• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    47張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20494.154995.4694.10-45423-10.64%
2024/11/19197.00796.9997.00-6420-1.43%
2024/11/18297.252796.6297.00-25420-5.95%
2024/11/158496.79396.5397.608141919.29%
2024/11/142394.392095.2694.9034160.72%
2024/11/133698.416498.1695.30-28412-6.80%
2024/11/122397.30797.4996.20164073.93%
2024/11/111297.572497.6197.70-12405-2.96%
2024/11/08796.611498.8996.00-7403-1.73%
2024/11/0732101.0976100.6999.70-44399-11.00%
2024/11/065896.04796.4496.505139113.03%
2024/11/058100.501799.6497.80-9385-2.33%
2024/11/0473100.3231104.0099.004238210.98%
2024/11/01121108.01136109.77103.00-15373-4.01% 大買/大賣/
2024/10/30451113.33530114.36110.00-79347-22.73% 大買/大賣/
2024/10/29132103.40257103.37108.50-125256-48.69% 大買/大賣/鉅額交易
2024/10/281397.66598.4498.9082143.73%
2024/10/256195.70696.7096.705520726.54%
2024/10/242294.37794.6794.80152037.36%
2024/10/233194.06494.0094.002720213.30%
2024/10/22193.80893.9093.80-7202-3.46%
2024/10/211393.071493.8693.90-1202-0.49%
2024/10/18493.95194.3093.4032021.48%
2024/10/171394.07394.0093.80102034.91%
2024/10/161492.84292.5593.20122035.91%
2024/10/154692.6200.0092.704620322.55%
2024/10/141092.4100.0092.00102034.92%
2024/10/1100.001692.4092.40-16204-7.83%
2024/10/0900.003191.8891.90-31203-15.24%
2024/10/082191.641.492.0092.0019.62079.44%
2024/10/071391.27191.8091.80122125.64%
2024/10/04490.78890.5190.70-4213-1.87%
2024/10/0100.002191.1190.50-21213-9.82%
2024/09/3000.00191.8091.80-1214-0.47%
2024/09/271192.61192.2091.60102144.66%
2024/09/26193.40393.4792.40-2215-0.93%
2024/09/254092.91893.4093.403221315.01%
2024/09/2400.00391.8392.10-3208-1.44%
2024/09/231292.70392.5792.5092084.32%
2024/09/202092.721592.6392.6052072.41%
2024/09/191090.426490.9692.70-54203-26.52%
2024/09/18191.10991.9991.90-8197-4.05%
2024/09/16891.86292.0092.0061973.03%
2024/09/13291.701391.6692.20-11199-5.52%
2024/09/12591.822591.9092.20-20198-10.06%
2024/09/11891.512792.0791.90-19198-9.58%
2024/09/104092.801391.2790.702719513.78%
2024/09/09390.972491.0392.00-21191-10.97%
2024/09/065692.232091.1592.003619118.82%
2024/09/051091.003291.8191.90-22184-11.95%
2024/09/041789.993691.2191.20-19185-10.25%
2024/09/036590.263090.3891.303518718.68%
2024/09/02388.201688.0788.20-13184-7.05%
2024/08/301886.891287.9388.2061853.23%
2024/08/294888.462587.8887.702318512.39%
2024/08/284886.739086.9186.10-42182-22.99%
2024/08/274979.89680.4780.904316725.62%
2024/08/261477.94477.7878.00101685.92%
2024/08/23276.80376.7377.00-1171-0.58%
2024/08/22877.332377.1177.30-15173-8.64%
2024/08/211377.184577.0777.80-32178-17.93%
2024/08/20477.60277.3577.3021771.13%
2024/08/1900.002478.1877.70-24177-13.51%
2024/08/16279.801079.8079.40-8181-4.40%
2024/08/15179.502980.0879.60-28184-15.19%
2024/08/143979.761379.3880.702618613.96%
2024/08/1300.00979.2078.40-9183-4.89%
2024/08/12679.55380.1080.5031851.62%
2024/08/094076.70476.0577.303618519.42%
2024/08/0800.001775.2975.30-17185-9.15%
2024/08/071676.41375.5376.30131886.88%
2024/08/06675.13475.0875.0021911.04%
2024/08/0500.00576.3073.50-5191-2.60%
2024/08/0200.001380.7980.30-13194-6.69%
2024/08/011181.781282.0682.80-1194-0.51%
2024/07/31379.87279.6080.6011930.52%
2024/07/302278.8200.0079.402219411.30%
2024/07/2900.00279.1578.60-2194-1.03%
2024/07/26179.50279.1079.20-1194-0.51%
2024/07/23482.00681.8781.70-2193-1.03%
2024/07/22383.70283.8582.6011910.52%
2024/07/19884.54584.8284.3031881.59%
2024/07/18185.602885.5485.90-27186-14.44%
2024/07/17486.301686.3886.20-12185-6.48%
2024/07/161286.69187.4087.00111875.87%
2024/07/15186.4000.0085.9011910.52%
2024/07/12286.45686.3086.20-4193-2.07%
2024/07/11286.30186.7086.2011920.52%
2024/07/103386.95886.7186.102519412.83%
2024/07/091086.202888.0986.80-18190-9.42%
2024/07/08089.552589.5489.10-25185-13.44%
2024/07/05090.00989.8490.00-9187-4.80%
2024/07/04490.001490.0790.40-10187-5.34%
2024/07/03090.1200.0090.1001850.01%
2024/07/02090.30190.1090.00-1185-0.53%
