加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    899張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買買買買賣賣賣賣賣賣買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2414.91515.115.215.315.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00715.1515.15-7536-1.30%
2025/03/2700.001315.2015.20-13532-2.44%
2025/03/2621915.211415.2515.2520554137.85% 大買/鉅額交易
2025/03/253115.1214315.1515.10-112530-21.11% 大賣/鉅額交易
2025/03/2400.00215.1515.15-2525-0.38%
2025/03/21115.15115.1515.1505270.00%
2025/03/20415.15215.1515.1525280.38%
2025/03/191115.10415.1515.1575351.31%
2025/03/181915.151215.1515.1575341.31%
2025/03/1712515.15715.1015.1011854421.69% 大買/鉅額交易
2025/03/142115.10315.1515.15185463.29%
2025/03/13215.10715.1015.10-5557-0.90%
2025/03/12115.15415.1815.10-3585-0.51%
2025/03/115815.135715.1115.1015930.17%
2025/03/10415.1900.0015.1545910.68%
2025/03/0715115.20515.2015.2014659724.45% 大買/鉅額交易
2025/03/062315.20815.2015.20155942.52%
2025/03/0500.00615.1915.20-6586-1.02%
2025/03/0400.001015.1715.20-10578-1.73%
2025/03/031.415.152715.1715.20-25.6581-4.41%
2025/02/2700.004815.2015.20-48585-8.20%
2025/02/2600.003515.1615.20-35582-6.01%
2025/02/2500.001415.1515.15-14577-2.42%
2025/02/241815.20615.1515.15125732.09%
2025/02/211515.153115.1615.20-16568-2.82%
2025/02/20215.053215.0915.15-30577-5.20%
2025/02/19415.054015.0515.05-36582-6.18%
2025/02/1800.001915.0115.00-19573-3.31%
2025/02/17915.061915.0515.05-10583-1.71%
2025/02/1400.001715.0115.05-17584-2.91%
2025/02/1300.003514.9915.00-35592-5.91%
2025/02/1200.001815.0015.00-18589-3.05%
2025/02/114115.022715.0115.00145972.34%
2025/02/0700.00415.0415.00-4591-0.68%
2025/02/0600.00215.0015.00-2603-0.33%
2025/02/0500.00415.0015.00-4603-0.66%
2025/02/0400.006.215.0215.00-6.2607-1.02%
2025/02/0300.003015.0115.00-30607-4.94%
2025/01/22515.00615.0515.05-1608-0.16%
2025/01/208814.953314.9314.95556099.02%
2025/01/1700.00114.9514.95-1608-0.16%
2025/01/164015.0400.0014.95406186.46%
2025/01/15514.951815.0415.05-13616-2.11%
2025/01/14115.00214.9514.95-1617-0.16%
2025/01/13414.9513914.9615.05-135623-21.64% 大賣/鉅額交易
2025/01/10714.912414.9514.95-17614-2.77%
2025/01/0900.001614.9914.95-16611-2.62%
2025/01/0800.00615.0215.05-6615-0.97%
2025/01/07715.021215.0015.00-5616-0.81%
2025/01/06215.001915.0014.95-17620-2.74%
2025/01/0300.003214.9814.95-32620-5.16%
2025/01/02914.991514.9814.95-6629-0.95%
2024/12/3100.001915.0115.05-19629-3.02%
2024/12/3000.00115.0015.00-1635-0.16%
2024/12/2700.003415.0315.00-34638-5.33%
2024/12/2600.00915.0315.00-9645-1.39%
2024/12/2500.0010115.0015.00-101652-15.47% 大賣/鉅額交易
2024/12/24315.05615.0515.05-3655-0.46%
2024/12/232815.034115.0315.05-13656-1.98%
2024/12/20415.009415.0015.00-90660-13.63%
2024/12/191215.092815.0615.05-16653-2.45%
2024/12/1800.00515.2015.20-5649-0.77%
2024/12/1700.00315.2515.25-3654-0.46%
2024/12/16915.26115.2515.2586561.22%
2024/12/132715.31515.2515.25226523.37%
2024/12/121615.34315.3015.30136462.01%
2024/12/115215.35815.4015.40446456.82%
2024/12/109215.37815.4015.408463613.19%
2024/12/094715.361015.4015.40376285.88%
2024/12/0651515.253215.2615.3048362577.24% 大買/鉅額交易
2024/12/052215.10915.1015.10135932.19%
2024/12/041715.04615.0515.05115841.88%
2024/12/0321815.00815.0515.0521059935.00% 大買/鉅額交易
2024/12/021515.00415.0015.00115911.86%
2024/11/293415.02415.0015.00305915.08%
2024/11/281415.05215.0315.05125942.02%
2024/11/271015.07715.0515.0535990.50%
2024/11/262115.10815.0515.05135912.20%
2024/11/258015.06515.1015.107558412.83%
2024/11/222115.05215.0515.05195863.24%
