%
2025/02/2000.002126.00127.00-249-4.08%
2025/02/191126.505125.80126.50-448-8.24%
2025/02/187126.365123.70125.502474.18%
2025/02/171122.501124.50124.500470.00%
2025/02/148121.3815125.00120.00-746-14.96%
2025/02/131127.003128.50127.00-246-4.29%
2025/02/127125.7126126.29125.00-1946-40.83%
2025/02/1115127.0032.2129.23130.00-17.243-39.51%
2025/02/1019121.267121.43123.50123533.46%
2025/02/0722112.867111.86112.50152656.04%
2025/02/061112.002111.75111.50-125-3.98%
2025/02/054111.7511111.59112.00-724-28.47%
2025/02/0413108.881110.50110.50122350.92%
2025/01/2200.001106.00104.50-121-4.56%
2025/01/1700.001101.00101.00-120-4.96%
2025/01/1600.001100.00100.50-119-5.03%
2025/01/1400.002101.00101.00-219-10.15%
2025/01/1300.001100.50100.00-119-5.08%
2025/01/1000.001101.00101.00-119-5.12%
2025/01/0900.001101.50101.50-119-5.14%
2025/01/0800.001101.50101.50-119-5.12%
2025/01/063101.003102.33102.000190.00%
2024/12/311102.5000.00102.001195.26%
2024/12/3000.001.2102.20102.50-1.218-6.69%
2024/12/272101.0000.00100.5021910.52%
2024/12/2400.002103.00102.50-219-10.49%
2024/12/191100.0000.00102.001185.27%
2024/12/185103.208107.06104.00-318-16.19%
2024/12/171106.003108.17106.50-217-11.18%
2024/12/163105.001105.00105.0021711.68%
2024/12/1300.001103.50103.50-116-6.13%
2024/12/121102.001103.50103.500160.00%
2024/12/111102.001101.50101.500150.00%
2024/12/101101.501101.00101.000150.00%
2024/12/0900.001101.00101.00-114-6.67%
2024/12/055101.6000.00100.5051434.80%
2024/12/0400.001100.00100.00-113-7.46%
2024/12/035100.701100.50100.5041330.11%
2024/12/0200.001100.00100.00-112-7.80%
2024/11/292100.501100.50100.501127.78%
2024/11/2600.00399.5399.60-312-23.69%
2024/11/2100.00199.2099.20-113-7.57%
2024/11/15198.1000.0099.201127.76%
2024/11/14198.00199.2099.200120.00%
2024/11/131100.502100.50100.00-112-7.94%
2024/11/123102.834105.00100.00-112-7.94%
2024/11/11899.4600.00101.0081073.62%
2024/11/0700.00197.2097.20-19-10.60%
2024/11/0500.00197.0097.00-110-9.54%
2024/11/0100.00297.2097.20-210-19.17%
2024/10/3000.00197.2097.20-110-9.72%
2024/10/2800.00297.7097.70-210-18.84%
2024/10/1800.00197.9097.90-111-8.46%
2024/10/1600.00197.9097.90-112-7.98%
2024/10/15199.9000.0097.401127.97%
2024/10/14197.5000.0097.401127.91%
2024/10/0800.00197.4097.50-112-7.98%
2024/09/3000.00198.4098.40-114-7.03%
2024/09/2700.00198.5098.50-113-7.15%
2024/09/261097.8300.0098.00101469.85%
2024/09/2500.00197.6097.60-114-6.91%
2024/09/2400.00197.4097.40-114-6.89%
2024/09/23197.5000.0097.101146.70%
2024/09/20197.3000.0097.401156.37%
2024/09/1900.00197.4097.40-115-6.27%
2024/09/1800.00197.6097.60-116-6.07%
2024/09/1100.00296.7096.40-218-10.99%
2024/09/10297.0000.0097.1021810.95%
2024/09/0900.00197.0097.00-118-5.48%
2024/09/0600.00197.1097.10-118-5.48%
2024/09/0500.00197.0097.00-118-5.40%
2024/09/0400.00195.5095.30-118-5.37%
2024/09/0200.00197.0096.10-118-5.33%
2024/08/2900.00397.3096.50-318-16.04%
2024/08/28198.00198.1097.600180.00%
2024/08/27195.7000.0095.701185.42%
2024/08/21195.50194.7094.700180.00%
2024/08/20193.3000.0094.001185.38%
