• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212315.02315.0015.00205883.40%
2024/11/202915.05315.0015.00265884.41%
2024/11/1951415.102515.1315.1048959182.70% 大買/鉅額交易
2024/11/183015.043715.0515.05-7578-1.21%
2024/11/151014.981314.9815.00-3565-0.53%
2024/11/142214.937114.9314.90-49576-8.49%
2024/11/133114.935014.9214.90-19576-3.29%
2024/11/121414.956014.9514.95-46584-7.87%
2024/11/111014.99915.0015.0015770.17%
2024/11/081415.032115.0015.00-7585-1.20%
2024/11/073514.904314.9014.90-8588-1.36%
2024/11/0600.00214.9014.90-2589-0.34%
2024/11/05114.9012214.9014.90-121595-20.33% 大賣/鉅額交易
2024/11/04214.95514.9014.90-3617-0.49%
2024/11/0100.002114.9214.95-21670-3.13%
2024/10/3000.001314.8814.85-13681-1.91%
2024/10/2900.003114.8814.85-31689-4.49%
2024/10/2800.00414.9014.90-4696-0.57%
2024/10/2500.003414.9314.90-34703-4.83%
2024/10/2400.008814.9014.90-88703-12.50%
2024/10/2300.001914.8514.85-19708-2.68%
2024/10/2200.001014.9114.90-10702-1.42%
2024/10/212615.001614.9114.90107141.40%
2024/10/182114.951414.9514.9577280.96%
2024/10/1700.001014.9514.95-10732-1.37%
2024/10/1600.001214.9514.95-12735-1.63%
2024/10/1500.00414.9514.95-4734-0.54%
2024/10/1400.001514.9514.95-15738-2.03%
2024/10/1100.0015714.9514.90-157744-21.08% 大賣/鉅額交易
2024/10/0900.001814.9614.95-18755-2.38%
2024/10/082115.001315.0015.0087601.05%
2024/10/073215.004115.0115.05-9767-1.17%
2024/10/0400.002515.0115.05-25791-3.16%
2024/10/01215.00915.0115.05-7796-0.88%
2024/09/3014914.961215.0015.0013781016.90% 大買/鉅額交易
2024/09/277315.05615.0015.00678198.18%
2024/09/262615.00614.9514.95208712.29%
2024/09/256915.02515.0015.00649416.80%
2024/09/24214.951514.9714.95-13965-1.35%
2024/09/23515.05915.0315.05-4979-0.41%
2024/09/201715.05615.0315.05119861.12%
2024/09/193415.001015.0315.05249892.42%
2024/09/1800.002515.0015.00-25994-2.51%
2024/09/16215.00415.0015.00-21,010-0.20%
2024/09/1300.00714.9615.00-71,026-0.68%
2024/09/12414.952814.9615.00-241,063-2.26%
2024/09/1100.003614.9114.90-361,076-3.34%
2024/09/1000.005414.9014.90-541,082-4.99%
2024/09/096414.808714.8114.85-231,080-2.13%
2024/09/061114.875314.8514.85-421,078-3.90%
2024/09/0500.005114.9014.85-511,077-4.73%
2024/09/041514.8517714.8614.85-1621,087-14.89% 大賣/鉅額交易
2024/09/03515.008915.0315.00-841,073-7.82%
2024/09/0200.0013115.0515.05-1311,081-12.11% 大賣/鉅額交易
2024/08/302415.013015.0115.05-61,084-0.55%
2024/08/2900.002414.9514.95-241,088-2.21%
2024/08/2800.002514.9515.00-251,087-2.30%
2024/08/27315.006514.9915.00-621,100-5.63%
2024/08/262215.002215.0015.0001,0980.00%
2024/08/2300.003514.9514.90-351,097-3.19%
2024/08/2200.002715.0015.00-271,104-2.45%
2024/08/213815.001415.0015.00241,1082.17%
2024/08/201615.002415.0415.00-81,109-0.72%
2024/08/1900.001615.0415.05-161,115-1.43%
2024/08/1629215.003415.0115.052581,13522.72% 大買/鉅額交易
2024/08/1500.006315.0115.00-631,137-5.54%
2024/08/142014.994315.0115.00-231,157-1.99%
2024/08/1300.001914.9514.95-191,154-1.65%
2024/08/129014.961114.9614.95791,1656.78%
2024/08/0925014.95121.614.9214.90128.41,17010.97% 大買/大賣/鉅額交易
2024/08/082014.7915014.8014.80-1301,165-11.15% 大賣/鉅額交易
2024/08/072414.8310614.8414.80-821,189-6.90% 大賣/
2024/08/0620214.6123614.6314.75-341,198-2.84% 大買/大賣/
2024/08/05414.6548514.7314.70-4811,179-40.78% 大賣/鉅額交易
2024/08/022614.9711114.9715.00-851,139-7.46% 大賣/
2024/08/0113415.0427.415.0315.05106.61,1329.41% 大買/鉅額交易
2024/07/311315.003514.9914.95-221,144-1.92%
2024/07/30615.014515.0115.05-391,147-3.40%
2024/07/293914.994915.0214.95-101,187-0.84%
2024/07/262414.9511014.9515.00-861,182-7.27% 大賣/
2024/07/235015.051115.0015.00391,2033.24%
2024/07/22114.957714.9514.95-761,201-6.32%
2024/07/1900.0012814.9915.00-1281,190-10.75% 大賣/鉅額交易
2024/07/1800.0013315.0515.05-1331,175-11.31% 大賣/鉅額交易
2024/07/17115.1012215.0615.05-1211,167-10.37% 大賣/鉅額交易
2024/07/16715.104315.0715.05-361,164-3.09%
2024/07/15315.18815.0515.05-51,183-0.42%
2024/07/128315.121215.1315.15711,1766.04%
2024/07/118115.111215.1415.15691,1785.85%
2024/07/103215.10515.1015.10271,1922.26%
2024/07/0915215.152615.1015.101261,19510.54% 大買/鉅額交易
2024/07/0816015.1319015.3015.30-301,197-2.51% 大買/大賣/
2024/07/055915.1612715.1915.10-681,172-5.80% 大賣/
2024/07/0413415.161015.2015.201241,16310.65% 大買/鉅額交易
2024/07/0314014.991415.1015.101261,15910.87% 大買/鉅額交易
2024/07/0289314.9077814.8914.901151,14510.04% 大買/大賣/鉅額交易
2024/07/0123615.6031415.6015.60-781,087-7.17% 大買/大賣/
2024/06/2838215.5631215.5515.60701,0166.89% 大買/大賣/
2024/06/2728615.5030715.5015.55-21998-2.10% 大買/大賣/
2024/06/2600.00815.5515.55-8983-0.81%
2024/06/25615.65915.6415.65-3980-0.31%
2024/06/24715.651515.7015.65-8978-0.82%
2024/06/215315.667615.7515.75-23980-2.35%
2024/06/202015.6110115.6315.60-81974-8.31% 大賣/
2024/06/1958915.582415.6515.6556597557.90% 大買/鉅額交易
2024/06/1800.002715.5215.55-27957-2.82%
2024/06/1700.00115.5015.50-11,020-0.10%
2024/06/1400.004015.4015.40-401,026-3.90%
2024/06/132215.411715.3715.3551,0390.48%
2024/06/1200.001915.4115.35-191,046-1.82%
2024/06/114915.505215.4515.40-31,135-0.26%
2024/06/078715.45715.4515.45801,1327.07%
2024/06/067115.351115.3515.35601,1345.29%
2024/06/05615.35215.3515.3541,1350.35%
2024/06/04815.301215.3515.30-41,137-0.35%
2024/06/03415.3500.0015.3541,1420.35%
2024/05/3110215.3700.0015.401021,1508.86% 大買/鉅額交易
2024/05/302015.351015.3015.35101,1540.87%
2024/05/29715.3520215.3515.35-1951,160-16.81% 大賣/鉅額交易
2024/05/282415.39615.4015.40181,1701.54%
2024/05/273915.34615.3115.30331,2262.69%
2024/05/242615.35515.3015.30211,2261.71%
2024/05/233415.4000.0015.35341,2292.77%
2024/05/2249515.402915.4815.504661,22937.90% 大買/鉅額交易
2024/05/212015.4340515.5015.40-3851,203-31.99% 大賣/鉅額交易
2024/05/205415.491815.5515.55361,1873.03%
2024/05/178515.451215.4515.45731,1636.27%
2024/05/1620915.413715.4115.451721,15914.84% 大買/鉅額交易
2024/05/156615.342015.3315.35461,1543.99%
2024/05/14915.27915.2715.2501,1540.00%
2024/05/139015.361815.3015.30721,1466.28%
2024/05/107415.511115.5015.50631,1185.63%
2024/05/093515.551015.4515.45251,1042.26%
2024/05/081015.54915.5515.5511,0900.09%
2024/05/073215.452715.4515.4551,0790.46%
2024/05/063115.451515.4515.45161,0691.50%
2024/05/0300.007515.4215.40-751,048-7.16%
2024/05/026815.274415.5015.50241,0332.32%
2024/04/301015.25415.2515.2569880.61%
2024/04/299315.151615.2515.25779837.83%
2024/04/2600.00415.0915.10-4953-0.42%
2024/04/251815.05315.1015.10159531.57%
2024/04/2400.00215.1015.10-2956-0.21%
2024/04/235715.10415.1015.10539655.49%
2024/04/226215.05515.1015.10579745.85%
2024/04/199314.9514614.8814.95-53971-5.46% 大賣/
2024/04/18515.00415.0015.0019480.11%
2024/04/17314.901315.0015.00-10947-1.06%
2024/04/16215.0532814.9314.90-326938-34.74% 大賣/鉅額交易
2024/04/1500.00715.0515.05-7909-0.77%
2024/04/122015.1024515.0715.05-225902-24.92% 大賣/鉅額交易
2024/04/11215.181115.1315.15-9886-1.02%
2024/04/106415.20515.2515.25598836.68%
2024/04/0927515.2010.415.2015.20264.688229.99% 大買/鉅額交易
2024/04/087015.15715.1515.15638787.17%
2024/04/03815.156315.1515.15-55889-6.18%
2024/04/023215.158015.1515.15-48898-5.34%
2024/04/015815.203415.2215.15249042.65%
2024/03/296515.151015.1515.15559016.10%
2024/03/2815615.121515.1115.1014189615.73% 大買/鉅額交易
2024/03/277615.051115.0515.05658937.27%
2024/03/2611815.012515.0515.059388810.46% 大買/
2024/03/259115.0014.415.0015.0076.68808.69%
2024/03/2230115.003015.0015.0027187431.00% 大買/鉅額交易
2024/03/214014.996414.9615.00-24860-2.79%
2024/03/204714.869214.9314.95-45853-5.27%
2024/03/19215.305815.2715.25-56796-7.03%
2024/03/18415.3011615.2515.30-112783-14.29% 大賣/鉅額交易
2024/03/154215.2710715.2515.25-65773-8.41% 大賣/
2024/03/1444915.3513215.3615.4031775741.85% 大買/大賣/鉅額交易
2024/03/132514.955114.9114.95-26668-3.89%
2024/03/12914.961514.9815.00-6660-0.91%
2024/03/116014.92914.9514.95516617.71%
2024/03/082414.934014.9414.90-16654-2.44%
2024/03/071215.003714.9514.95-25648-3.86%
2024/03/061514.981915.0115.00-4634-0.63%
2024/03/051314.871014.9514.9536340.47%
2024/03/041314.802114.8014.80-8622-1.29%
2024/03/01714.701314.8014.80-6618-0.97%
2024/02/2947214.62114.8514.6047159978.51% 大買/鉅額交易
2024/02/27914.701614.7514.75-7535-1.31%
2024/02/2600.001914.7514.75-19533-3.56%
2024/02/233114.75714.7514.75245274.55%
