高雄銀 (2836)-凱基-台北券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	11.51	1	11.50	11.50	24	4,362	0.55%
2024/04/25	29	11.51	81	11.55	11.50	-52	4,349	-1.20%
2024/04/24	138	11.55	455	11.55	11.55	-317	4,328	-7.32%	大買/大賣/鉅額交易
2024/04/23	76	11.46	1	11.50	11.50	75	4,310	1.74%
2024/04/22	259.1	11.46	63	11.50	11.50	196.1	4,297	4.56%	大買/鉅額交易
2024/04/19	47	11.35	226	11.31	11.35	-179	4,246	-4.22%	大賣/鉅額交易
2024/04/18	17	11.45	39	11.40	11.45	-22	4,189	-0.53%
2024/04/17	13	11.40	54	11.40	11.40	-41	4,171	-0.98%
2024/04/16	60	11.35	562	11.38	11.35	-502	4,154	-12.08%	大賣/鉅額交易
2024/04/15	194	11.50	240	11.58	11.50	-46	4,058	-1.13%	大買/大賣/
2024/04/12	54	11.60	1,030	11.73	11.60	-976	3,940	-24.77%	大賣/鉅額交易
2024/04/11	1	11.80	18	11.75	11.75	-17	3,853	-0.44%
2024/04/10	129	11.80	21	11.80	11.80	108	3,826	2.82%	大買/鉅額交易
2024/04/09	0	0.00	22	11.80	11.80	-22	3,796	-0.58%
2024/04/08	0	0.00	17	11.80	11.80	-17	3,761	-0.45%
2024/04/03	259	11.80	21	11.80	11.80	238	3,732	6.38%	大買/鉅額交易
2024/04/02	233	11.80	53	11.80	11.80	180	3,703	4.86%	大買/鉅額交易
2024/04/01	171	11.83	36	11.85	11.85	135	3,623	3.73%	大買/鉅額交易
2024/03/29	112	11.87	29	11.90	11.90	83	3,564	2.33%	大買/
2024/03/28	45	11.80	40	11.90	11.90	5	3,516	0.14%
2024/03/27	1	11.75	342	11.76	11.80	-341	3,441	-9.91%	大賣/鉅額交易
2024/03/26	52	11.80	60	11.80	11.80	-8	3,360	-0.24%
2024/03/25	103	11.85	40	11.80	11.80	63	3,271	1.93%	大買/
2024/03/22	401	11.75	51	11.80	11.80	350	3,206	10.92%	大買/鉅額交易
2024/03/21	310	11.72	50.1	11.70	11.70	259.9	3,119	8.33%	大買/鉅額交易
2024/03/20	0	0.00	285	11.65	11.70	-285	3,047	-9.35%	大賣/鉅額交易
2024/03/19	0	0.00	45	11.70	11.70	-45	2,977	-1.51%
2024/03/18	447	11.60	191	11.65	11.65	256	2,904	8.81%	大買/大賣/鉅額交易
2024/03/15	92	11.55	5	11.45	11.55	87	2,705	3.22%
2024/03/14	39	11.47	45	11.49	11.55	-6	2,506	-0.24%
2024/03/13	7	11.31	0	0.00	11.30	7	2,211	0.32%
2024/03/12	2	11.35	6	11.35	11.35	-4	2,086	-0.19%
2024/03/11	6	11.31	4	11.35	11.35	2	1,993	0.10%
2024/03/08	3,222.8	11.36	0	0.00	11.20	3,222.8	1,872	172.13%	大買/鉅額交易
2024/03/07	1	11.60	809	11.65	11.60	-808	1,123	-71.91%	大賣/鉅額交易
2024/03/06	1	11.70	499	11.71	11.75	-498	1,072	-46.45%	大賣/鉅額交易
2024/03/05	2	11.63	0	0.00	11.60	2	1,026	0.19%
2024/03/04	0	0.00	28	11.52	11.60	-28	1,011	-2.77%
2024/02/29	345	11.35	5	11.35	11.35	340	960	35.41%	大買/鉅額交易
2024/02/27	20	11.35	338	11.40	11.40	-318	886	-35.86%	大賣/鉅額交易
