加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣賣賣賣賣賣賣賣賣賣買賣賣買賣買買賣買賣買買買賣賣賣賣賣買賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038587.59092.59597.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02187.6000.0088.001671.47%
2025/04/01587.4400.0088.005687.31%
2025/03/31186.102086.3186.10-1968-27.59%
2025/03/28189.603389.4589.00-3267-47.60%
2025/03/2700.00190.7090.70-166-1.50%
2025/03/2600.00191.4091.40-167-1.48%
2025/03/2500.00591.5891.00-569-7.22%
2025/03/2400.00292.2091.90-270-2.84%
2025/03/2100.00292.2092.50-271-2.81%
2025/03/2000.00391.8792.00-371-4.17%
2025/03/18191.3000.0090.901741.35%
2025/03/1400.00390.6090.70-376-3.93%
2025/03/1300.00591.0890.60-577-6.42%
2025/03/121090.72191.7090.9097811.51%
2025/03/1100.00191.1090.70-178-1.28%
2025/03/1000.00293.0092.40-277-2.57%
2025/03/0700.00292.6592.50-278-2.54%
2025/03/06993.00392.9792.406807.47%
2025/03/0500.001193.1293.00-1180-13.71%
2025/03/043695.622194.0893.50158118.40%
2025/03/032391.111793.2193.806817.41%
2025/02/2700.00290.9090.90-278-2.54%
2025/02/26291.0000.0090.802802.48%
2025/02/25190.30191.1090.600810.00%
2025/02/24190.1000.0090.501811.23%
2025/02/21189.90290.5591.20-185-1.17%
2025/02/201090.75290.5090.508869.28%
2025/02/19291.20191.4091.401871.14%
2025/02/18290.60190.7090.701921.08%
2025/02/17290.10390.4390.40-198-1.02%
2025/02/1400.00389.7789.70-3106-2.82%
2025/02/1300.00190.2090.50-1108-0.92%
2025/02/1200.00990.7190.50-9110-8.13%
2025/02/11590.581590.8591.20-10115-8.63%
2025/02/10389.4700.0089.8031242.41%
2025/02/07289.70490.0389.80-2130-1.53%
2025/02/06290.1500.0090.1021351.48%
2025/02/05190.30390.3390.10-2147-1.36%
2025/02/0400.001791.1190.30-17173-9.78%
2025/02/03791.211492.3991.10-7265-2.64%
2025/01/22392.8000.0092.7033080.97%
2025/01/2100.00293.4092.60-2316-0.63%
2025/01/20193.60194.5093.1003210.00%
2025/01/1600.00693.6793.40-6330-1.82%
2025/01/15193.10593.4893.00-4332-1.20%
2025/01/1400.00593.4093.50-5334-1.49%
2025/01/132095.03593.9492.70153364.46%
2025/01/10798.401199.5297.50-4335-1.19%
2025/01/0910100.2541102.4699.70-31334-9.27%
2025/01/084297.838103.06103.503432710.38%
2025/01/072697.61897.3597.70183215.60%
2025/01/06196.40496.1596.40-3322-0.93%
2025/01/0300.00495.7395.90-4323-1.23%
2024/12/3100.00494.9395.50-4326-1.22%
2024/12/3000.00294.9095.30-2327-0.61%
2024/12/27295.00595.4094.80-3328-0.91%
2024/12/26195.10295.1595.10-1329-0.30%
2024/12/25195.40295.5095.80-1329-0.30%
2024/12/2400.00196.0096.00-1332-0.30%
2024/12/2300.00396.1396.10-3336-0.89%
2024/12/20195.30695.3796.00-5337-1.48%
2024/12/19195.00995.9896.10-8338-2.36%
2024/12/181095.58196.2096.2093422.63%
2024/12/1700.00495.6895.90-4349-1.14%
2024/12/1600.00795.8795.80-7350-1.99%
2024/12/13295.3000.0095.1023510.57%
2024/12/12596.86998.1497.60-4352-1.14%
2024/12/11496.0300.0095.4043521.13%
2024/12/10196.701596.5496.90-14354-3.94%
2024/12/091196.09796.3397.4043591.11%
2024/12/061294.66195.3095.30113613.04%
2024/12/05794.36294.8094.7053701.35%
2024/12/04694.221.294.2594.204.83741.29%
2024/12/0300.001494.1693.60-14383-3.65%
2024/12/0200.002994.3695.50-29392-7.39%
2024/11/2900.00195.4095.40-1393-0.25%
2024/11/28894.79594.9495.2033990.75%