2024/02/22814.80214.8014.8065281.14%
2024/02/211114.80314.8514.8585301.51%
2024/02/201114.8000.0014.80115312.07%
2024/02/19114.80514.8514.85-4526-0.76%
2024/02/1600.00614.7514.75-6538-1.11%
2024/02/15314.601314.6014.60-10536-1.87%
2024/02/0500.00314.7014.70-3522-0.57%
2024/02/02114.75214.8014.80-1535-0.19%
2024/02/01914.753.114.7514.755.95341.11%
2024/01/3100.00114.7014.70-1538-0.19%
2024/01/30514.75314.7014.7025380.37%
2024/01/291614.75214.7514.75145412.58%
2024/01/261614.80214.8014.80145402.59%
2024/01/2500.003.514.7214.70-3.5543-0.64%
2024/01/247814.70314.7014.707554813.69%
2024/01/23414.70414.7314.7005470.00%
2024/01/224.314.75814.8014.70-3.7547-0.68%
2024/01/19214.655614.7114.70-54550-9.82%
2024/01/1810914.723914.7314.657055712.57% 大買/
2024/01/1700.007414.6814.60-74554-13.36%
2024/01/162214.9019014.8314.80-168539-31.11% 大賣/鉅額交易
2024/01/1500.003914.9514.95-39526-7.41%
2024/01/1200.00115.0015.00-1532-0.19%
2024/01/113315.05715.0015.00265394.82%
2024/01/102615.10315.1015.10236193.71%
2024/01/09315.10215.1015.1016210.16%
2024/01/086415.10615.0515.05586259.28%
2024/01/058015.05615.0515.057462411.85%
2024/01/044115.09415.0515.05376235.94%
2024/01/03515.05515.0515.0506310.00%
2024/01/024815.07615.1015.10426316.65%
2023/12/295715.051215.1015.10456327.12%
2023/12/281015.07815.1015.1026180.32%
2023/12/275615.021015.0415.05466087.56%
2023/12/2626714.91615.0015.0026160343.25% 大買/鉅額交易
2023/12/2500.00914.9914.95-9595-1.51%
2023/12/2200.003915.0014.95-39608-6.41%
2023/12/2100.00314.9514.95-3608-0.49%
2023/12/2000.001115.0015.00-11608-1.81%
2023/12/19114.955614.9615.00-55607-9.05%
2023/12/181115.00414.9514.9576131.14%
2023/12/158615.01815.0515.057861312.71%
2023/12/142814.981315.0015.00156072.47%
2023/12/1300.002614.8514.85-26590-4.41%
2023/12/1200.008514.9014.90-85599-14.18%
2023/12/1100.003014.9514.95-30599-5.01%
2023/12/0800.00414.9514.95-4600-0.67%
2023/12/0700.002314.9014.90-23599-3.84%
2023/12/066214.79914.9514.95535968.89%
2023/12/053514.75514.8014.80305935.05%
2023/12/044414.73314.7514.75415936.91%
2023/12/012614.70314.7014.70235953.86%
2023/11/309714.70114.7014.609659516.12%
2023/11/295714.66314.6514.65545849.24%
2023/11/283514.64414.7014.70315815.33%
2023/11/27214.70414.6814.65-2584-0.34%
2023/11/2400.00214.7014.70-2583-0.34%
2023/11/23514.70414.7014.7015820.17%
2023/11/2200.00314.7014.70-3577-0.52%
2023/11/2115614.681014.7014.7014658025.17% 大買/鉅額交易
2023/11/205114.60214.6014.60495758.51%
2023/11/177814.573714.5514.60415787.09%
2023/11/1600.002114.6014.60-21580-3.62%
2023/11/157114.5014.914.5714.6056.15889.54%
2023/11/141314.45614.4014.4075831.20%
2023/11/1300.00414.3514.35-4595-0.67%
2023/11/108114.331214.3114.306961111.28%
2023/11/0900.00214.4014.40-2605-0.33%
2023/11/087714.40314.3514.357461911.95%
2023/11/07414.35214.3514.3526240.32%
2023/11/066614.401114.4014.40556298.74%
2023/11/03414.3500.0014.3546310.63%
2023/11/02714.32514.3514.3026440.31%
2023/11/01414.252214.3514.25-18648-2.77%
2023/10/311314.301014.2914.2536500.46%
2023/10/301814.27214.3014.30166712.38%
2023/10/27514.2500.0014.2556770.74%
2023/10/26714.253114.3014.25-24687-3.49%
2023/10/2500.00814.3314.30-8687-1.16%
2023/10/2400.00314.3014.30-3695-0.43%
2023/10/2300.00214.3014.30-2704-0.28%
2023/10/20214.3513514.3914.35-133720-18.46% 大賣/鉅額交易
2023/10/1900.0016414.5214.45-164722-22.69% 大賣/鉅額交易
2023/10/1827214.53614.5014.5026672436.71% 大買/鉅額交易
2023/10/172314.45914.5514.55146482.16%
2023/10/1600.004914.5714.60-49654-7.48%
2023/10/1300.004114.5414.55-41664-6.17%
2023/10/12214.501114.5314.60-9680-1.32%
2023/10/111414.3812314.5014.55-109690-15.80% 大賣/鉅額交易
2023/10/0614414.306514.3114.307969811.31% 大買/
2023/10/053814.291414.3014.30247073.39%
2023/10/04414.358114.3514.35-77710-10.83%
2023/10/03314.4514714.4214.45-144721-19.96% 大賣/鉅額交易
2023/10/024514.4516714.4114.50-122730-16.70% 大賣/鉅額交易
2023/09/28714.35814.3514.35-1741-0.13%
2023/09/271114.3024814.3614.30-237761-31.14% 大賣/鉅額交易
2023/09/2600.0011414.4514.40-114773-14.73% 大賣/鉅額交易
2023/09/2500.004714.5014.45-47777-6.04%
2023/09/2200.004814.4914.45-48779-6.16%
2023/09/21214.501014.4514.45-8786-1.02%
2023/09/2000.00514.5114.50-5781-0.64%
2023/09/192114.55514.5514.55167852.04%
2023/09/182614.61314.6014.60237832.93%
2023/09/15314.65714.6514.65-4789-0.51%
2023/09/1411514.65414.6514.6511178114.21% 大買/鉅額交易
2023/09/131314.69214.6514.65117841.40%
2023/09/12214.65314.6514.65-1787-0.13%
2023/09/1100.002114.6514.65-21788-2.66%
2023/09/085214.61714.6014.60457935.67%
2023/09/076314.652714.6914.65367914.55%
2023/09/06814.65514.6514.6537940.38%
2023/09/051914.75314.7014.70167942.01%
2023/09/045814.70614.7514.75527976.52%
2023/09/014314.651014.6714.65337994.13%
2023/08/315814.637014.6514.65-12801-1.50%
2023/08/3000.00514.7014.70-5798-0.63%
2023/08/29214.602814.6514.70-26804-3.23%
2023/08/28614.60214.6514.6548060.50%
2023/08/258214.56214.5514.55808109.87%
2023/08/2413014.601314.6014.6011780714.49% 大買/鉅額交易
2023/08/2315814.55114.5514.6015780919.41% 大買/鉅額交易
2023/08/22514.5500.0014.5558070.62%
2023/08/216814.50114.5514.55678028.35%
2023/08/182514.505614.5014.50-31799-3.88%
2023/08/174814.508714.4714.50-39795-4.90%
2023/08/162414.5522714.5714.55-203779-26.04% 大賣/鉅額交易
2023/08/15514.655214.6514.65-47766-6.13%
2023/08/14314.6515814.6514.70-155771-20.08% 大賣/鉅額交易
2023/08/111014.742314.6614.75-13777-1.67%
2023/08/10514.652114.6514.65-16782-2.04%
2023/08/09714.65114.6514.6567970.75%
2023/08/081514.65514.6514.65108001.25%
2023/08/071214.65214.7014.65107921.26%
2023/08/041214.701414.7514.70-2792-0.25%
2023/08/0200.0037814.8014.80-378793-47.65% 大賣/鉅額交易
2023/08/0100.00714.8414.85-7774-0.90%
2023/07/311514.844614.7914.75-31770-4.02%
2023/07/281514.801714.8414.85-2759-0.26%
2023/07/271614.701614.7514.7507520.00%
2023/07/2617314.672714.6614.6514675619.29% 大買/鉅額交易
2023/07/25314.603014.6514.60-27753-3.58%
2023/07/24514.654614.6914.65-41737-5.56%
2023/07/2100.004214.7614.70-42732-5.74%
2023/07/2000.002114.7714.80-21727-2.89%
2023/07/196714.831614.7514.75517207.07%
2023/07/184114.752014.7514.75217142.94%
2023/07/1726914.712514.7514.7524470134.77% 大買/鉅額交易
2023/07/147214.65214.6814.657069010.14%
2023/07/131414.603114.7014.60-17681-2.50%
2023/07/123014.681714.7514.65136661.95%
2023/07/111014.75514.7514.7556550.76%
2023/07/101914.7516714.7914.75-148647-22.85% 大賣/鉅額交易
2023/07/071214.848114.8914.85-69636-10.83%
2023/07/062014.9532614.9914.95-306629-48.61% 大賣/鉅額交易
2023/07/053115.06115.1015.05306124.90%
2023/07/0438215.482715.5515.5535559659.49% 大買/鉅額交易
2023/07/036815.4500.0015.456857011.92%
2023/06/303515.4000.0015.40355606.25%
2023/06/293415.351115.3515.40235574.12%
2023/06/28715.353315.3515.35-26546-4.76%
2023/06/27615.35215.3515.3545380.74%
2023/06/26615.452315.4015.45-17531-3.20%
2023/06/2119215.421215.4515.4518052834.09% 大買/鉅額交易
2023/06/20615.40115.4015.4055230.95%
2023/06/191015.3516515.4015.35-155527-29.39% 大賣/鉅額交易
2023/06/164515.45615.4315.40395267.41%
2023/06/1500.001815.4415.45-18525-3.43%
2023/06/1400.001115.4715.50-11532-2.07%
2023/06/13915.483515.4415.40-26543-4.79%
2023/06/121615.475515.4915.45-39554-7.04%
2023/06/0900.00415.5015.50-4559-0.71%
2023/06/0800.00415.4515.45-4568-0.70%
2023/06/076315.44415.4515.455957210.31%
2023/06/06715.45215.4515.4555780.86%
2023/06/0500.00815.4815.50-8583-1.37%
2023/06/021515.391115.4015.4045960.67%
2023/06/01215.40315.3715.35-1596-0.17%
2023/05/3100.001615.4015.40-16601-2.66%
2023/05/30215.353515.3515.30-33601-5.48%
2023/05/2900.001315.3515.35-13605-2.15%
2023/05/2600.001715.4415.45-17601-2.82%
2023/05/2500.003015.4415.40-30600-5.00%
2023/05/24815.501515.5215.55-7603-1.16%
2023/05/235015.491315.5215.55376006.16%
2023/05/223715.46815.4615.50295944.88%
2023/05/19515.456915.4315.45-64596-10.73%
2023/05/182315.432315.5115.4506010.00%
2023/05/1714915.392115.4515.4512859621.46% 大買/鉅額交易
2023/05/1619515.2800.0015.2519557933.63% 大買/鉅額交易
2023/05/1513415.012715.1915.1010757218.68% 大買/鉅額交易
2023/05/121615.102415.1515.15-8556-1.44%
2023/05/114015.15615.1515.15345486.20%
2023/05/10115.10615.1515.15-5545-0.92%
2023/05/092815.0500.0015.05285445.14%
2023/05/083615.10415.1015.10325425.90%
2023/05/0500.001615.1015.10-16546-2.93%