2024/02/26	0	0.00	619	11.40	11.35	-619	867	-71.35%	大賣/鉅額交易
2024/02/23	0	0.00	767	11.45	11.45	-767	838	-91.48%	大賣/鉅額交易
2024/02/22	5	11.45	635	11.46	11.40	-630	817	-77.06%	大賣/鉅額交易
2024/02/21	0	0.00	328.3	11.55	11.50	-328.3	786	-41.73%	大賣/鉅額交易
2024/02/20	0	0.00	315	11.50	11.50	-315	759	-41.50%	大賣/鉅額交易
2024/02/19	26	11.54	0	0.00	11.55	26	737	3.53%
2024/02/15	0	0.00	28	11.70	11.70	-28	696	-4.02%
2024/02/01	52	11.85	0	0.00	11.85	52	666	7.80%
2024/01/31	16	11.90	0.6	11.95	11.95	15.4	642	2.40%
2024/01/30	9	12.00	0	0.00	11.90	9	619	1.45%
2024/01/29	35	12.34	470	12.39	12.45	-435	532	-81.67%	大賣/鉅額交易
2024/01/26	67	12.15	460	12.15	12.15	-393	488	-80.39%	大賣/鉅額交易
2024/01/25	0	0.00	57	12.05	12.00	-57	463	-12.29%
2024/01/24	3	12.00	303	12.04	12.00	-300	462	-64.83%	大賣/鉅額交易
2024/01/23	0	0.00	19.4	12.00	12.00	-19.4	453	-4.28%
2024/01/22	0	0.00	280	11.96	11.95	-280	454	-61.62%	大賣/鉅額交易
2024/01/19	1	11.95	46	11.93	12.00	-45	446	-10.07%
2024/01/18	0	0.00	194	12.00	11.95	-194	441	-43.95%	大賣/鉅額交易
2024/01/17	0	0.00	232	12.06	12.05	-232	437	-52.98%	大賣/鉅額交易
2024/01/16	0	0.00	140	12.11	12.10	-140	415	-33.71%	大賣/鉅額交易
2024/01/15	141	12.15	153	12.16	12.20	-12	406	-2.95%	大買/大賣/
2024/01/12	136	12.20	137	12.20	12.25	-1	411	-0.24%	大買/大賣/
2024/01/11	138	12.15	133	12.15	12.20	5	400	1.25%	大買/大賣/
2024/01/10	141	12.25	135	12.25	12.20	6	424	1.41%	大買/大賣/
2024/01/09	149	12.29	133	12.30	12.25	16	420	3.81%	大買/大賣/
2024/01/08	141	12.25	132	12.25	12.25	9	415	2.17%	大買/大賣/
2024/01/05	132	12.25	132	12.25	12.25	0	412	0.00%	大買/大賣/
2024/01/04	131	12.15	131	12.15	12.20	0	412	0.00%	大買/大賣/
2024/01/03	133	12.20	133	12.20	12.20	0	416	0.00%	大買/大賣/
2024/01/02	132	12.25	132	12.25	12.20	0	414	0.00%	大買/大賣/
2023/12/29	135	12.30	136	12.30	12.25	-1	410	-0.24%	大買/大賣/
2023/12/28	135	12.30	139	12.30	12.35	-4	410	-0.98%	大買/大賣/
2023/12/27	180	12.30	139	12.30	12.35	41	401	10.21%	大買/大賣/
2023/12/26	187	12.31	148	12.30	12.35	39	399	9.77%	大買/大賣/
2023/12/25	137	12.25	152	12.25	12.25	-15	397	-3.77%	大買/大賣/
2023/12/22	137	12.20	154	12.21	12.30	-17	396	-4.28%	大買/大賣/
2023/12/21	135	12.25	136	12.25	12.25	-1	395	-0.25%	大買/大賣/
2023/12/20	134	12.20	148	12.21	12.30	-14	390	-3.59%	大買/大賣/
2023/12/19	132	12.25	132	12.25	12.20	0	386	0.00%	大買/大賣/
2023/12/18	132	12.30	132	12.30	12.35	0	382	0.00%	大買/大賣/