2024/11/212315.02315.0015.00205883.40%
2024/11/202915.05315.0015.00265884.41%
2024/11/1951415.102515.1315.1048959182.70% 大買/鉅額交易
2024/11/183015.043715.0515.05-7578-1.21%
2024/11/151014.981314.9815.00-3565-0.53%
2024/11/142214.937114.9314.90-49576-8.49%
2024/11/133114.935014.9214.90-19576-3.29%
2024/11/121414.956014.9514.95-46584-7.87%
2024/11/111014.99915.0015.0015770.17%
2024/11/081415.032115.0015.00-7585-1.20%
2024/11/073514.904314.9014.90-8588-1.36%
2024/11/0600.00214.9014.90-2589-0.34%
2024/11/05114.9012214.9014.90-121595-20.33% 大賣/鉅額交易
2024/11/04214.95514.9014.90-3617-0.49%
2024/11/0100.002114.9214.95-21670-3.13%
2024/10/3000.001314.8814.85-13681-1.91%
2024/10/2900.003114.8814.85-31689-4.49%
2024/10/2800.00414.9014.90-4696-0.57%
2024/10/2500.003414.9314.90-34703-4.83%
2024/10/2400.008814.9014.90-88703-12.50%
2024/10/2300.001914.8514.85-19708-2.68%
2024/10/2200.001014.9114.90-10702-1.42%
2024/10/212615.001614.9114.90107141.40%
2024/10/182114.951414.9514.9577280.96%
2024/10/1700.001014.9514.95-10732-1.37%
2024/10/1600.001214.9514.95-12735-1.63%
2024/10/1500.00414.9514.95-4734-0.54%
2024/10/1400.001514.9514.95-15738-2.03%
2024/10/1100.0015714.9514.90-157744-21.08% 大賣/鉅額交易
2024/10/0900.001814.9614.95-18755-2.38%
2024/10/082115.001315.0015.0087601.05%
2024/10/073215.004115.0115.05-9767-1.17%
2024/10/0400.002515.0115.05-25791-3.16%
2024/10/01215.00915.0115.05-7796-0.88%
2024/09/3014914.961215.0015.0013781016.90% 大買/鉅額交易
2024/09/277315.05615.0015.00678198.18%
2024/09/262615.00614.9514.95208712.29%
2024/09/256915.02515.0015.00649416.80%
2024/09/24214.951514.9714.95-13965-1.35%
2024/09/23515.05915.0315.05-4979-0.41%
2024/09/201715.05615.0315.05119861.12%
2024/09/193415.001015.0315.05249892.42%
2024/09/1800.002515.0015.00-25994-2.51%
2024/09/16215.00415.0015.00-21,010-0.20%
2024/09/1300.00714.9615.00-71,026-0.68%
2024/09/12414.952814.9615.00-241,063-2.26%
2024/09/1100.003614.9114.90-361,076-3.34%
2024/09/1000.005414.9014.90-541,082-4.99%
2024/09/096414.808714.8114.85-231,080-2.13%
2024/09/061114.875314.8514.85-421,078-3.90%
2024/09/0500.005114.9014.85-511,077-4.73%
2024/09/041514.8517714.8614.85-1621,087-14.89% 大賣/鉅額交易
2024/09/03515.008915.0315.00-841,073-7.82%
2024/09/0200.0013115.0515.05-1311,081-12.11% 大賣/鉅額交易
2024/08/302415.013015.0115.05-61,084-0.55%
2024/08/2900.002414.9514.95-241,088-2.21%
2024/08/2800.002514.9515.00-251,087-2.30%
2024/08/27315.006514.9915.00-621,100-5.63%
2024/08/262215.002215.0015.0001,0980.00%
2024/08/2300.003514.9514.90-351,097-3.19%
2024/08/2200.002715.0015.00-271,104-2.45%
2024/08/213815.001415.0015.00241,1082.17%
2024/08/201615.002415.0415.00-81,109-0.72%
2024/08/1900.001615.0415.05-161,115-1.43%
2024/08/1629215.003415.0115.052581,13522.72% 大買/鉅額交易
2024/08/1500.006315.0115.00-631,137-5.54%
2024/08/142014.994315.0115.00-231,157-1.99%
2024/08/1300.001914.9514.95-191,154-1.65%
2024/08/129014.961114.9614.95791,1656.78%
2024/08/0925014.95121.614.9214.90128.41,17010.97% 大買/大賣/鉅額交易
2024/08/082014.7915014.8014.80-1301,165-11.15% 大賣/鉅額交易
2024/08/072414.8310614.8414.80-821,189-6.90% 大賣/
2024/08/0620214.6123614.6314.75-341,198-2.84% 大買/大賣/
2024/08/05414.6548514.7314.70-4811,179-40.78% 大賣/鉅額交易
2024/08/022614.9711114.9715.00-851,139-7.46% 大賣/
2024/08/0113415.0427.415.0315.05106.61,1329.41% 大買/鉅額交易
2024/07/311315.003514.9914.95-221,144-1.92%
2024/07/30615.014515.0115.05-391,147-3.40%
2024/07/293914.994915.0214.95-101,187-0.84%
2024/07/262414.9511014.9515.00-861,182-7.27% 大賣/