2023/05/042715.05315.1015.10245504.36%
2023/05/03115.05415.0315.00-3550-0.55%
2023/05/027215.054115.1015.10315575.56%
2023/04/285815.09615.1015.10525509.45%
2023/04/275815.0500.0015.105854510.63%
2023/04/264015.0900.0015.05405467.32%
2023/04/25615.0511315.0115.05-107540-19.79% 大賣/鉅額交易
2023/04/24315.00315.0515.0505420.00%
2023/04/213215.073015.0515.0525430.37%
2023/04/20115.10815.1515.15-7540-1.30%
2023/04/195915.15615.1515.15535469.71%
2023/04/18715.103.115.1515.153.95390.73%
2023/04/172215.11115.0515.05215383.90%
2023/04/1440.715.20415.2015.2036.75326.89%
2023/04/131515.15815.1715.2075261.33%
2023/04/1226.115.14415.1515.1522.15274.19%
2023/04/1182.614.99415.0015.0078.652414.98%
2023/04/103114.93214.9514.95295215.56%
2023/04/072214.9500.0014.90225234.20%
2023/04/061014.95414.9514.9565151.16%
2023/03/314414.9500.0015.00445148.56%
2023/03/301714.91514.9514.95125152.33%
2023/03/292214.941014.9914.90125162.32%
2023/03/28314.9500.0014.9535200.58%
2023/03/273714.91514.9514.95325196.16%
2023/03/242714.901614.9514.95115222.10%
2023/03/2310614.911814.9114.958852416.76% 大買/
2023/03/225514.9300.0014.955552610.44%
2023/03/2111814.80714.8014.9011152621.09% 大買/鉅額交易
2023/03/204414.65814.6514.70365236.88%
2023/03/178614.653314.6514.655352110.17%
2023/03/1610514.585714.5714.65485149.33% 大買/
2023/03/152614.7315114.7314.70-125501-24.90% 大賣/鉅額交易
2023/03/141314.85214.9514.85114892.25%
2023/03/134214.971515.0415.05274805.62%
2023/03/10715.158015.1615.15-73469-15.55%
2023/03/093015.243115.2715.20-1467-0.21%
2023/03/08515.407515.3315.40-70465-15.03%
2023/03/0712015.2510415.3815.45164593.48% 大買/大賣/
2023/03/06615.261515.2715.25-9445-2.02%
2023/03/03615.253615.2815.25-30442-6.78%
2023/03/02415.303915.2815.30-35443-7.88%
2023/03/011015.353415.3515.35-24443-5.41%
2023/02/240.815.453415.4115.55-33.2440-7.53%
2023/02/23315.45315.3715.4504380.00%
2023/02/22615.353915.3615.35-33439-7.52%
2023/02/21215.451815.5015.45-16439-3.64%
2023/02/20315.55815.5415.55-5446-1.12%
2023/02/17915.60315.5515.5564631.30%
2023/02/16415.506715.5415.65-63469-13.42%
2023/02/15115.455515.4615.40-54467-11.56%
2023/02/1400.00815.4515.45-8464-1.72%
2023/02/13515.451915.4615.45-14466-3.00%
2023/02/101115.40815.4315.4534630.65%
2023/02/0900.00915.4715.50-9466-1.93%
2023/02/08115.40815.5015.45-7464-1.51%
2023/02/0700.001315.4715.50-13460-2.82%
2023/02/062615.371115.3815.40154573.28%
2023/02/037215.248.315.3715.4063.745314.06%
2023/02/022415.201315.2015.20114462.46%
2023/02/01215.151315.1215.15-11440-2.50%
2023/01/314215.10815.1015.10344447.64%
2023/01/301214.984915.0414.95-37440-8.41%
2023/01/1700.003714.9914.95-37444-8.33%
2023/01/1600.006214.9114.90-62447-13.85%
2023/01/1300.002914.9714.90-29454-6.38%
2023/01/124214.952615.0215.05165652.83%
2023/01/113414.90614.9314.95285644.96%
2023/01/101014.802914.8214.80-19572-3.32%
2023/01/091414.71714.7914.8075781.21%
2023/01/06214.65314.6514.60-1576-0.17%
2023/01/051114.63214.6514.6595881.53%
2023/01/0400.001314.5414.55-13591-2.20%
2023/01/0300.002014.4714.50-20606-3.30%
2022/12/3000.00414.5114.50-4618-0.65%
2022/12/2900.00414.5014.50-4620-0.64%
2022/12/2800.00214.5014.50-2625-0.32%
2022/12/271914.56914.5414.50106281.59%
2022/12/26214.55714.6014.60-5631-0.79%
2022/12/232614.55814.5414.55186542.75%
2022/12/225114.551414.5714.55376685.54%
2022/12/2100.003014.5514.50-30693-4.33%
2022/12/204714.501914.5214.45287193.89%
2022/12/19214.50214.5514.5007290.00%
2022/12/16314.453714.5414.55-34741-4.58%
2022/12/152514.54214.5514.50237503.06%
2022/12/145714.5700.0014.50577607.49%
2022/12/132114.582814.5614.55-7775-0.90%
2022/12/124314.63214.6314.60418055.09%
2022/12/092014.701114.6914.7091,0020.90%
2022/12/08514.653014.6714.65-251,018-2.46%
2022/12/073114.801114.8314.75201,0371.93%
2022/12/061514.893114.8614.80-161,048-1.53%
2022/12/053914.822514.9115.00141,0561.33%
2022/12/0200.006914.9515.00-691,063-6.49%
2022/12/018415.029715.0415.05-131,073-1.21%
2022/11/3012814.891215.1515.151161,08210.72% 大買/鉅額交易
2022/11/295414.75814.7514.80461,0884.23%
2022/11/285514.722014.7314.80351,0943.20%
2022/11/253914.842414.8114.85151,1031.36%
2022/11/247814.792814.8514.90501,1014.54%
2022/11/234514.6700.0014.75451,1044.07%
2022/11/223714.57114.5514.60361,1153.23%
2022/11/211914.52814.5414.55111,1200.98%
2022/11/18514.4500.0014.5551,1300.44%
2022/11/17514.4500.0014.4551,1360.44%
2022/11/16914.5010014.5714.50-911,146-7.94%
2022/11/1512914.606514.5714.65641,1665.48% 大買/
2022/11/1428314.671914.6814.702641,14922.96% 大買/鉅額交易
2022/11/118014.783114.8314.65491,1414.29%
2022/11/102114.729914.8014.70-781,137-6.86%
2022/11/093414.77514.7014.85291,1422.54%
2022/11/08214.70214.7014.7001,1430.00%
2022/11/076914.5800.0014.65691,1466.02%
2022/11/041214.25414.2514.4081,1510.69%
2022/11/03414.25814.2814.25-41,156-0.35%
2022/11/02314.30414.3514.30-11,161-0.09%
2022/11/012314.21614.3014.25171,1591.47%
2022/10/314614.113314.1714.20131,1621.12%
2022/10/28414.102114.2114.10-171,167-1.46%
2022/10/271214.272114.1514.30-91,168-0.77%
2022/10/26814.001614.0014.00-81,168-0.68%
2022/10/251613.903214.0213.90-161,171-1.37%
2022/10/241714.1315214.1114.15-1351,167-11.56% 大賣/鉅額交易
2022/10/211214.0512913.9614.05-1171,164-10.04% 大賣/鉅額交易
2022/10/2027713.872314.0613.952541,17021.71% 大買/鉅額交易
2022/10/191014.275614.4214.30-461,069-4.30%
2022/10/183114.30314.4014.40281,0802.59%
2022/10/172614.2200.0014.25261,0712.43%
2022/10/141214.441614.4714.45-41,070-0.37%
2022/10/13914.309914.4314.30-901,075-8.37%
2022/10/126814.501114.4714.55571,0665.34%
2022/10/112614.495714.4914.50-311,076-2.88%
2022/10/0700.00414.6014.75-41,082-0.37%
2022/10/061214.65714.7014.6551,0770.46%
2022/10/052914.744114.7414.75-121,094-1.10%
2022/10/04814.651714.6614.65-91,106-0.81%
2022/10/0311.714.5113414.5514.50-122.31,114-10.98% 大賣/鉅額交易
2022/09/3021114.5712514.6614.75861,1257.64% 大買/大賣/
2022/09/292014.452714.5114.45-71,112-0.63%
2022/09/286914.473714.7314.50321,1122.88%
2022/09/274514.7922814.8814.75-1831,100-16.63% 大賣/鉅額交易
2022/09/262315.056515.1115.05-421,098-3.82%
2022/09/234515.337215.3015.30-271,105-2.44%
2022/09/224915.328315.3315.40-341,109-3.06%
2022/09/211815.536615.5915.50-481,104-4.35%
2022/09/20615.556915.5915.55-631,096-5.74%
2022/09/1923115.7352015.7215.60-2891,085-26.63% 大買/大賣/鉅額交易
2022/09/1659515.6014215.9715.554531,06742.44% 大買/大賣/鉅額交易
2022/09/157416.183416.1916.15408794.55%
2022/09/144916.2114316.2016.20-94872-10.78% 大賣/
2022/09/133216.447916.4316.40-47862-5.45%
2022/09/123516.424016.5216.60-5855-0.58%
2022/09/085316.43516.4216.40488475.67%
2022/09/072916.252016.3216.3098371.07%
2022/09/064516.439016.5016.55-45831-5.41%
2022/09/057816.45115.416.5516.55-37.4822-4.55% 大賣/
2022/09/024816.213416.1916.30148261.69%
2022/09/013716.1513.816.1716.1523.28242.82%
2022/08/314.116.271016.3516.25-5.9814-0.72%
2022/08/306216.2989.416.3416.35-27.4818-3.35%
2022/08/294116.367316.3816.40-32808-3.96%
2022/08/264516.48716.5016.50387964.77%
2022/08/2513516.4111016.4516.40257873.17% 大買/大賣/
2022/08/243716.386716.3916.30-30780-3.84%
2022/08/234316.3210116.3816.25-58776-7.47% 大賣/
2022/08/2212816.478916.4516.55397685.07% 大買/
2022/08/19216.152116.1516.15-19744-2.55%
2022/08/182916.17516.2516.20247473.21%
2022/08/17116.252816.3016.25-27750-3.60%
2022/08/161116.359716.2916.35-86754-11.40%
2022/08/15116.151016.2016.20-9744-1.21%
2022/08/124816.071916.0816.10297423.90%
2022/08/118415.961616.0016.00687469.11%
2022/08/102515.99215.8515.95237433.09%
2022/08/09615.955215.9416.00-46746-6.16%
2022/08/081815.70615.7815.85127571.58%
2022/08/052415.7200.0015.75247693.12%
2022/08/04515.701915.7315.70-14788-1.78%
2022/08/03715.69715.7915.8007930.00%
2022/08/023015.7028915.7215.70-259822-31.48% 大賣/鉅額交易
2022/08/0125715.9534115.9515.95-84890-9.44% 大買/大賣/
2022/07/292415.902715.9716.05-3891-0.34%
2022/07/285915.76115.7015.85588966.47%
2022/07/272815.6300.0015.65289013.11%
2022/07/26915.691315.7015.75-4898-0.45%
2022/07/258215.641015.6315.70728978.02%
2022/07/22915.61015.7515.6598941.01%
2022/07/21815.492115.4615.55-13911-1.43%
2022/07/201415.565815.5615.50-44919-4.79%
2022/07/191215.58115.6015.65119281.19%