2023/12/15	170	12.35	277	12.35	12.35	-107	378	-28.24%	大買/大賣/鉅額交易
2023/12/14	151	12.34	132	12.35	12.35	19	374	5.08%	大買/大賣/
2023/12/13	142	12.29	125	12.30	12.25	17	368	4.62%	大買/大賣/
2023/12/12	118	12.30	121	12.30	12.30	-3	370	-0.81%	大買/大賣/
2023/12/11	120	12.35	120	12.35	12.30	0	372	0.00%	大買/大賣/
2023/12/08	114	12.35	118	12.35	12.35	-4	370	-1.08%	大買/大賣/
2023/12/07	119	12.25	117	12.25	12.30	2	364	0.55%	大買/大賣/
2023/12/06	161	12.25	116	12.25	12.30	45	364	12.36%	大買/大賣/
2023/12/05	110	12.20	111	12.20	12.20	-1	358	-0.28%	大買/大賣/
2023/12/04	124	12.15	110	12.15	12.20	14	355	3.94%	大買/大賣/
2023/12/01	128	12.06	113	12.05	12.15	15	353	4.24%	大買/大賣/
2023/11/30	111	12.15	109	12.15	12.05	2	352	0.57%	大買/大賣/
2023/11/29	140	12.14	130	12.15	12.10	10	355	2.82%	大買/大賣/
2023/11/28	223	12.13	128	12.15	12.10	95	350	27.08%	大買/大賣/
2023/11/27	126	12.15	122	12.15	12.10	4	350	1.14%	大買/大賣/
2023/11/24	120	12.15	123	12.15	12.10	-3	346	-0.86%	大買/大賣/
2023/11/23	151	12.06	124	12.05	12.10	27	344	7.83%	大買/大賣/
2023/11/22	125	12.15	127	12.15	12.10	-2	341	-0.59%	大買/大賣/
2023/11/21	203	12.13	130	12.15	12.10	73	339	21.52%	大買/大賣/
2023/11/20	170	12.13	158	12.14	12.10	12	330	3.63%	大買/大賣/
2023/11/17	165	12.13	140	12.14	12.15	25	327	7.63%	大買/大賣/
2023/11/16	113	12.15	116	12.15	12.10	-3	327	-0.92%	大買/大賣/
2023/11/15	174	11.89	142	11.91	12.15	32	325	9.85%	大買/大賣/
2023/11/14	107	11.80	109	11.80	11.80	-2	321	-0.62%	大買/大賣/
2023/11/13	106	11.80	128	11.80	11.75	-22	331	-6.63%	大買/大賣/
2023/11/10	105	11.80	109	11.80	11.75	-4	339	-1.18%	大買/大賣/
2023/11/09	115	11.80	105	11.80	11.75	10	340	2.94%	大買/大賣/
2023/11/08	140	11.84	103	11.85	11.75	37	351	10.53%	大買/大賣/
2023/11/07	104	11.80	104	11.80	11.80	0	356	0.00%	大買/大賣/
2023/11/06	159	11.76	101	11.75	11.80	58	354	16.35%	大買/大賣/
2023/11/03	101	11.75	103	11.75	11.75	-2	350	-0.57%	大買/大賣/
2023/11/02	102	11.70	102	11.70	11.70	0	360	0.00%	大買/大賣/
2023/11/01	105	11.75	107	11.75	11.70	-2	363	-0.55%	大買/大賣/
2023/10/31	108	11.70	110	11.70	11.65	-2	366	-0.55%	大買/大賣/
2023/10/30	108	11.75	115	11.75	11.70	-7	383	-1.82%	大買/大賣/
2023/10/27	108	11.70	110	11.70	11.65	-2	407	-0.49%	大買/大賣/
2023/10/26	108	11.70	116	11.70	11.70	-8	419	-1.91%	大買/大賣/
2023/10/25	111	11.80	110	11.80	11.75	1	422	0.24%	大買/大賣/
2023/10/24	108	11.75	116	11.75	11.80	-8	435	-1.84%	大買/大賣/
2023/10/23	108	11.80	110	11.80	11.75	-2	439	-0.45%	大買/大賣/