2024/11/273097.15896.3197.10224045.44%
2024/11/26197.10497.0597.10-3421-0.71%
2024/11/253897.14397.1097.20354248.25%
2024/11/221295.23195.5095.50114222.60%
2024/11/21493.9800.0094.0044220.95%
2024/11/20494.154995.4694.10-45423-10.64%
2024/11/19197.00796.9997.00-6420-1.43%
2024/11/18297.252796.6297.00-25420-5.95%
2024/11/158496.79396.5397.608141919.29%
2024/11/142394.392095.2694.9034160.72%
2024/11/133698.416498.1695.30-28412-6.80%
2024/11/122397.30797.4996.20164073.93%
2024/11/111297.572497.6197.70-12405-2.96%
2024/11/08796.611498.8996.00-7403-1.73%
2024/11/0732101.0976100.6999.70-44399-11.00%
2024/11/065896.04796.4496.505139113.03%
2024/11/058100.501799.6497.80-9385-2.33%
2024/11/0473100.3231104.0099.004238210.98%
2024/11/01121108.01136109.77103.00-15373-4.01% 大買/大賣/
2024/10/30451113.33530114.36110.00-79347-22.73% 大買/大賣/
2024/10/29132103.40257103.37108.50-125256-48.69% 大買/大賣/鉅額交易
2024/10/281397.66598.4498.9082143.73%
2024/10/256195.70696.7096.705520726.54%
2024/10/242294.37794.6794.80152037.36%
2024/10/233194.06494.0094.002720213.30%
2024/10/22193.80893.9093.80-7202-3.46%
2024/10/211393.071493.8693.90-1202-0.49%
2024/10/18493.95194.3093.4032021.48%
2024/10/171394.07394.0093.80102034.91%
2024/10/161492.84292.5593.20122035.91%
2024/10/154692.6200.0092.704620322.55%
2024/10/141092.4100.0092.00102034.92%
2024/10/1100.001692.4092.40-16204-7.83%
2024/10/0900.003191.8891.90-31203-15.24%
2024/10/082191.641.492.0092.0019.62079.44%
2024/10/071391.27191.8091.80122125.64%
2024/10/04490.78890.5190.70-4213-1.87%
2024/10/0100.002191.1190.50-21213-9.82%
2024/09/3000.00191.8091.80-1214-0.47%
2024/09/271192.61192.2091.60102144.66%
2024/09/26193.40393.4792.40-2215-0.93%
2024/09/254092.91893.4093.403221315.01%
2024/09/2400.00391.8392.10-3208-1.44%
2024/09/231292.70392.5792.5092084.32%
2024/09/202092.721592.6392.6052072.41%
2024/09/191090.426490.9692.70-54203-26.52%
2024/09/18191.10991.9991.90-8197-4.05%
2024/09/16891.86292.0092.0061973.03%
2024/09/13291.701391.6692.20-11199-5.52%
2024/09/12591.822591.9092.20-20198-10.06%
2024/09/11891.512792.0791.90-19198-9.58%
2024/09/104092.801391.2790.702719513.78%
2024/09/09390.972491.0392.00-21191-10.97%
2024/09/065692.232091.1592.003619118.82%
2024/09/051091.003291.8191.90-22184-11.95%
2024/09/041789.993691.2191.20-19185-10.25%
2024/09/036590.263090.3891.303518718.68%
2024/09/02388.201688.0788.20-13184-7.05%
2024/08/301886.891287.9388.2061853.23%
2024/08/294888.462587.8887.702318512.39%
2024/08/284886.739086.9186.10-42182-22.99%
2024/08/274979.89680.4780.904316725.62%
2024/08/261477.94477.7878.00101685.92%
2024/08/23276.80376.7377.00-1171-0.58%
2024/08/22877.332377.1177.30-15173-8.64%
2024/08/211377.184577.0777.80-32178-17.93%
2024/08/20477.60277.3577.3021771.13%
2024/08/1900.002478.1877.70-24177-13.51%
2024/08/16279.801079.8079.40-8181-4.40%
2024/08/15179.502980.0879.60-28184-15.19%
2024/08/143979.761379.3880.702618613.96%
2024/08/1300.00979.2078.40-9183-4.89%
2024/08/12679.55380.1080.5031851.62%
2024/08/094076.70476.0577.303618519.42%
2024/08/0800.001775.2975.30-17185-9.15%
2024/08/071676.41375.5376.30131886.88%
2024/08/06675.13475.0875.0021911.04%