2022/07/181615.595515.6115.55-39948-4.11%
2022/07/152615.486815.5515.60-42949-4.42%
2022/07/142515.731215.6915.65139431.38%
2022/07/137815.6311215.7015.75-34948-3.58% 大賣/
2022/07/122015.7512515.8015.75-105941-11.16% 大賣/鉅額交易
2022/07/1100.009316.0116.10-93931-9.99%
2022/07/0821416.053316.1316.1018193619.33% 大買/鉅額交易
2022/07/072716.142516.1316.1029310.21%
2022/07/068016.063716.1216.15439284.63%
2022/07/052616.211016.2016.25169401.70%
2022/07/04138.416.1011816.1216.1520.49792.08% 大買/大賣/
2022/07/012616.70616.7516.70209742.05%
2022/06/301216.768316.7016.75-71969-7.32%
2022/06/291616.861416.9016.8529590.21%
2022/06/283716.962016.9516.95179851.72%
2022/06/275517.012817.0017.00279912.72%
2022/06/243016.923316.9517.00-3984-0.30%
2022/06/23916.915416.8616.85-45972-4.63%
2022/06/2200.003816.7616.90-38966-3.93%
2022/06/2118616.8100.0016.9018696719.23% 大買/鉅額交易
2022/06/201616.682216.7716.65-6967-0.62%
2022/06/172216.6900.0016.75229662.28%
2022/06/161816.897816.8916.75-60969-6.19%
2022/06/158816.942316.8316.90659896.57%
2022/06/144616.65316.6516.70431,0064.27%
2022/06/1369.116.649216.6416.70-22.91,017-2.25%
2022/06/10317.00616.8617.00-31,006-0.30%
2022/06/0900.001916.9817.05-191,005-1.89%
2022/06/08517.00616.9517.00-11,013-0.10%
2022/06/07216.781016.8016.80-81,016-0.79%
2022/06/06516.8800.0016.8051,0250.49%
2022/06/02216.8500.0016.8521,0460.19%
2022/06/0100.003216.8716.90-321,070-2.99%
2022/05/31416.801916.9716.80-151,071-1.40%
2022/05/30816.962516.9917.00-171,072-1.59%
2022/05/27816.841016.7916.90-21,075-0.19%
2022/05/26616.74316.7016.7531,0820.28%
2022/05/25416.651416.6516.65-101,096-0.91%
2022/05/241616.53216.6516.65141,1461.22%
2022/05/23316.631616.6916.65-131,166-1.11%
2022/05/201016.661416.5816.65-41,195-0.33%
2022/05/1953.116.633516.5816.5018.11,2161.49%
2022/05/1812116.812316.7916.80981,2128.08% 大買/
2022/05/17216.801716.6416.80-151,213-1.24%
2022/05/16916.594116.6416.70-321,211-2.64%
2022/05/131616.57416.5516.60121,2021.00%
2022/05/1214216.681516.6316.451271,20310.56% 大買/鉅額交易
2022/05/1195.216.708916.7116.756.21,1860.52%
2022/05/108016.457916.5716.8511,1850.08%
2022/05/094416.8232016.9616.80-2761,168-23.61% 大賣/鉅額交易
2022/05/0622.317.619217.6417.55-69.71,104-6.30%
2022/05/05917.70117.7517.7581,1350.70%
2022/05/04317.7000.0017.7031,1310.27%
2022/05/03617.6800.0017.7061,1430.52%
2022/04/29817.683117.6417.70-231,153-1.99%
2022/04/284617.481517.5017.60311,1582.67%
2022/04/271317.617517.6317.60-621,149-5.40%
2022/04/26417.699.217.7117.75-5.21,140-0.46%
2022/04/251217.607017.6917.65-581,133-5.12%
2022/04/2215017.612017.7117.701301,12211.59% 大買/鉅額交易
2022/04/211517.53517.6017.50101,1110.90%
2022/04/2010717.531617.4917.50911,1248.09% 大買/
2022/04/19817.505117.4817.50-431,136-3.78%
2022/04/18317.5017917.5017.50-1761,141-15.42% 大賣/鉅額交易
2022/04/15817.5562.817.5017.55-54.81,138-4.82%
2022/04/142117.4514117.4617.45-1201,142-10.50% 大賣/鉅額交易
2022/04/13317.331717.3517.35-141,131-1.24%
2022/04/121617.316517.3417.35-491,123-4.36%
2022/04/115517.4710217.4017.35-471,124-4.18% 大賣/
2022/04/0830517.50117.6017.603041,10127.60% 大買/鉅額交易
2022/04/0744117.8322417.8417.802171,05020.67% 大買/大賣/鉅額交易
2022/04/0632.117.751717.8417.9015.11,0401.45%
2022/04/018117.671717.7117.70641,0306.21%
2022/03/3111717.7100.0017.701171,02811.37% 大買/鉅額交易
2022/03/306217.6100.0017.65629956.23%
2022/03/29217.5500.0017.5521,0020.20%
2022/03/2820517.6014717.6017.65581,0115.73% 大買/大賣/
2022/03/25517.651317.6917.65-81,014-0.79%
2022/03/235517.614617.6017.6591,0730.84%
2022/03/22317.532217.5517.55-191,102-1.72%
2022/03/21317.42617.5517.55-31,115-0.27%
2022/03/181317.325617.5517.30-431,127-3.81%
2022/03/1720917.442617.4517.451831,12416.27% 大買/鉅額交易
2022/03/166717.301617.3917.35511,1044.62%
2022/03/15517.202417.2117.30-191,096-1.73%
2022/03/14517.161617.1217.20-111,103-1.00%
2022/03/111617.1216517.1117.10-1491,111-13.41% 大賣/鉅額交易
2022/03/106417.09817.1117.15561,1055.07%
2022/03/09617.006917.0417.00-631,097-5.74%
2022/03/082817.0032716.9817.00-2991,101-27.15% 大賣/鉅額交易
2022/03/0745.217.0221117.0017.05-165.81,097-15.10% 大賣/鉅額交易
2022/03/044717.09717.1517.15401,0933.66%
2022/03/0312217.15417.1517.151181,10010.72% 大買/鉅額交易
2022/03/0220617.10417.1517.102021,10518.28% 大買/鉅額交易
2022/03/0114417.0900.0017.151441,09913.09% 大買/鉅額交易
2022/02/251817.059517.0017.05-771,097-7.02%
2022/02/2422517.0626616.9917.00-411,092-3.75% 大買/大賣/
2022/02/2333317.1100.0017.053331,05331.61% 大買/鉅額交易
2022/02/222117.0612817.0517.05-1071,051-10.18% 大賣/鉅額交易
2022/02/211717.1514217.2017.15-1251,074-11.63% 大賣/鉅額交易
2022/02/1800.00217.3017.25-21,094-0.18%
2022/02/172717.301917.3117.2581,1190.71%
2022/02/169017.327217.3017.30181,1431.57%
2022/02/1500.008717.2317.20-871,160-7.50%
2022/02/1400.003417.2617.20-341,172-2.90%
2022/02/111417.362217.4317.35-81,161-0.69%
2022/02/101817.403417.4517.45-161,167-1.37%
2022/02/095317.556117.5517.55-81,178-0.68%
2022/02/089717.473017.4717.55671,1765.69%
2022/02/0722117.207817.2617.351431,17412.18% 大買/鉅額交易
2022/01/264317.3310617.2817.30-631,141-5.52% 大賣/
2022/01/256617.2621617.2917.25-1501,136-13.20% 大賣/鉅額交易
2022/01/249217.303817.4117.45541,1194.82%
2022/01/217817.616217.5917.50161,1051.45%
2022/01/205117.672017.6617.70311,0912.84%
2022/01/1914617.6914317.7017.7031,0960.27% 大買/大賣/
2022/01/182617.666617.7117.75-401,098-3.64%
2022/01/17917.697317.6717.70-641,095-5.84%
2022/01/14917.8011417.8017.80-1051,124-9.33% 大賣/鉅額交易
2022/01/1314917.7527717.7817.85-1281,198-10.68% 大買/大賣/鉅額交易
2022/01/1210217.6214617.7217.75-441,173-3.75% 大買/大賣/
2022/01/116717.403917.4917.50281,1582.42%
2022/01/10117.304717.3517.40-461,144-4.02%
2022/01/0713317.2912617.3017.2571,1380.61% 大買/大賣/
2022/01/0613117.207717.2017.20541,1314.77% 大買/
2022/01/05317.15217.1017.1511,1330.09%
2022/01/043117.1010517.1517.20-741,137-6.50% 大賣/
2022/01/032817.211117.1517.10171,1331.50%
2021/12/30317.204617.2717.20-431,134-3.79%
2021/12/295317.1410117.3017.35-481,137-4.22% 大賣/
2021/12/285917.044217.0617.10171,1341.50%
2021/12/2700.00617.0017.00-61,131-0.53%
2021/12/242716.961517.0017.00121,1551.04%
2021/12/239716.891416.9616.95831,1597.16%
2021/12/223417.011416.9616.95201,1501.74%
2021/12/219017.055717.0917.00331,1572.85%
2021/12/2026316.8510816.8716.851551,15213.45% 大買/大賣/鉅額交易
2021/12/1733916.942316.9516.903161,11628.29% 大買/鉅額交易
2021/12/1613116.939617.0216.85351,0793.24% 大買/
2021/12/15317.052917.0517.00-261,072-2.42%
2021/12/141617.102117.0817.05-51,060-0.47%
2021/12/139517.268617.2817.2091,0460.86%
2021/12/10017.401617.3617.40-161,039-1.54%
2021/12/092117.33817.4017.40131,0451.24%
2021/12/084917.371017.4017.40391,0403.75%
2021/12/0711017.352617.4017.40841,0308.15% 大買/
2021/12/062317.40917.3817.40141,0291.36%
2021/12/036417.341517.3617.40491,0404.71%
2021/12/0200.0010017.2817.35-1001,048-9.54%
2021/12/0115017.1519.217.2417.25130.81,04512.51% 大買/鉅額交易
2021/11/3010717.13717.1017.101001,0319.69% 大買/
2021/11/295717.12217.1517.15551,0185.40%
2021/11/26817.257417.2217.25-661,011-6.52%
2021/11/253517.332317.3517.40121,0151.18%
2021/11/2414217.31417.3517.301381,02313.49% 大買/鉅額交易
2021/11/235417.316317.3817.40-91,027-0.88%
2021/11/223417.5711517.6217.50-811,027-7.88% 大賣/
2021/11/1910017.8718017.8017.80-801,022-7.82% 大賣/
2021/11/1830917.8228017.8617.80291,0192.85% 大買/大賣/
2021/11/1734117.465017.6217.6029199929.12% 大買/鉅額交易
2021/11/167417.2227917.3117.35-205961-21.32% 大賣/鉅額交易
2021/11/1517117.1823617.3417.25-65940-6.91% 大買/大賣/
2021/11/1219517.061517.0917.1018091519.67% 大買/鉅額交易
2021/11/11517.007916.9817.00-74905-8.17%
2021/11/10416.952616.9516.95-22909-2.42%
2021/11/091916.924416.9016.95-25922-2.71%
2021/11/088016.7910016.9016.85-20924-2.16%
2021/11/053916.7416216.7216.80-123916-13.42% 大賣/鉅額交易
2021/11/045916.748216.7316.70-23914-2.52%
2021/11/032316.697016.6716.75-47918-5.12%
2021/11/023816.656516.7016.75-27920-2.93%
2021/11/011216.60916.6716.7039350.32%
2021/10/2900.0092.216.6016.65-92.2963-9.57%
2021/10/28216.65216.6516.6501,0340.00%
2021/10/27616.654416.6816.65-381,092-3.48%
2021/10/2620816.5311216.5316.60961,1508.34% 大買/大賣/
2021/10/25616.583316.5516.50-271,170-2.31%
2021/10/2213416.6219016.6316.65-561,205-4.64% 大買/大賣/
2021/10/2125316.469116.8217.451621,21013.38% 大買/鉅額交易