2023/10/20	138	11.86	104	11.90	11.70	34	440	7.73%	大買/大賣/
2023/10/19	133	11.76	111	11.75	11.85	22	434	5.06%	大買/大賣/
2023/10/18	107	12.03	169	12.02	11.70	-62	432	-14.33%	大買/大賣/
2023/10/17	91	12.05	96	12.05	12.05	-5	400	-1.25%
2023/10/16	90	12.05	92	12.05	12.05	-2	401	-0.50%
2023/10/13	89	12.05	94	12.05	12.05	-5	417	-1.20%
2023/10/12	87	12.00	89	12.00	12.05	-2	420	-0.48%
2023/10/11	1	12.05	6	12.00	12.00	-5	421	-1.19%
2023/10/06	23	11.95	1	11.95	11.95	22	415	5.29%
2023/10/05	9	11.90	5	11.94	11.90	4	416	0.96%
2023/10/04	0	0.00	5	11.92	11.90	-5	418	-1.19%
2023/10/03	0	0.00	1	12.00	12.00	-1	420	-0.24%
2023/10/02	0	0.00	27	12.18	12.05	-27	424	-6.36%
2023/09/28	0	0.00	2	12.00	12.00	-2	427	-0.47%
2023/09/27	5	12.05	10	12.05	12.00	-5	426	-1.17%
2023/09/26	0	0.00	10	12.07	12.05	-10	426	-2.35%
2023/09/25	0	0.00	1	12.15	12.15	-1	429	-0.23%
2023/09/22	0	0.00	3	12.12	12.15	-3	433	-0.69%
2023/09/21	3	12.10	52	12.10	12.15	-49	435	-11.24%
2023/09/20	0	0.00	2	12.15	12.15	-2	435	-0.46%
2023/09/19	0	0.00	2	12.15	12.15	-2	435	-0.46%
2023/09/18	11	12.15	2	12.15	12.15	9	440	2.04%
2023/09/15	18	12.25	0	0.00	12.15	18	442	4.07%
2023/09/14	51	12.29	0	0.00	12.25	51	437	11.67%
2023/09/13	4	12.20	1	12.25	12.25	3	440	0.68%
2023/09/12	1.1	12.21	1	12.30	12.20	0.1	443	0.01%
2023/09/11	11	12.30	0	0.00	12.20	11	445	2.47%
2023/09/08	2	12.28	0	0.00	12.35	2	444	0.45%
2023/09/07	17	12.34	0	0.00	12.35	17	444	3.83%
2023/09/06	43	12.42	2	12.40	12.40	41	444	9.22%
2023/09/05	2	12.45	2	12.45	12.45	0	445	0.00%
2023/09/04	54	12.45	12	12.45	12.45	42	444	9.44%
2023/09/01	2	12.40	2	12.40	12.40	0	439	0.00%
2023/08/31	6	12.25	10	12.50	12.50	-4	442	-0.90%
2023/08/30	0	0.00	2	12.30	12.30	-2	437	-0.46%
2023/08/29	0	0.00	2	12.35	12.35	-2	441	-0.45%
2023/08/28	20	12.21	2	12.30	12.30	18	447	4.02%
2023/08/25	0	0.00	2	12.20	12.20	-2	454	-0.44%
2023/08/24	6	12.20	2	12.20	12.20	4	454	0.88%
2023/08/23	26	12.22	9	12.29	12.20	17	455	3.73%
2023/08/22	140	12.29	12	12.35	12.35	128	456	28.01%	大買/鉅額交易
2023/08/21	1	12.15	27	12.15	12.15	-26	448	-5.80%
2023/08/18	57	11.95	93	11.97	12.15	-36	453	-7.93%
2023/08/17	79	11.86	159	11.91	11.95	-80	447	-17.87%	大賣/
2023/08/16	13	11.95	161	11.93	11.95	-148	438	-33.78%	大賣/鉅額交易
2023/08/15	1	12.15	52	12.13	12.05	-51	433	-11.78%
2023/08/14	5	12.10	107	12.08	12.05	-102	438	-23.29%	大賣/鉅額交易