2024/07/235015.051115.0015.00391,2033.24%
2024/07/22114.957714.9514.95-761,201-6.32%
2024/07/1900.0012814.9915.00-1281,190-10.75% 大賣/鉅額交易
2024/07/1800.0013315.0515.05-1331,175-11.31% 大賣/鉅額交易
2024/07/17115.1012215.0615.05-1211,167-10.37% 大賣/鉅額交易
2024/07/16715.104315.0715.05-361,164-3.09%
2024/07/15315.18815.0515.05-51,183-0.42%
2024/07/128315.121215.1315.15711,1766.04%
2024/07/118115.111215.1415.15691,1785.85%
2024/07/103215.10515.1015.10271,1922.26%
2024/07/0915215.152615.1015.101261,19510.54% 大買/鉅額交易
2024/07/0816015.1319015.3015.30-301,197-2.51% 大買/大賣/
2024/07/055915.1612715.1915.10-681,172-5.80% 大賣/
2024/07/0413415.161015.2015.201241,16310.65% 大買/鉅額交易
2024/07/0314014.991415.1015.101261,15910.87% 大買/鉅額交易
2024/07/0289314.9077814.8914.901151,14510.04% 大買/大賣/鉅額交易
2024/07/0123615.6031415.6015.60-781,087-7.17% 大買/大賣/
2024/06/2838215.5631215.5515.60701,0166.89% 大買/大賣/
2024/06/2728615.5030715.5015.55-21998-2.10% 大買/大賣/
2024/06/2600.00815.5515.55-8983-0.81%
2024/06/25615.65915.6415.65-3980-0.31%
2024/06/24715.651515.7015.65-8978-0.82%
2024/06/215315.667615.7515.75-23980-2.35%
2024/06/202015.6110115.6315.60-81974-8.31% 大賣/
2024/06/1958915.582415.6515.6556597557.90% 大買/鉅額交易
2024/06/1800.002715.5215.55-27957-2.82%
2024/06/1700.00115.5015.50-11,020-0.10%
2024/06/1400.004015.4015.40-401,026-3.90%
2024/06/132215.411715.3715.3551,0390.48%
2024/06/1200.001915.4115.35-191,046-1.82%
2024/06/114915.505215.4515.40-31,135-0.26%
2024/06/078715.45715.4515.45801,1327.07%
2024/06/067115.351115.3515.35601,1345.29%
2024/06/05615.35215.3515.3541,1350.35%
2024/06/04815.301215.3515.30-41,137-0.35%
2024/06/03415.3500.0015.3541,1420.35%
2024/05/3110215.3700.0015.401021,1508.86% 大買/鉅額交易
2024/05/302015.351015.3015.35101,1540.87%
2024/05/29715.3520215.3515.35-1951,160-16.81% 大賣/鉅額交易
2024/05/282415.39615.4015.40181,1701.54%
2024/05/273915.34615.3115.30331,2262.69%
2024/05/242615.35515.3015.30211,2261.71%
2024/05/233415.4000.0015.35341,2292.77%
2024/05/2249515.402915.4815.504661,22937.90% 大買/鉅額交易
2024/05/212015.4340515.5015.40-3851,203-31.99% 大賣/鉅額交易
2024/05/205415.491815.5515.55361,1873.03%
2024/05/178515.451215.4515.45731,1636.27%
2024/05/1620915.413715.4115.451721,15914.84% 大買/鉅額交易
2024/05/156615.342015.3315.35461,1543.99%
2024/05/14915.27915.2715.2501,1540.00%
2024/05/139015.361815.3015.30721,1466.28%
2024/05/107415.511115.5015.50631,1185.63%
2024/05/093515.551015.4515.45251,1042.26%
2024/05/081015.54915.5515.5511,0900.09%
2024/05/073215.452715.4515.4551,0790.46%
2024/05/063115.451515.4515.45161,0691.50%
2024/05/0300.007515.4215.40-751,048-7.16%
2024/05/026815.274415.5015.50241,0332.32%
2024/04/301015.25415.2515.2569880.61%
2024/04/299315.151615.2515.25779837.83%
2024/04/2600.00415.0915.10-4953-0.42%
2024/04/251815.05315.1015.10159531.57%
2024/04/2400.00215.1015.10-2956-0.21%
2024/04/235715.10415.1015.10539655.49%
2024/04/226215.05515.1015.10579745.85%
2024/04/199314.9514614.8814.95-53971-5.46% 大賣/
2024/04/18515.00415.0015.0019480.11%
2024/04/17314.901315.0015.00-10947-1.06%
2024/04/16215.0532814.9314.90-326938-34.74% 大賣/鉅額交易
2024/04/1500.00715.0515.05-7909-0.77%
2024/04/122015.1024515.0715.05-225902-24.92% 大賣/鉅額交易
2024/04/11215.181115.1315.15-9886-1.02%
2024/04/106415.20515.2515.25598836.68%
2024/04/0927515.2010.415.2015.20264.688229.99% 大買/鉅額交易
2024/04/087015.15715.1515.15638787.17%
2024/04/03815.156315.1515.15-55889-6.18%
2024/04/023215.158015.1515.15-48898-5.34%
2024/04/015815.203415.2215.15249042.65%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章