2021/10/201516.232516.2616.30-101,153-0.87%
2021/10/19716.308616.3016.30-791,172-6.74%
2021/10/182816.26316.2516.30251,2092.07%
2021/10/15616.253616.2516.30-301,239-2.42%
2021/10/14516.256316.2016.25-581,262-4.60%
2021/10/131016.207116.2016.20-611,267-4.81%
2021/10/125816.106716.1316.15-91,272-0.71%
2021/10/0800.00416.1516.15-41,275-0.31%
2021/10/0712116.13916.1116.101121,2828.73% 大買/鉅額交易
2021/10/061016.055016.1016.10-401,304-3.07%
2021/10/054716.0010916.0116.05-621,316-4.71% 大賣/
2021/10/0400.004816.0516.05-481,333-3.60%
2021/10/0110115.9219316.0616.05-921,365-6.74% 大買/大賣/
2021/09/303716.151616.2116.25211,3481.56%
2021/09/296216.155116.1816.20111,3590.81%
2021/09/282316.2110116.3416.30-781,372-5.68% 大賣/
2021/09/274616.102416.1116.15221,3641.61%
2021/09/24516.107116.1516.10-661,375-4.80%
2021/09/232616.10816.1416.10181,3891.30%
2021/09/228916.057016.0616.05191,4051.35%
2021/09/172316.1700.0016.20231,3881.66%
2021/09/161116.17216.1516.2091,3930.65%
2021/09/154716.133516.1216.10121,3980.86%
2021/09/144916.105716.0916.15-81,413-0.57%
2021/09/131116.1110116.1216.10-901,425-6.31% 大賣/
2021/09/102616.101816.1116.1581,4600.55%
2021/09/096316.108216.1316.10-191,498-1.27%
2021/09/081016.1012516.0916.10-1151,524-7.54% 大賣/鉅額交易
2021/09/071016.176716.1716.15-571,527-3.73%
2021/09/06616.207616.2016.20-701,541-4.54%
2021/09/032016.21116.2516.30191,5431.23%
2021/09/021116.243916.2416.20-281,551-1.80%
2021/09/013416.261516.2516.30191,5571.22%
2021/08/312716.2611016.2816.20-831,565-5.30% 大賣/
2021/08/308616.27916.2516.30771,5834.86%
2021/08/2714516.142716.1616.201181,5847.45% 大買/鉅額交易
2021/08/265316.0414616.0616.05-931,591-5.85% 大賣/
2021/08/254516.043016.0716.10151,6090.93%
2021/08/248416.062416.1116.00601,6203.70%
2021/08/2312416.1331216.1416.05-1881,637-11.48% 大買/大賣/鉅額交易
2021/08/201016.153816.1516.15-281,620-1.73%
2021/08/195316.159616.1416.10-431,634-2.63%
2021/08/186916.18516.1716.25641,6403.90%
2021/08/173916.1622916.1516.20-1901,650-11.51% 大賣/鉅額交易
2021/08/16216.2030816.2016.10-3061,645-18.59% 大賣/鉅額交易
2021/08/1300.0022716.4616.35-2271,638-13.86% 大賣/鉅額交易
2021/08/1200.0012016.5416.60-1201,637-7.33% 大賣/鉅額交易
2021/08/117816.531816.5516.55601,6383.66%
2021/08/103216.55816.5416.55241,6751.43%
2021/08/098316.561316.5616.55701,7354.03%
2021/08/0617216.581516.5916.601571,7558.94% 大買/鉅額交易
2021/08/0545516.541516.5516.554401,79724.48% 大買/鉅額交易
2021/08/0427116.453216.4716.452391,90612.54% 大買/鉅額交易
2021/08/031,84016.1754816.1616.301,2921,92767.02% 大買/大賣/鉅額交易
2021/08/02162.516.9550617.0017.00-343.61,912-17.96% 大買/大賣/鉅額交易
2021/07/3010916.9761116.9916.95-5021,890-26.56% 大買/大賣/鉅額交易
2021/07/2949517.0050817.0017.00-131,845-0.70% 大買/大賣/
2021/07/2812.116.948717.0017.00-751,836-4.08%
2021/07/27617.102517.0517.05-191,870-1.02%
2021/07/2617817.055117.0517.051271,8906.72% 大買/鉅額交易
2021/07/2310716.991517.0017.00921,8954.85% 大買/
2021/07/2220016.926016.9016.951401,9247.28% 大買/鉅額交易
2021/07/215616.757216.8016.80-161,907-0.84%
2021/07/209916.652416.6616.65751,9103.93%
2021/07/1912516.754216.7416.75831,9084.35% 大買/
2021/07/1610116.735016.7516.75511,9382.63% 大買/
2021/07/152516.706816.6616.70-431,949-2.21%
2021/07/143716.7200.0016.70371,9681.88%
2021/07/13616.709116.7816.75-852,000-4.25%
2021/07/125516.702116.7416.70341,9951.70%
2021/07/096116.6510416.6916.65-431,999-2.15% 大賣/
2021/07/0816616.647316.7516.75931,9924.67% 大買/
2021/07/071816.461716.4616.5011,9720.05%
2021/07/064316.4100.0016.45431,9922.16%
2021/07/0518416.2800.0016.351842,0009.20% 大買/鉅額交易
2021/07/024916.213116.2116.25182,0280.89%
2021/07/011716.20216.2516.20152,0390.74%
2021/06/301116.20516.1516.2062,0550.29%
2021/06/291116.209516.1916.20-842,056-4.09%
2021/06/28216.251116.2516.25-92,060-0.44%
2021/06/2525.316.2000.0016.2025.32,0631.23%
2021/06/2411.116.195516.1516.20-43.92,081-2.11%
2021/06/233516.2010016.1116.20-652,094-3.10%
2021/06/221716.1500.0016.15172,0940.81%
2021/06/212816.142616.1016.1522,1000.10%
2021/06/1832.116.178716.1416.20-54.92,087-2.63%
2021/06/175916.06616.0016.10532,0852.54%
2021/06/161616.001516.0016.0512,0640.05%
2021/06/153016.0521816.0116.05-1882,054-9.15% 大賣/鉅額交易
2021/06/1100.001516.0116.05-152,046-0.73%
2021/06/10416.038416.0016.05-802,054-3.89%
2021/06/090.116.107216.0016.00-71.92,046-3.51%
2021/06/08216.0000.0016.0522,0420.10%
2021/06/0712.116.005715.9516.00-44.92,049-2.19%
2021/06/042716.05216.0516.05252,0361.23%
2021/06/035216.067016.0916.10-182,051-0.88%
2021/06/028216.0000.0016.10822,0464.01%
2021/06/013315.9200.0015.95332,0191.63%
2021/05/3117615.9400.0015.901762,0218.70% 大買/鉅額交易
2021/05/2816.115.99516.0016.0011.11,9980.56%
2021/05/2700.00215.9016.00-22,017-0.10%
2021/05/251515.93215.9015.95132,0640.63%
2021/05/241815.802715.7615.80-92,053-0.44%
2021/05/211015.803115.8415.80-212,062-1.02%
2021/05/201115.7519215.7515.75-1812,087-8.67% 大賣/鉅額交易
2021/05/1900.0013415.8215.75-1342,079-6.44% 大賣/鉅額交易
2021/05/1821115.8029315.8315.90-822,070-3.96% 大買/大賣/
2021/05/17681.115.6430015.6915.60381.12,04418.64% 大買/大賣/鉅額交易
2021/05/145515.8536215.8715.85-3071,995-15.39% 大賣/鉅額交易
2021/05/13349.115.8337715.8215.75-27.91,964-1.42% 大買/大賣/
2021/05/12396.315.751,04415.8015.80-647.71,919-33.75% 大買/大賣/鉅額交易
2021/05/119516.4834216.4116.30-2471,795-13.75% 大賣/鉅額交易
2021/05/1024116.404016.5516.552011,74711.50% 大買/鉅額交易
2021/05/0720016.342316.3516.351771,69410.44% 大買/鉅額交易
2021/05/0613316.293816.2616.30951,6655.70% 大買/
2021/05/0522116.193916.1616.251821,64611.06% 大買/鉅額交易
2021/05/0442016.0668316.1716.15-2631,626-16.17% 大買/大賣/鉅額交易
2021/05/036816.34662.116.3616.30-594.11,559-38.10% 大賣/鉅額交易
2021/04/295316.6513116.6816.55-781,507-5.17% 大賣/
2021/04/2815916.633316.7016.701261,4818.51% 大買/鉅額交易
2021/04/2720016.471816.5016.501821,44812.56% 大買/鉅額交易
2021/04/2617016.3013816.2916.35321,4262.24% 大買/大賣/
2021/04/2317616.1419716.1216.15-211,397-1.50% 大買/大賣/
2021/04/2211616.25516.2216.201111,3798.04% 大買/鉅額交易
2021/04/21816.127316.1516.20-651,341-4.85%
2021/04/20216.05216.1516.1501,3270.00%
2021/04/1918516.015116.0216.051341,30010.31% 大買/鉅額交易
2021/04/165715.9010015.8515.90-431,272-3.38%
2021/04/15015.752815.8015.85-281,256-2.23%
2021/04/1400.007515.7115.75-751,240-6.05%
2021/04/133515.70915.7215.75261,2292.11%
2021/04/123315.661015.6915.75231,2171.89%
2021/04/09315.6599.315.6515.70-96.31,195-8.05%
2021/04/088815.6000.0015.70881,1777.48%
2021/04/0700.00115.6015.60-11,141-0.09%
2021/04/066815.6038.215.6015.6029.81,1332.63%
2021/04/01215.5500.0015.6021,1090.18%
2021/03/31915.5500.0015.6091,0950.82%
2021/03/301415.55515.5515.6091,0760.84%
2021/03/296315.600.815.5515.5562.21,0585.87%
2021/03/2613115.5000.0015.551311,03412.67% 大買/鉅額交易
2021/03/252615.45415.4515.45221,0162.16%
2021/03/249815.453415.4515.45641,0076.35%
2021/03/237515.4600.0015.45751,0027.48%
2021/03/2218515.584915.6915.5013699913.61% 大買/鉅額交易
2021/03/191415.611715.6215.60-3968-0.31%
2021/03/18515.64115.6515.6549650.41%
2021/03/171915.601115.6015.6089770.82%
2021/03/166315.60515.6015.60589715.97%
2021/03/15415.55215.5515.5529670.21%
2021/03/126015.55215.5515.50589685.99%
2021/03/115515.59315.5515.55529625.40%
2021/03/104015.505715.5015.50-17946-1.80%
2021/03/097715.4500.0015.50779338.25%
2021/03/086015.35115.3515.35599086.49%
2021/03/050.115.2300.0015.300.18990.01%
2021/03/047815.217315.2315.3059050.55%
2021/03/0373.115.241615.2015.2057.18896.42%
2021/03/022315.2011015.2015.20-87877-9.92% 大賣/
2021/02/26515.0725315.0115.05-248848-29.25% 大賣/鉅額交易
2021/02/254014.90514.9414.95357894.43%
2021/02/246514.90214.8514.95637828.05%
2021/02/2314014.9000.0014.9014077817.99% 大買/鉅額交易
2021/02/2219.114.86414.9514.8515.17631.97%
2021/02/1900.00514.9515.00-5727-0.69%
2021/02/17914.932114.8814.95-12724-1.66%
2021/02/05214.9310814.8714.85-106699-15.16% 大賣/鉅額交易
2021/02/03814.7000.0014.7086931.15%
2021/02/025314.6516814.6714.70-115708-16.22% 大賣/鉅額交易
2021/02/01114.6500.0014.6517080.14%
2021/01/29114.652814.7014.65-27709-3.81%
2021/01/28514.703214.7014.70-27702-3.84%
2021/01/27314.77114.8014.8026980.29%
2021/01/26314.752214.7514.80-19699-2.71%
2021/01/25114.751114.7514.75-10697-1.43%
2021/01/22314.771414.7914.80-11706-1.56%
2021/01/21114.8000.0014.7517010.14%