2023/08/11	17	12.25	18	12.27	12.30	-1	445	-0.22%
2023/08/10	4	12.25	17	12.25	12.25	-13	445	-2.92%
2023/08/09	0	0.00	1	12.25	12.25	-1	449	-0.22%
2023/08/08	0	0.00	85.4	12.26	12.25	-85.4	448	-19.05%
2023/08/07	12	12.30	25	12.30	12.30	-13	439	-2.96%
2023/08/04	0	0.00	19.7	12.32	12.30	-19.7	443	-4.43%
2023/08/02	4	12.35	121	12.35	12.30	-117	439	-26.61%	大賣/鉅額交易
2023/08/01	61	12.77	23	12.90	12.90	38	423	8.98%
2023/07/31	34	12.75	19	12.71	12.70	15	398	3.76%
2023/07/28	41	12.67	8	12.70	12.70	33	388	8.50%
2023/07/27	56	12.61	19	12.70	12.70	37	395	9.36%
2023/07/26	95	12.46	8	12.45	12.45	87	384	22.61%
2023/07/25	17	12.45	0	0.00	12.40	17	381	4.46%
2023/07/24	9	12.40	24	12.45	12.35	-15	380	-3.94%
2023/07/21	26	12.42	7	12.45	12.45	19	382	4.97%
2023/07/20	26	12.43	3.2	12.45	12.40	22.8	383	5.94%
2023/07/19	5	12.45	4	12.50	12.50	1	387	0.26%
2023/07/18	20	12.40	18	12.40	12.40	2	388	0.51%
2023/07/17	75	12.42	6	12.40	12.40	69	374	18.41%
2023/07/14	185	12.40	10	12.40	12.40	175	378	46.25%	大買/鉅額交易
2023/07/13	47	12.35	0	0.00	12.30	47	376	12.50%
2023/07/12	22	12.38	3	12.35	12.35	19	376	5.04%
2023/07/11	19	12.40	5	12.40	12.35	14	375	3.73%
2023/07/10	7	12.35	37	12.39	12.35	-30	373	-8.03%
2023/07/07	0	0.00	42	12.31	12.30	-42	371	-11.32%
2023/07/06	0	0.00	33	12.39	12.35	-33	374	-8.81%
2023/07/05	2	12.45	4	12.45	12.45	-2	373	-0.54%
2023/07/04	13	12.45	2	12.50	12.50	11	370	2.97%
2023/07/03	38	12.46	6	12.55	12.55	32	371	8.62%
2023/06/30	39	12.45	2	12.45	12.45	37	367	10.08%
2023/06/29	45	12.40	1	12.40	12.40	44	367	11.98%
2023/06/28	0	0.00	1	12.35	12.35	-1	367	-0.27%
2023/06/27	0	0.00	3	12.33	12.30	-3	369	-0.81%
2023/06/26	0	0.00	7	12.39	12.40	-7	373	-1.88%
2023/06/21	127	12.40	2	12.35	12.35	125	369	33.83%	大買/鉅額交易
2023/06/20	0	0.00	7	12.35	12.35	-7	370	-1.89%
2023/06/19	0	0.00	106	12.35	12.35	-106	375	-28.23%	大賣/鉅額交易
2023/06/16	40	12.39	9	12.40	12.35	31	369	8.40%
2023/06/15	0	0.00	2	12.35	12.35	-2	367	-0.54%
2023/06/14	0	0.00	1	12.40	12.35	-1	370	-0.27%
2023/06/13	5	12.40	2	12.35	12.35	3	380	0.79%
2023/06/12	14	12.40	16	12.40	12.35	-2	388	-0.51%
2023/06/09	0	0.00	5	12.45	12.45	-5	393	-1.27%
2023/06/08	0	0.00	6	12.45	12.45	-6	397	-1.51%
2023/06/07	52	12.41	2	12.45	12.45	50	403	12.40%
2023/06/06	10	12.35	3	12.40	12.40	7	410	1.70%
2023/06/05	0	0.00	3	12.40	12.40	-3	415	-0.72%