2024/08/16193.3000.0093.101185.27%
2024/08/14192.0000.0092.401195.16%
2024/08/13191.5000.0091.501195.15%
2024/08/12490.25193.0091.5031915.49%
2024/08/09188.0000.0088.001195.23%
2024/08/07387.5000.0087.8031915.69%
2024/08/06685.00686.5887.500190.00%
2024/08/05387.40391.5387.400180.00%
2024/07/29194.40593.7093.10-419-20.85%
2024/07/26694.00195.7095.7051926.13%
2024/07/2200.00495.6596.30-418-21.30%
2024/07/1800.00197.1097.10-118-5.43%
2024/07/17296.80297.2097.500180.00%
2024/07/1600.00297.4597.30-218-10.83%
2024/07/15697.50298.6598.1041821.24%
2024/07/1200.00299.0099.00-218-10.81%
2024/07/1100.00199.0099.00-118-5.37%
2024/07/1000.00299.8599.60-218-10.79%
2024/07/081100.00199.0099.600180.00%
2024/07/05198.100.198.3098.200.9175.04%
2024/07/0200.00596.4496.20-517-28.96%
2024/07/01297.501098.2598.40-816-47.20%
2024/06/28198.20798.9098.80-616-35.75%
2024/06/2600.00499.78100.00-416-24.17%
2024/06/251100.50398.7799.00-216-12.35%
2024/06/2400.00698.2398.50-616-37.46%
2024/06/2100.00298.4098.50-216-12.11%
2024/06/20197.80498.3098.20-316-17.96%
2024/06/19397.80797.7197.80-416-24.82%
2024/06/18398.13697.7397.70-315-19.29%
2024/06/1700.00397.3397.80-315-19.50%
2024/06/14397.20397.2097.400150.00%
2024/06/1300.00396.6097.00-315-19.42%
2024/06/1200.00395.9396.00-315-19.50%
2024/06/11195.70295.8595.90-115-6.41%
2024/06/07295.40595.5895.70-315-19.01%
2024/06/0600.00295.1095.30-215-12.59%
2024/06/0500.00195.1095.20-116-6.12%
2024/06/0400.00294.9095.00-218-10.85%
2024/06/0300.00295.2095.30-219-10.48%
2024/05/31294.80394.9395.20-119-5.16%
2024/05/29195.20395.5794.80-220-9.75%
2024/05/28295.7000.0096.002219.27%
2024/05/27295.70496.3096.00-230-6.60%
2024/05/24196.10496.0596.10-330-9.89%
2024/05/23196.70197.6096.700300.00%
2024/05/2200.00297.6597.60-230-6.58%
2024/05/2100.00297.4597.60-230-6.52%
2024/05/2000.00297.0096.90-230-6.50%
2024/05/17297.5000.0097.502306.47%
2024/05/1600.00198.0097.90-132-3.06%
2024/05/14395.80197.5095.902336.02%
2024/05/1000.000.296.0095.90-0.233-0.60%
2024/05/09197.00297.0097.00-133-3.01%
2024/05/0800.00196.9096.80-133-3.02%
2024/05/0700.00197.9098.00-133-3.02%
2024/05/0600.00497.9897.80-433-12.10%
2024/05/0300.00198.2098.10-133-3.02%
2024/05/02598.1000.0098.1053215.19%
2024/04/30197.00196.5096.500320.00%
2024/04/26293.9000.0093.802326.20%
2024/04/25193.8000.0093.801323.10%
2024/04/24193.6000.0093.601323.10%
2024/04/23193.3000.0093.601323.05%
2024/04/22192.9000.0092.901323.08%
2024/04/19391.93191.5092.602326.16%
2024/04/18195.0000.0095.001313.14%
2024/04/16194.00394.5394.00-231-6.27%
2024/04/15196.70197.3096.700310.00%
2024/04/11197.30197.5097.300320.00%
2024/04/1000.00197.5097.50-133-3.03%
2024/04/09196.80196.3096.800320.00%
2024/04/0800.00295.8096.00-235-5.65%
揚秦法說會／全年三率三升 今年引進新品牌營運添新火UDN聯合新聞網－21天前
知名早餐品牌麥味登母公司揚秦國際（2755）於13日召開法人說明會，總經理林麗玲表示，揚秦2024年營收、獲利均創歷史新......詳全文
揚秦三大品牌發威 麥味登家數有望突破千店 股價直逼漲停UDN聯合新聞網－2025/02/04
揚秦（2755）今年旗下三大品牌可望有所突破，其中，「麥味登」今年總店數可望突破1,000店，炸雞大獅加盟業務處於高速成......詳全文
揚秦將開千坪北區第二物流倉庫 年底前啟用Anue鉅亨－2024/08/16
...詳全文
揚秦 相關文章
揚秦 相關影音
 
 
2天21小時10分