2021/01/2000.0027814.7514.70-278696-39.91% 大賣/鉅額交易
2021/01/192114.8900.0014.90216753.11%
2021/01/18814.805014.8114.80-42671-6.26%
2021/01/1500.008614.8514.85-86686-12.52%
2021/01/141314.9200.0014.95137031.85%
2021/01/1310714.9200.0014.9510771015.06% 大買/鉅額交易
2021/01/12114.90514.9014.90-4704-0.57%
2021/01/113914.9400.0015.00397135.47%
2021/01/081814.902.614.8914.9015.47072.17%
2021/01/071114.85114.9014.90107051.42%
2021/01/061814.89214.9014.80167052.27%
2021/01/0500.001414.8814.95-14696-2.01%
2021/01/04514.8500.0014.9556950.72%
2020/12/313814.9200.0014.90386855.54%
2020/12/3015714.9000.0014.9515768123.02% 大買/鉅額交易
2020/12/294314.8600.0014.90436726.40%
2020/12/2811514.8000.0014.8011565817.47% 大買/鉅額交易
2020/12/251914.8000.0014.85196512.92%
2020/12/24214.801914.8114.80-17649-2.62%
2020/12/2300.00514.7514.80-5648-0.77%
2020/12/22914.80214.8014.7576571.07%
2020/12/21314.75614.8014.80-3668-0.45%
2020/12/171514.742.714.7714.7512.36601.86%
2020/12/1632014.794.514.7414.80315.566147.74% 大買/鉅額交易
2020/12/152114.752114.8114.7506520.00%
2020/12/1400.00314.8514.85-3643-0.47%
2020/12/118514.7800.0014.858563413.39%
2020/12/105914.8300.0014.80596209.51%
2020/12/0914914.8500.0014.8014961524.20% 大買/鉅額交易
2020/12/042514.9400.0014.95256044.13%
2020/12/03614.8700.0014.8566030.99%
2020/12/02414.85214.9014.9026030.33%
2020/12/010.214.9000.0014.850.26210.03%
2020/11/301214.895514.9915.00-43622-6.91%
2020/11/272114.85314.9514.85186212.90%
2020/11/268114.95614.9515.007562112.06%
2020/11/2511314.9500.0014.9011362917.96% 大買/鉅額交易
2020/11/2400.00115.0015.00-1626-0.16%
2020/11/2318114.9500.0015.0018161529.41% 大買/鉅額交易
2020/11/202114.901714.9014.9546150.65%
2020/11/183914.9700.0015.00396555.95%
2020/11/171414.93314.9514.95116591.67%
2020/11/163614.94414.8914.95326704.77%
2020/11/1111214.92914.8914.9510367915.16% 大買/鉅額交易
2020/11/108514.8600.0014.858568112.48%
2020/11/0600.00214.7514.65-2672-0.30%
2020/11/0500.00414.6314.70-4680-0.59%
2020/11/0400.00114.6014.60-1681-0.15%
2020/11/032214.60514.5214.55176852.48%
2020/11/0200.001214.5314.50-12689-1.74%
2020/10/301614.5000.0014.50166912.31%
2020/10/283114.60714.6214.55246933.46%
2020/10/2700.001014.5814.65-10709-1.41%
2020/10/264114.6000.0014.60417155.73%
2020/10/234414.5400.0014.55447236.08%
2020/10/2224.114.6000.0014.3524.17173.36%
2020/10/2000.001814.7514.80-18706-2.55%
2020/10/191014.80114.8014.8097041.28%
2020/10/1600.00114.7514.75-1700-0.14%
2020/10/151014.6500.0014.65107391.35%
2020/10/141114.6500.0014.65117401.49%
2020/10/13114.6000.0014.6017470.13%
2020/10/121414.65214.6514.65127571.58%
2020/10/072814.6700.0014.70287763.60%
2020/09/300.114.602914.6014.55-29827-3.50%
2020/09/2900.006.614.5714.60-6.6843-0.78%
2020/09/280.114.551114.5014.50-10.9855-1.27%
2020/09/2511014.534514.4314.45659007.22% 大買/
2020/09/242814.355014.4014.35-22922-2.38%
2020/09/21614.6500.0014.6069220.65%
2020/09/187214.6400.0014.55729127.89%
2020/09/17614.7000.0014.7069010.67%
2020/09/161214.6500.0014.70129201.30%
2020/09/151314.6500.0014.65139281.40%
2020/09/14714.6500.0014.6579400.74%
2020/09/1100.00914.6614.65-9971-0.93%
2020/09/1000.00114.6514.70-11,014-0.10%
2020/09/0700.0030.614.6014.60-30.61,055-2.90%
2020/09/043514.5500.0014.55351,0583.31%
2020/09/032114.6500.0014.60211,0422.01%
2020/09/021.214.6500.0014.651.21,0400.12%
2020/08/31414.7000.0014.6041,0350.39%
2020/08/26214.7500.0014.7521,0470.19%
2020/08/25114.6000.0014.7011,0490.10%
2020/08/243014.633014.7214.7001,0740.00%
2020/08/214614.864614.7514.8501,0620.00%
2020/08/2000.006414.7414.75-641,062-6.02%
2020/08/19177.714.9200.0014.95177.71,06616.66% 大買/鉅額交易
2020/08/18114.9000.0014.9011,0660.09%
2020/08/1700.00114.8014.85-11,062-0.09%
2020/08/14614.781014.8514.80-41,065-0.38%
2020/08/1300.001214.8514.85-121,067-1.12%
2020/08/1200.00814.8414.80-81,069-0.75%
2020/08/1000.001114.7514.80-111,061-1.04%
2020/08/0700.00114.8014.75-11,069-0.09%
2020/08/0600.00514.8014.80-51,090-0.46%
2020/08/05114.70414.7014.70-31,085-0.28%
2020/08/03114.6000.0014.6011,0980.09%
2020/07/31914.6200.0014.6591,0930.82%
2020/07/30114.75114.7014.6501,0800.00%
2020/07/29114.750.614.7014.700.51,0810.04%
2020/07/28314.7500.0014.7531,0810.28%
2020/07/27814.7900.0014.7581,0750.74%
2020/07/2400.003914.8514.80-391,086-3.59%
2020/07/231514.90314.9514.90121,0851.11%
2020/07/213014.972615.1315.0541,0870.37%
2020/07/20514.8200.0014.8551,0410.48%
2020/07/1700.005.514.8514.85-5.51,043-0.53%
2020/07/162614.931014.9515.00161,0561.51%
2020/07/1514714.835714.8414.95901,0478.59% 大買/
2020/07/14714.805514.7614.80-481,045-4.59%
2020/07/132514.803014.8114.80-51,047-0.48%
2020/07/10315.0010914.8214.80-1061,051-10.09% 大賣/鉅額交易
2020/07/0900.001414.9514.95-141,051-1.33%
2020/07/07515.101515.1015.05-101,028-0.97%
2020/07/0613715.0200.0015.101371,02413.38% 大買/鉅額交易
2020/07/03615.4900.0015.5069940.60%
2020/07/0213015.44215.4515.5012896813.22% 大買/鉅額交易
2020/07/011415.3800.0015.35149601.46%
2020/06/30315.4500.0015.3539540.31%
2020/06/29415.3900.0015.4049560.42%
2020/06/241015.453315.4515.50-23957-2.40%
2020/06/23215.45115.5015.4519610.10%
2020/06/19815.44315.5015.4059730.51%
2020/06/181115.352215.4915.50-11977-1.13%
2020/06/172615.361215.2415.40149651.45%
2020/06/16415.101215.1115.20-8953-0.84%
2020/06/1500.00414.9114.90-41,015-0.39%
2020/06/1200.001914.8214.85-191,033-1.84%
2020/06/11914.955915.0014.90-501,090-4.59%
2020/06/1000.001014.9815.00-101,119-0.89%
2020/06/09114.901014.9514.95-91,188-0.76%
2020/06/08114.95914.9514.95-81,227-0.65%
2020/06/05214.93714.9514.95-51,228-0.41%
2020/06/04214.93114.9514.9511,2580.08%
2020/06/022914.7900.0014.85291,2752.27%
2020/06/016314.7800.0014.80631,2724.95%
2020/05/2913214.6200.0014.601321,26610.43% 大買/鉅額交易
2020/05/281114.7600.0014.75111,2280.90%
2020/05/26214.7000.0014.7521,2610.16%
2020/05/2500.001614.7014.70-161,246-1.28%
2020/05/2200.001914.6614.65-191,251-1.52%
2020/05/201114.65114.6514.65101,2550.80%
2020/05/192414.6000.0014.65241,2591.91%
2020/05/152014.5000.0014.50201,2521.60%
2020/05/1300.001114.6014.60-111,242-0.89%
2020/05/1200.00214.5514.55-21,225-0.16%
2020/05/08714.5000.0014.5071,2130.58%
2020/05/055014.5000.0014.50501,2174.11%
2020/05/0400.003014.4714.45-301,226-2.45%
2020/04/3000.00114.6514.65-11,235-0.08%
2020/04/28314.5500.0014.6031,2390.24%
2020/04/272914.44614.4514.45231,2821.79%
2020/04/24614.3300.0014.4061,2870.47%
2020/04/2300.00314.3214.35-31,304-0.23%
2020/04/2100.00314.3514.15-31,310-0.23%
2020/04/20114.4000.0014.3511,2900.08%
2020/04/174314.49114.5014.35421,2873.26%
2020/04/16514.351314.4514.35-81,280-0.62%
2020/04/1513914.55514.4414.551341,27310.52% 大買/鉅額交易
2020/04/143814.25114.1514.35371,2582.94%
2020/04/1300.00714.2014.15-71,244-0.56%
2020/04/10514.15514.1514.2501,2340.00%
2020/04/09514.10114.1014.1541,2420.32%
2020/04/082214.05913.8514.05131,2371.05%
2020/04/0700.001014.0214.00-101,223-0.82%
2020/04/064913.93713.9613.95421,2143.46%
2020/04/0100.00114.0013.95-11,208-0.08%
2020/03/311013.9500.0014.00101,2070.83%
2020/03/30513.951113.8513.95-61,208-0.50%
2020/03/2700.001114.0914.05-111,198-0.92%
2020/03/25114.10114.0013.9501,1730.00%
2020/03/2300.00213.3513.60-21,204-0.17%
2020/03/20513.752113.3013.60-161,201-1.33%
2020/03/190.113.303113.3113.25-30.91,199-2.58%
2020/03/1872.113.903813.8713.8534.11,1043.08%
2020/03/1720.113.83713.9113.9513.11,0781.21%
2020/03/16314.158414.0214.05-811,020-7.94%
2020/03/132014.0615314.0414.35-133985-13.49% 大賣/鉅額交易
2020/03/121.114.80514.8014.75-3.9921-0.42%
2020/03/110.115.056615.0515.05-65.9878-7.50%
2020/03/10114.8000.0015.0018690.12%
2020/03/091115.101015.1315.0018390.12%
2020/03/06115.256015.1715.15-59829-7.11%
2020/03/05515.3000.0015.3558170.61%
2020/03/022115.23315.1515.20188182.20%
2020/02/2700.001615.3515.25-16791-2.02%
2020/02/2600.00115.4515.45-1784-0.13%
2020/02/254415.4800.0015.45447795.65%
2020/02/24115.505415.4915.50-53771-6.87%
2020/02/21115.501015.5515.55-9769-1.17%
2020/02/20615.450.415.5015.505.67560.73%
2020/02/193615.4500.0015.40367454.83%
2020/02/14215.2500.0015.2527390.27%
2020/02/1300.005315.3015.25-53736-7.19%
2020/02/1000.00215.2515.35-2739-0.27%
2020/02/07115.356515.3015.30-64738-8.67%