2024/08/0500.00576.3073.50-5191-2.60%
2024/08/0200.001380.7980.30-13194-6.69%
2024/08/011181.781282.0682.80-1194-0.51%
2024/07/31379.87279.6080.6011930.52%
2024/07/302278.8200.0079.402219411.30%
2024/07/2900.00279.1578.60-2194-1.03%
2024/07/26179.50279.1079.20-1194-0.51%
2024/07/23482.00681.8781.70-2193-1.03%
2024/07/22383.70283.8582.6011910.52%
2024/07/19884.54584.8284.3031881.59%
2024/07/18185.602885.5485.90-27186-14.44%
2024/07/17486.301686.3886.20-12185-6.48%
2024/07/161286.69187.4087.00111875.87%
2024/07/15186.4000.0085.9011910.52%
2024/07/12286.45686.3086.20-4193-2.07%
2024/07/11286.30186.7086.2011920.52%
2024/07/103386.95886.7186.102519412.83%
2024/07/091086.202888.0986.80-18190-9.42%
2024/07/08089.552589.5489.10-25185-13.44%
2024/07/05090.00989.8490.00-9187-4.80%
2024/07/04490.001490.0790.40-10187-5.34%
2024/07/03090.1200.0090.1001850.01%
2024/07/02090.30190.1090.00-1185-0.53%
2024/07/0100.00791.0190.40-7190-3.68%
2024/06/28690.6500.0090.7061923.12%
2024/06/27090.20490.2090.20-4195-2.05%
2024/06/25490.65390.9791.1012020.49%
2024/06/241090.28491.0090.6062102.86%
2024/06/21291.40191.9091.4012170.46%
2024/06/2000.001492.4792.50-14225-6.20%
2024/06/19592.58392.8093.3022400.83%
2024/06/182191.5000.0092.00212458.56%
2024/06/17891.6900.0091.5082553.14%
2024/06/141291.98191.9091.90112724.04%
2024/06/13592.5200.0091.9052811.78%
2024/06/12093.702493.2592.80-24289-8.28%
2024/06/111393.642694.1393.60-13293-4.43%
2024/06/074699.02498.20100.004229114.42%
2024/06/06298.752499.3198.80-22286-7.67%
2024/06/0511100.8611100.2099.3002830.00%
2024/06/042798.9600.0099.00272939.21%
2024/06/0300.00599.1098.50-5303-1.65%
2024/05/312599.13199.3099.30243087.77%
2024/05/30498.98199.1098.5033070.98%
2024/05/29299.303099.5299.30-28305-9.16%
2024/05/28198.50998.7299.40-8305-2.62%
2024/05/271297.52198.3098.50113043.61%
2024/05/2400.00194.5095.10-1301-0.33%
2024/05/23494.80494.5094.6003030.00%
2024/05/22395.7000.0095.0033050.98%
2024/05/2100.00496.4095.50-4302-1.32%
2024/05/20298.80597.8296.40-3306-0.98%
2024/05/17197.00698.0897.40-5318-1.57%
2024/05/163498.38498.1598.50303239.27%
2024/05/15297.60697.5797.50-4328-1.22%
2024/05/141696.861195.8097.4053421.46%
2024/05/131495.1800.0095.20143504.00%
2024/05/10896.2000.0096.4083502.28%
2024/05/09297.802597.6197.40-23351-6.55%
2024/05/083100.5000.0098.0033560.84%
2024/05/07897.81397.9097.9053721.34%
2024/05/06997.58297.7097.5073811.83%
2024/05/02798.1700.0097.7074171.68%
2024/04/3000.00896.6695.90-8466-1.71%
2024/04/29797.03298.1096.6054721.06%
2024/04/2600.00297.4097.60-2476-0.42%
2024/04/25197.00197.0097.1004830.00%
2024/04/24197.20698.0098.20-5491-1.02%
2024/04/23196.0000.0096.7014990.20%
2024/04/22595.46496.8094.7015070.20%
2024/04/19496.60199.6096.5035120.59%
2024/04/183100.105100.3499.90-2514-0.39%
2024/04/173101.0000.00101.0035200.58%
2024/04/163100.009101.03101.00-6529-1.13%
2024/04/151102.504102.50102.50-3534-0.56%
2024/04/121104.504107.00105.00-3541-0.55%
2024/04/116108.5812109.50107.00-6549-1.09%
2024/04/1017105.218105.00105.5095561.62%
2024/04/095105.0000.00105.0055660.88%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音
 
 
2天21小時31分