2023/06/02	10	12.33	5	12.30	12.30	5	416	1.20%
2023/06/01	0	0.00	3	12.30	12.30	-3	435	-0.69%
2023/05/31	13	12.43	9	12.45	12.35	4	431	0.93%
2023/05/30	0	0.00	3	12.38	12.40	-3	429	-0.70%
2023/05/29	0	0.00	2	12.35	12.35	-2	437	-0.46%
2023/05/26	0	0.00	23	12.31	12.35	-23	454	-5.06%
2023/05/25	0	0.00	1	12.40	12.40	-1	455	-0.22%
2023/05/24	0	0.00	66	12.48	12.50	-66	465	-14.17%
2023/05/23	43	12.50	19.1	12.46	12.40	23.9	460	5.19%
2023/05/22	32	12.47	2	12.50	12.50	30	460	6.51%
2023/05/19	0	0.00	69	12.50	12.50	-69	460	-14.99%
2023/05/18	5	12.45	12	12.50	12.50	-7	458	-1.53%
2023/05/17	219	12.47	4	12.45	12.50	215	453	47.38%	大買/鉅額交易
2023/05/16	79	12.37	10	12.38	12.40	69	436	15.81%
2023/05/15	0	0.00	45	12.27	12.35	-45	433	-10.38%
2023/05/12	0	0.00	26	12.22	12.25	-26	432	-6.02%
2023/05/11	0	0.00	13	12.26	12.20	-13	439	-2.96%
2023/05/10	0	0.00	11	12.40	12.30	-11	439	-2.50%
2023/05/09	1	12.35	3	12.37	12.40	-2	434	-0.46%
2023/05/08	0	0.00	11	12.35	12.35	-11	438	-2.51%
2023/05/05	0	0.00	9	12.30	12.30	-9	440	-2.05%
2023/05/04	0	0.00	15	12.29	12.25	-15	443	-3.38%
2023/05/03	203	12.25	10	12.30	12.30	193	442	43.57%	大買/鉅額交易
2023/05/02	42	12.25	27	12.30	12.30	15	436	3.44%
2023/04/28	1	12.20	18	12.23	12.30	-17	447	-3.80%
2023/04/27	1	12.20	9	12.15	12.20	-8	446	-1.79%
2023/04/26	11	12.17	59	12.15	12.20	-48	446	-10.74%
2023/04/25	4	12.13	30	12.12	12.10	-26	445	-5.84%
2023/04/24	87	12.15	8	12.15	12.20	79	452	17.47%
2023/04/21	7	12.25	105	12.20	12.25	-98	451	-21.73%	大賣/
2023/04/20	3	12.25	0.4	12.25	12.25	2.6	456	0.58%
2023/04/19	32	12.25	0	0.00	12.25	32	464	6.89%
2023/04/18	7	12.30	0	0.00	12.30	7	458	1.53%
2023/04/17	3	12.35	1	12.35	12.35	2	462	0.43%
2023/04/14	2	12.40	0	0.00	12.40	2	459	0.44%
2023/04/13	2	12.35	0	0.00	12.35	2	458	0.44%
2023/04/12	2	12.35	0	0.00	12.35	2	458	0.44%
2023/04/11	8	12.33	1	12.30	12.35	7	455	1.54%
2023/04/10	2	12.35	16	12.30	12.35	-14	449	-3.12%
2023/04/07	2	12.30	0	0.00	12.30	2	445	0.45%
2023/04/06	4	12.25	19	12.27	12.25	-15	446	-3.36%
2023/03/31	2	12.30	3	12.25	12.30	-1	450	-0.22%
2023/03/30	6	12.25	107	12.24	12.25	-101	451	-22.38%	大賣/鉅額交易
2023/03/29	8	12.22	15	12.25	12.25	-7	449	-1.56%
2023/03/28	3	12.30	38	12.25	12.30	-35	451	-7.75%
2023/03/27	2	12.30	2	12.30	12.25	0	450	0.00%
2023/03/24	8	12.40	7	12.43	12.40	1	445	0.22%