2020/02/0400.00415.2015.35-4718-0.56%
2020/02/0300.00115.2015.20-1700-0.14%
2020/01/3100.00415.2015.20-4684-0.58%
2020/01/30715.0500.0015.1576741.04%
2020/01/20515.3200.0015.3056240.80%
2020/01/1700.00415.2915.20-4612-0.65%
2020/01/16215.05115.1015.1015960.17%
2020/01/15515.0500.0015.0555910.85%
2020/01/13515.0000.0015.0555840.86%
2020/01/0800.001015.0015.00-10593-1.69%
2020/01/07615.0500.0015.0565911.02%
2020/01/0600.00215.0515.00-2599-0.33%
2020/01/02315.0000.0015.0036060.49%
2019/12/31515.0500.0015.0056090.82%
2019/12/30115.0000.0015.0516150.16%
2019/12/271715.0800.0015.05176332.69%
2019/12/262915.0800.0015.05296324.59%
2019/12/252015.0000.0015.00206333.16%
2019/12/242015.0200.0015.00206403.12%
2019/12/231815.02115.0515.05176402.65%
2019/12/181415.0000.0014.95146182.26%
2019/12/16115.0000.0014.9519030.11%
2019/12/121615.0000.0014.95169111.76%
2019/12/1100.00515.0014.95-5927-0.54%
2019/12/10314.9700.0014.9539400.32%
2019/12/09214.95214.9514.9509710.00%
2019/12/06515.0000.0014.9559690.52%
2019/12/05115.0000.0014.9519880.10%
2019/12/0400.00614.9815.05-61,000-0.60%
2019/12/0300.00614.9814.95-61,006-0.60%
2019/11/29214.984014.9514.95-381,010-3.76%
2019/11/2800.00314.9514.95-31,013-0.30%
2019/11/27514.95114.9514.9541,0410.38%
2019/11/2600.0010.214.9514.90-10.21,048-0.97%
2019/11/2500.00214.9514.95-21,057-0.19%
2019/11/2200.001114.9014.90-111,060-1.04%
2019/11/2100.00514.9514.95-51,084-0.46%
2019/11/209614.96414.9314.95921,0818.51%
2019/11/193214.9500.0014.95321,0842.95%
2019/11/1800.00214.9515.00-21,096-0.18%
2019/11/15715.00214.9514.9551,0960.46%
2019/11/14315.00114.9514.9521,0960.18%
2019/11/1300.00214.9814.95-21,101-0.18%
2019/11/12414.9600.0014.9541,1110.36%
2019/11/111214.9800.0014.95121,1121.08%
2019/11/08415.0000.0015.0041,1190.36%
2019/11/07315.0000.0015.0031,1150.27%
2019/11/06114.95114.9514.9001,1100.00%
2019/11/05514.942814.9514.90-231,108-2.07%
2019/11/0400.00314.9514.95-31,124-0.27%
2019/10/3000.000.114.8514.85-0.11,2470.00%
2019/10/29714.91314.9314.9041,3910.29%
2019/10/281614.9600.0014.95161,4161.13%
2019/10/2500.00214.9515.00-21,446-0.14%
2019/10/23214.90114.9514.9011,4550.07%
2019/10/211614.9500.0015.05161,4591.10%
2019/10/18914.99014.9514.9591,4650.61%
2019/10/171514.96214.9515.00131,4660.89%
2019/10/1610015.0000.0014.951001,4676.81%
2019/10/1518815.0100.0015.051881,48212.68% 大買/鉅額交易
2019/10/1410015.02215.0015.10981,4886.58%
2019/10/091415.03115.0014.95131,4830.88%
2019/10/082015.00115.1015.05191,4821.28%
2019/10/07115.001015.0315.05-91,472-0.61%
2019/10/04114.95114.9515.0001,4740.00%
2019/10/03814.95514.8814.9531,4700.20%
2019/10/02614.954814.9514.90-421,457-2.88%
2019/10/012114.9500.0014.95211,4611.44%
2019/09/277514.86214.9014.85731,4654.98%
2019/09/261014.866914.8714.85-591,494-3.95%
2019/09/241114.9900.0014.90111,5390.71%
2019/09/231615.00814.9515.0081,5420.52%
2019/09/2000.005415.0415.05-541,543-3.50%
2019/09/1900.0044814.8014.85-4481,243-36.02% 大賣/鉅額交易
2019/09/1817514.888014.7914.80951,2117.84% 大買/
2019/09/17514.8031114.7714.75-3061,194-25.63% 大賣/鉅額交易
2019/09/161314.8039.114.7914.80-26.11,182-2.21%
2019/09/128814.8117214.7714.85-841,168-7.19% 大賣/
2019/09/1100.0047914.7514.80-4791,159-41.30% 大賣/鉅額交易
2019/09/1000.007514.7214.75-751,129-6.64%
2019/09/093.314.7034014.7014.70-336.71,123-29.98% 大賣/鉅額交易
2019/09/06714.768514.7414.75-781,110-7.03%
2019/09/0500.00514.7514.75-51,096-0.46%
2019/09/0400.00314.7814.80-31,095-0.27%
2019/09/03214.851814.7614.75-161,080-1.48%
2019/09/02814.781114.7714.85-31,081-0.28%
2019/08/3000.00614.8014.75-61,076-0.56%
2019/08/29114.85114.7514.8501,0570.00%
2019/08/2800.005014.8514.80-501,045-4.78%
2019/08/2700.00314.8214.75-31,037-0.29%
2019/08/26114.851114.8014.80-101,022-0.98%
2019/08/2200.00514.8814.90-51,008-0.50%
2019/08/2100.002114.8014.85-211,045-2.01%
2019/08/2000.00914.7814.80-91,034-0.87%
2019/08/1900.00214.7814.80-21,033-0.19%
2019/08/1600.00514.7514.75-51,034-0.48%
2019/08/1500.007314.7514.75-731,031-7.08%
2019/08/1400.004714.8014.85-471,020-4.60%
2019/08/1300.002114.8014.75-211,021-2.06%
2019/08/1200.001214.8514.85-121,013-1.18%
2019/08/082.414.85214.9014.850.41,0120.04%
2019/08/07314.771814.8014.85-151,006-1.49%
2019/08/06114.7500.0014.7011,0080.10%
2019/08/05114.75114.8014.8009930.00%
2019/08/0200.00114.7514.75-1981-0.10%
2019/08/01214.7500.0014.7529700.21%
2019/07/31314.7800.0014.7538720.34%
2019/07/30414.75114.7514.7537250.41%
2019/07/29214.65314.6014.65-1710-0.14%
2019/07/2600.00214.5514.60-2679-0.29%
2019/07/2500.001114.5514.50-11675-1.63%
2019/07/2400.009014.5514.55-90668-13.47%
2019/07/2200.00214.6514.55-2660-0.30%
2019/07/192.314.6500.0014.652.36550.35%
2019/07/18314.5000.0014.5036540.46%
2019/07/1713014.5413514.4814.55-5653-0.77% 大買/大賣/
2019/07/1600.004214.3814.40-42630-6.66%
2019/07/1500.007514.4014.40-75621-12.06%
2019/07/12114.402614.4014.45-25621-4.02%
2019/07/1100.003214.4514.45-32616-5.19%
2019/07/1000.007014.4514.50-70615-11.38%
2019/07/0900.002014.4514.45-20606-3.30%
2019/07/05114.45414.4514.45-3611-0.49%
2019/07/04914.45514.4014.4546150.65%
2019/07/035114.39214.4014.40496088.05%
2019/07/027614.954014.9515.00365656.36%
2019/07/01414.9500.0014.9545340.75%
2019/06/28514.9600.0014.9555220.96%
2019/06/2711914.9800.0015.0011952022.87% 大買/鉅額交易
2019/06/26214.9800.0015.0025130.39%
2019/06/25414.9500.0014.9545060.79%
2019/06/243214.9500.0014.95325086.30%
2019/06/212214.901214.9014.95105181.93%
2019/06/202214.8900.0014.90225144.27%
2019/06/198514.88314.8714.858251215.99%
2019/06/1800.00314.8014.80-3507-0.59%
2019/06/176714.7900.0014.806751413.03%
2019/06/14114.75114.7514.7005200.00%
2019/06/13514.75114.7514.7545340.75%
2019/06/12314.7500.0014.7535430.55%
2019/06/11614.8500.0014.8565471.10%
2019/06/061314.8932414.8114.85-311554-56.08% 大賣/鉅額交易
2019/06/05514.80307.214.8014.85-302.2550-54.88% 大賣/鉅額交易
2019/06/04214.8017014.8014.80-168553-30.38% 大賣/鉅額交易
2019/06/03414.8000.0014.8045640.71%
2019/05/314714.8500.0014.85475628.36%
2019/05/306314.8100.0014.806355811.28%
2019/05/294914.8000.0014.75495618.72%
2019/05/283014.8500.0014.70305645.31%
2019/05/2700.00114.9014.90-1523-0.19%
2019/05/241714.80214.8814.85155222.87%
2019/05/23114.8000.0014.8015320.19%
2019/05/211414.7000.0014.80145332.62%
2019/05/2000.002414.7914.80-24528-4.54%
2019/05/17414.702514.7714.70-21523-4.01%
2019/05/1600.002014.7514.70-20524-3.81%
2019/05/15114.75114.7514.7505430.00%
2019/05/14214.652314.6914.80-21547-3.84%
2019/05/13214.753514.7814.70-33537-6.14%
2019/05/10214.83514.8014.75-3535-0.56%
2019/05/09114.85514.9014.85-4537-0.74%
2019/05/0800.00614.8514.80-6539-1.11%
2019/05/07614.80514.9014.9015360.19%
2019/05/06214.704214.7614.80-40536-7.46%
2019/05/0300.001814.7514.75-18521-3.45%
2019/05/021214.7000.0014.70125172.32%
2019/04/2900.00114.7014.75-1512-0.20%
2019/04/2600.002214.7014.75-22512-4.29%
2019/04/2500.00414.7014.75-4515-0.78%
2019/04/24114.701014.7014.75-9516-1.74%
2019/04/23814.652014.6614.70-12508-2.36%
2019/04/2200.0028.814.6514.70-28.8507-5.68%
2019/04/1900.00614.7014.70-6507-1.18%
2019/04/1800.003714.6514.70-37508-7.27%
2019/04/1718914.724514.6714.7014451328.04% 大買/鉅額交易
2019/04/1600.002914.6514.65-29512-5.66%
2019/04/1500.00414.6514.65-4513-0.78%
2019/04/1200.001614.6514.65-16523-3.05%
2019/04/1100.00614.6514.70-6517-1.16%
2019/04/1000.0025.414.6914.70-25.4521-4.87%
2019/04/09314.65814.6814.65-5522-0.96%
2019/03/292714.6500.0014.65275305.09%
2019/03/28214.6500.0014.7025360.37%
2019/03/27314.6500.0014.6535410.55%
2019/03/2600.00714.6014.60-7538-1.30%
2019/03/25214.5000.0014.5025220.38%
2019/03/222214.50414.6014.55185193.47%
2019/03/21914.52214.5514.5075171.35%
2019/03/2015414.53214.5314.5015251229.67% 大買/鉅額交易
2019/03/19114.5500.0014.5015100.20%
2019/03/188114.45114.5514.558050815.74%
2019/03/151714.45114.4514.40164913.26%
2019/03/142614.45214.5014.45244874.93%
2019/03/132014.41314.4014.40174823.53%
2019/03/122614.401214.4014.35144832.90%
2019/03/0700.002014.3414.30-20522-3.83%
2019/03/0600.00314.3014.25-3513-0.58%
2019/03/0500.00714.3014.30-7510-1.37%
2019/02/271714.23614.3414.35115022.19%
2019/02/25214.1800.0014.1524900.41%