2024/07/0100.00791.0190.40-7190-3.68%
2024/06/28690.6500.0090.7061923.12%
2024/06/27090.20490.2090.20-4195-2.05%
2024/06/25490.65390.9791.1012020.49%
2024/06/241090.28491.0090.6062102.86%
2024/06/21291.40191.9091.4012170.46%
2024/06/2000.001492.4792.50-14225-6.20%
2024/06/19592.58392.8093.3022400.83%
2024/06/182191.5000.0092.00212458.56%
2024/06/17891.6900.0091.5082553.14%
2024/06/141291.98191.9091.90112724.04%
2024/06/13592.5200.0091.9052811.78%
2024/06/12093.702493.2592.80-24289-8.28%
2024/06/111393.642694.1393.60-13293-4.43%
2024/06/074699.02498.20100.004229114.42%
2024/06/06298.752499.3198.80-22286-7.67%
2024/06/0511100.8611100.2099.3002830.00%
2024/06/042798.9600.0099.00272939.21%
2024/06/0300.00599.1098.50-5303-1.65%
2024/05/312599.13199.3099.30243087.77%
2024/05/30498.98199.1098.5033070.98%
2024/05/29299.303099.5299.30-28305-9.16%
2024/05/28198.50998.7299.40-8305-2.62%
2024/05/271297.52198.3098.50113043.61%
2024/05/2400.00194.5095.10-1301-0.33%
2024/05/23494.80494.5094.6003030.00%
2024/05/22395.7000.0095.0033050.98%
2024/05/2100.00496.4095.50-4302-1.32%
2024/05/20298.80597.8296.40-3306-0.98%
2024/05/17197.00698.0897.40-5318-1.57%
2024/05/163498.38498.1598.50303239.27%
2024/05/15297.60697.5797.50-4328-1.22%
2024/05/141696.861195.8097.4053421.46%
2024/05/131495.1800.0095.20143504.00%
2024/05/10896.2000.0096.4083502.28%
2024/05/09297.802597.6197.40-23351-6.55%
2024/05/083100.5000.0098.0033560.84%
2024/05/07897.81397.9097.9053721.34%
2024/05/06997.58297.7097.5073811.83%
2024/05/02798.1700.0097.7074171.68%
2024/04/3000.00896.6695.90-8466-1.71%
2024/04/29797.03298.1096.6054721.06%
2024/04/2600.00297.4097.60-2476-0.42%
2024/04/25197.00197.0097.1004830.00%
2024/04/24197.20698.0098.20-5491-1.02%
2024/04/23196.0000.0096.7014990.20%
2024/04/22595.46496.8094.7015070.20%
2024/04/19496.60199.6096.5035120.59%
2024/04/183100.105100.3499.90-2514-0.39%
2024/04/173101.0000.00101.0035200.58%
2024/04/163100.009101.03101.00-6529-1.13%
2024/04/151102.504102.50102.50-3534-0.56%
2024/04/121104.504107.00105.00-3541-0.55%
2024/04/116108.5812109.50107.00-6549-1.09%
2024/04/1017105.218105.00105.5095561.62%
2024/04/095105.0000.00105.0055660.88%
2024/04/034106.7500.00104.5045890.68%
2024/04/0225108.1800.00108.50255934.21%
2024/04/014109.0017108.74108.00-13603-2.15%
2024/03/2900.0030110.13111.00-30612-4.90%
2024/03/282111.0044112.53113.00-42621-6.76%
2024/03/2715114.6757117.37114.50-42629-6.68%
2024/03/2610115.9534115.35114.00-24630-3.81%
2024/03/257119.5035121.21120.00-28632-4.43%
2024/03/22105115.4525114.16119.508063112.67% 大買/
2024/03/2139114.681114.50113.00386186.14%
2024/03/2029111.8616113.16113.00136252.08%
2024/03/1930109.85136111.49110.00-106623-17.00% 大賣/鉅額交易
2024/03/18157115.002114.50117.0015560825.47% 大買/鉅額交易
2024/03/1400.002109.50109.50-2602-0.33%
2024/03/1300.0010108.20106.50-10609-1.64%
2024/03/111105.5000.00107.5016290.16%
2024/03/082105.501112.00108.0016450.16%
2024/03/073109.504107.88109.50-1636-0.16%
2024/03/0600.001499.70104.50-14619-2.26%
2024/03/0500.004598.9899.00-45622-7.22%
2024/03/0400.001099.3398.90-10643-1.55%
2024/03/01199.8000.0099.6016660.15%
2024/02/2900.00399.1099.70-3693-0.43%
2024/02/2700.00299.7098.40-2723-0.28%
2024/02/2600.00198.70100.00-1755-0.13%
2024/02/2111100.684100.2599.7078750.80%
2024/02/204100.5000.00103.5049060.44%
2024/02/19793.4700.0095.2079040.77%
2024/02/16192.8000.0093.2019510.11%
2024/02/151.291.3100.0091.001.21,0010.12%
2024/02/050.199.4200.0097.000.11,0090.01%
2024/02/02599.7600.00100.0051,0620.47%
2024/02/010.1101.001101.50101.00-0.91,172-0.08%
2024/01/31199.70499.95101.00-31,314-0.23%
2024/01/305199.755105.8099.10461,4853.10%
2024/01/295106.0000.00106.0051,5230.33%
2024/01/261118.50311106.33106.00-3101,818-17.05% 大賣/鉅額交易
2024/01/2526120.503119.50119.00231,8991.21%
2024/01/24333125.3100.00119.503333,09710.75% 大買/鉅額交易
世界健身收購美國WGIUDN聯合新聞網－23天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－24天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音