2023/03/23	65	12.41	0	0.00	12.40	65	443	14.67%
2023/03/22	4	12.45	32	12.44	12.45	-28	439	-6.38%
2023/03/21	3	12.30	15	12.35	12.30	-12	433	-2.77%
2023/03/20	9	12.25	61	12.26	12.25	-52	431	-12.05%
2023/03/17	4	12.30	44	12.30	12.30	-40	430	-9.29%
2023/03/16	14	12.25	77	12.28	12.25	-63	428	-14.69%
2023/03/15	2	12.40	127	12.48	12.45	-125	420	-29.70%	大賣/鉅額交易
2023/03/14	1	12.45	19	12.49	12.45	-18	415	-4.33%
2023/03/13	2	12.55	51	12.59	12.55	-49	411	-11.92%
2023/03/10	2	12.65	92	12.70	12.70	-90	404	-22.25%
2023/03/09	85	12.80	0	0.00	12.75	85	406	20.90%
2023/03/08	92	12.85	49	12.85	12.85	43	401	10.71%
2023/03/07	46	12.80	6	12.80	12.85	40	395	10.12%
2023/03/06	83	12.70	15	12.75	12.75	68	394	17.22%
2023/03/03	14	12.70	4	12.70	12.70	10	375	2.66%
2023/03/02	9	12.70	14	12.70	12.70	-5	379	-1.32%
2023/03/01	48	12.60	9	12.65	12.65	39	379	10.28%
2023/02/24	14	12.58	3	12.80	12.55	11	374	2.94%
2023/02/23	2	12.80	0	0.00	12.80	2	359	0.56%
2023/02/22	77	12.65	134	12.64	12.70	-57	357	-15.96%	大賣/
2023/02/21	7	12.78	2	12.78	12.80	5	346	1.44%
2023/02/20	59	12.79	8	12.79	12.80	51	350	14.53%
2023/02/17	15	12.80	25	12.80	12.80	-10	348	-2.87%
2023/02/16	13	12.84	2	12.85	12.85	11	352	3.12%
2023/02/15	28	12.85	13	12.85	12.85	15	352	4.26%
2023/02/14	10	12.81	3	12.80	12.85	7	349	2.00%
2023/02/13	38	12.75	26	12.79	12.80	12	351	3.42%
2023/02/10	3	12.75	11	12.75	12.75	-8	349	-2.29%
2023/02/09	9	12.75	0	0.00	12.75	9	349	2.57%
2023/02/08	6	12.85	23	12.85	12.85	-17	345	-4.92%
2023/02/07	7	12.80	9	12.80	12.80	-2	342	-0.58%
2023/02/06	33	12.78	17	12.81	12.80	16	342	4.67%
2023/02/03	22	12.85	8	12.87	12.90	14	338	4.13%
2023/02/02	5	12.83	4	12.80	12.85	1	336	0.30%
2023/02/01	6	12.80	4	12.80	12.85	2	333	0.60%
2023/01/31	18	12.82	9	12.79	12.85	9	337	2.66%
2023/01/30	18	12.74	75	12.74	12.75	-57	337	-16.87%
2023/01/17	0	0.00	1	12.70	12.70	-1	327	-0.31%
2023/01/16	11	12.65	40	12.70	12.65	-29	331	-8.75%
2023/01/13	8	12.65	38	12.63	12.60	-30	342	-8.77%
2023/01/12	83	12.67	14	12.69	12.70	69	371	18.57%
2023/01/11	52	12.60	7.1	12.60	12.60	44.9	366	12.25%
2023/01/10	27	12.51	50	12.54	12.50	-23	368	-6.24%
2023/01/09	107	12.60	14	12.60	12.60	93	369	25.14%	大買/
2023/01/06	12	12.50	0	0.00	12.50	12	365	3.28%
2023/01/05	54	12.45	4	12.50	12.50	50	374	13.35%
2023/01/04	1	12.45	8	12.40	12.45	-7	374	-1.87%