2019/02/22414.094714.1514.20-43486-8.83%
2019/02/21614.00214.0514.0544710.85%
2019/02/206814.0500.0014.006846614.59%
2019/02/19014.0000.0014.0004670.00%
2019/02/15114.0500.0014.0514690.21%
2019/02/14214.0000.0014.0024700.43%
2019/02/13113.85513.9013.90-4449-0.89%
2019/02/11113.8000.0013.8014480.22%
2019/01/3000.00413.9013.90-4442-0.90%
2019/01/2900.00213.8813.90-2441-0.45%
2019/01/2800.001013.8013.80-10437-2.29%
2019/01/2200.001113.8513.85-11456-2.41%
2019/01/211313.75113.8513.85124712.54%
2019/01/183413.7900.0013.80345016.77%
2019/01/17913.7500.0013.7595181.74%
2019/01/16213.83113.8013.7015360.19%
2019/01/15113.7500.0013.7515430.18%
2019/01/14113.85213.8513.85-1554-0.18%
2019/01/11913.81113.7513.9086971.15%
2019/01/10113.8500.0013.9017010.14%
2019/01/092313.8500.0013.95237043.26%
2019/01/08313.8000.0013.8037130.42%
2019/01/071513.7900.0013.80157192.08%
2019/01/048013.7500.0013.808075010.66%
2019/01/03613.7000.0013.7067760.77%
2019/01/023913.6500.0013.60397755.03%
2018/12/283513.57313.6513.70327744.13%
2018/12/273813.5400.0013.55387714.93%
2018/12/26113.4500.0013.4517610.13%
2018/12/25813.4400.0013.4587581.05%
2018/12/244913.50113.5013.50487506.39%
2018/12/2200.00113.4513.50-1747-0.13%
2018/12/21913.4300.0013.4097521.20%
2018/12/20413.3400.0013.4547480.53%
2018/12/1900.00313.3813.40-3739-0.41%
2018/12/181213.3100.0013.40127351.63%
2018/12/171013.3300.0013.40107401.35%
2018/12/14613.4300.0013.4067410.81%
2018/12/13713.4100.0013.4577480.93%
2018/12/12213.3800.0013.4027480.27%
2018/12/11513.28313.3013.3027390.27%
2018/12/10313.2700.0013.3037350.41%
2018/12/07213.25413.2513.25-2734-0.27%
2018/12/06113.2511213.2013.20-111730-15.20% 大賣/鉅額交易
2018/12/0500.00113.3013.30-1721-0.14%
2018/12/041613.33313.3013.30137261.79%
2018/12/03213.33113.3513.2517280.14%
2018/11/301512.80313.4212.80127091.69%
2018/11/29113.504013.5013.45-39670-5.81%
2018/11/2800.001813.5013.50-18666-2.70%
2018/11/2611313.544713.5413.50666699.86% 大買/
2018/11/2300.005313.4513.45-53670-7.90%
2018/11/2200.00113.4513.45-1674-0.15%
2018/11/21113.452613.4513.45-25681-3.67%
2018/11/2000.00413.5013.55-4685-0.58%
2018/11/1900.001113.5013.55-11688-1.60%
2018/11/1600.002113.4713.50-21700-3.00%
2018/11/1500.00513.3513.40-5697-0.72%
2018/11/14313.33413.3513.40-1699-0.14%
2018/11/13113.304813.3413.35-47707-6.64%
2018/11/12113.4500.0013.4517180.14%
2018/11/09113.4000.0013.5517320.14%
2018/11/083513.50113.5013.55347424.58%
2018/11/0600.00113.4013.50-1761-0.13%
2018/11/020.113.3500.0013.350.17590.01%
2018/11/01213.20313.2713.30-1755-0.13%
2018/10/31213.2500.0013.2027590.26%
2018/10/302.113.1500.0013.252.17650.27%
2018/10/29113.0500.0013.1017620.13%
2018/10/26412.9900.0012.9547570.53%
2018/10/25613.0200.0013.0067340.82%
2018/10/24413.213913.1913.15-35720-4.86%
2018/10/23213.2300.0013.2527040.28%
2018/10/22113.3000.0013.3516960.14%
2018/10/19613.29213.3513.3546860.58%
2018/10/1800.004413.4613.50-44544-8.08%
2018/10/161413.5300.0013.60145482.55%
2018/10/151113.558013.5713.50-69538-12.82%
2018/10/12313.6320713.5113.60-204530-38.48% 大賣/鉅額交易
2018/10/11513.65413.6613.7515000.20%
2018/10/08113.9000.0013.9014620.22%
2018/10/0500.00513.9513.90-5460-1.09%
2018/10/0400.001113.9814.00-11454-2.42%
2018/10/0300.00113.9514.00-1462-0.22%
2018/10/0100.000.114.0514.05-0.1470-0.02%
2018/09/27114.0500.0014.1014950.20%
2018/09/26114.1000.0014.1015150.19%
2018/09/25114.1500.0014.1015410.18%
2018/09/2100.001114.1514.15-11549-2.00%
2018/09/2000.00314.0814.05-3551-0.54%
2018/09/1913314.101014.1014.1012355921.99% 大買/鉅額交易
2018/09/1800.00214.0013.95-2553-0.36%
2018/09/1700.00113.9513.95-1557-0.18%
2018/09/14114.0000.0014.0015630.18%
2018/09/1300.00114.0014.00-1571-0.18%
2018/09/1100.001413.9013.90-14577-2.43%
2018/09/1000.00613.8513.90-6580-1.03%
2018/09/07213.9000.0013.9025790.35%
2018/09/06113.9500.0013.9515770.17%
2018/09/0300.00114.0514.10-1596-0.17%
2018/08/31114.0500.0014.1016030.17%
2018/08/2800.00214.0814.10-2607-0.33%
2018/08/23213.95213.9514.0006170.00%
2018/08/22113.8500.0013.9016160.16%
2018/08/2000.00113.9013.90-1624-0.16%
2018/08/17513.84213.8513.9036210.48%
2018/08/16113.7500.0013.8016100.16%
2018/08/1500.00113.7513.65-1601-0.17%
2018/08/10113.7000.0013.7515850.17%
2018/08/09113.750.913.7513.750.15860.02%
2018/08/08113.8000.0013.7515970.17%
2018/08/0700.001.913.8313.85-1.9601-0.31%
2018/08/0600.00113.7513.80-1602-0.17%
2018/08/03113.6000.0013.7516160.16%
2018/08/0200.001.713.6013.55-1.7652-0.26%
2018/08/012813.661213.7013.70166972.29%
2018/07/302113.651513.6513.6567250.83%
2018/07/27113.6500.0013.6517300.14%
2018/07/2600.002013.5513.65-20738-2.71%
2018/07/24213.5500.0013.6027520.27%
2018/07/23113.6000.0013.5517530.13%
2018/07/188713.6600.0013.608776211.41%
2018/07/1600.00613.6413.65-6766-0.78%
2018/07/12113.6000.0013.5517760.13%
2018/07/102813.7200.0013.65287793.59%
2018/07/09813.7100.0013.7587881.01%
2018/07/041813.7500.0013.75188632.08%
2018/06/291.614.3400.0014.351.68900.18%
2018/06/2600.006.414.2514.30-6.4891-0.71%
2018/06/2500.00614.2514.30-6895-0.67%
2018/06/22614.2500.0014.2568960.67%
2018/06/2100.00214.3514.35-2903-0.22%
2018/06/19214.2000.0014.2529290.22%
2018/06/15114.2500.0014.3519360.11%
2018/06/14114.2500.0014.2519300.11%
2018/06/1300.00114.3014.35-1929-0.11%
2018/06/0800.00414.3014.30-4924-0.43%
2018/06/0700.00414.3514.30-4931-0.43%
2018/06/05114.3000.0014.3519380.11%
2018/05/31914.1000.0014.1099430.95%
2018/05/30214.1500.0014.2029460.21%
2018/05/286214.3300.0014.40629466.55%
2018/05/251114.30214.2514.2599430.95%
2018/05/24114.302014.3014.35-19944-2.01%
2018/05/23214.3800.0014.3529500.21%
2018/05/21314.4200.0014.4539580.31%
2018/05/17114.4000.0014.4019730.10%
2018/05/1600.008514.3614.40-85980-8.67%
2018/05/1100.00114.1014.20-11,052-0.09%
2018/05/10113.95313.9314.00-21,031-0.19%
2018/05/092514.0900.0014.00259952.51%
2018/05/08614.21114.2014.1559460.53%
2018/05/042014.30114.3514.35199092.09%
2018/05/02114.40114.4014.4509100.00%
2018/04/3000.006114.4514.45-61918-6.64%
2018/04/2600.002014.4014.35-20924-2.16%
2018/04/2500.001014.4514.50-10926-1.08%
2018/04/201114.51114.5014.60109271.08%
2018/04/19114.45214.4514.55-1922-0.11%
2018/04/18114.45214.4514.50-1923-0.11%
2018/04/1700.00214.5314.50-2920-0.22%
2018/04/1600.00114.7514.60-1926-0.11%
2018/04/13514.55114.7014.7549450.42%
2018/04/1200.00314.4714.60-3958-0.31%
2018/04/1100.00314.2714.35-3947-0.32%
2018/04/102014.12814.2414.35129281.29%
2018/04/091214.61414.5514.6088730.92%
2018/04/032014.8000.0014.75208532.34%
2018/04/02214.8800.0014.8528190.24%
2018/03/31114.9500.0014.9018090.12%
2018/03/28115.0000.0015.1018180.12%
2018/03/2200.00115.0515.05-1812-0.12%
2018/03/2000.00115.1015.15-1801-0.12%
2018/03/16115.1500.0015.1518130.12%
2018/03/1400.00615.2415.20-6819-0.73%
2018/03/1300.000.615.2515.25-0.6833-0.07%
2018/03/0900.00415.0815.10-4828-0.48%
2018/03/0700.001415.1015.10-14828-1.69%
2018/03/05115.05115.0515.0008410.00%
2018/03/024015.0800.0015.10408324.81%
2018/03/012115.15315.2315.20188222.19%
2018/02/2700.0010615.2015.30-106824-12.85% 大賣/鉅額交易
2018/02/23215.13515.1915.15-3819-0.37%
2018/02/2200.00415.2515.15-4816-0.49%
2018/02/1200.00214.9315.00-2821-0.24%
2018/02/0800.00215.1015.10-2802-0.25%
2018/02/07315.127315.1515.20-70796-8.79%
2018/02/06515.0100.0015.0057810.64%
2018/02/05115.50815.5515.45-7715-0.98%
2018/02/0200.00715.5515.60-7701-1.00%
2018/01/3100.001015.6215.55-10717-1.39%
2018/01/3000.00215.7015.65-2714-0.28%
2018/01/26115.6500.0015.7017150.14%
2018/01/25215.55415.7915.80-2708-0.28%
2018/01/23115.5500.0015.7016800.15%
2018/01/221515.68815.6015.7076731.04%
2018/01/19215.70215.6515.7006690.00%
2018/01/181015.7600.0015.70106681.50%
2018/01/1719515.8000.0015.7519566329.40% 大買/鉅額交易
2018/01/16215.8800.0015.9026540.31%
2018/01/12015.8500.0015.9007140.00%
2018/01/11215.8500.0015.8527130.28%
2018/01/10215.9300.0015.9027240.28%
2018/01/090.715.901015.8215.90-9.3721-1.29%
2018/01/080.715.70815.7015.75-7.3732-1.00%
2018/01/05115.5000.0015.5517220.14%
2018/01/0400.0016315.4515.50-163747-21.81% 大賣/鉅額交易
2018/01/0300.005715.4515.45-57738-7.71%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章