2023/01/03	1	12.40	21	12.39	12.40	-20	379	-5.27%
2022/12/30	14	12.41	12	12.45	12.45	2	381	0.52%
2022/12/29	2	12.45	4	12.45	12.45	-2	385	-0.52%
2022/12/28	10	12.50	15	12.50	12.45	-5	390	-1.28%
2022/12/27	1	12.55	0	0.00	12.55	1	398	0.25%
2022/12/26	1	12.50	0	0.00	12.50	1	403	0.25%
2022/12/23	15	12.44	6.1	12.45	12.50	8.9	411	2.17%
2022/12/22	2	12.55	9	12.50	12.55	-7	411	-1.70%
2022/12/21	1	12.50	36	12.50	12.50	-35	420	-8.32%
2022/12/20	17	12.56	4	12.50	12.50	13	424	3.06%
2022/12/19	4	12.56	2	12.55	12.60	2	427	0.47%
2022/12/16	12	12.54	24	12.52	12.50	-12	427	-2.81%
2022/12/15	3	12.62	7	12.65	12.60	-4	435	-0.92%
2022/12/14	42	12.67	20	12.68	12.65	22	441	4.98%
2022/12/13	2	12.63	10	12.65	12.60	-8	441	-1.81%
2022/12/12	9	12.56	13	12.57	12.60	-4	444	-0.90%
2022/12/09	41	12.60	3	12.63	12.65	38	445	8.52%
2022/12/08	51	12.57	0	0.00	12.50	51	446	11.42%
2022/12/07	14	12.61	12	12.63	12.60	2	447	0.45%
2022/12/06	11	12.66	86	12.63	12.55	-75	446	-16.80%
2022/12/05	10	12.75	1	12.75	12.75	9	449	2.00%
2022/12/02	1	12.80	5	12.73	12.70	-4	451	-0.89%
2022/12/01	217	12.94	43	12.92	12.85	174	463	37.51%	大買/鉅額交易
2022/11/30	78	12.80	0	0.00	12.80	78	468	16.65%
2022/11/29	61	12.71	6	12.71	12.75	55	477	11.53%
2022/11/28	40	12.62	70	12.58	12.75	-30	479	-6.25%
2022/11/25	42	12.79	2	12.75	12.75	40	486	8.23%
2022/11/24	68	12.82	0	0.00	12.85	68	509	13.36%
2022/11/23	46	12.67	78	12.82	12.85	-32	507	-6.30%
2022/11/22	1	12.50	2	12.50	12.60	-1	509	-0.20%
2022/11/21	5	12.53	77	12.56	12.55	-72	514	-14.01%
2022/11/18	11	12.63	13	12.55	12.55	-2	512	-0.39%
2022/11/17	2	12.68	3	12.62	12.70	-1	512	-0.20%
2022/11/16	147	12.65	45	12.66	12.65	102	514	19.82%	大買/鉅額交易
2022/11/15	17	12.75	6	12.75	12.75	11	511	2.15%
2022/11/14	120	12.75	0	0.00	12.75	120	514	23.33%	大買/鉅額交易
2022/11/11	24	12.74	8	12.76	12.70	16	511	3.13%
2022/11/10	19	12.61	2	12.65	12.55	17	515	3.30%
2022/11/09	81	12.65	14	12.65	12.65	67	515	12.99%
2022/11/08	27	12.70	5	12.76	12.65	22	516	4.26%
2022/11/07	13	12.70	26	12.66	12.80	-13	524	-2.48%
2022/11/04	4	12.50	7	12.41	12.50	-3	527	-0.57%
2022/11/03	14	12.36	19	12.40	12.40	-5	532	-0.94%
2022/11/02	13	12.42	7	12.44	12.50	6	537	1.12%
2022/11/01	6	12.38	28	12.28	12.35	-22	541	-4.06%
2022/10/31	12	12.33	2	12.35	12.30	10	556	1.80%
2022/10/28	3	12.35	59	12.46	12.30	-56	564	-9.92%
2022/10/27	55	12.40	20	12.45	12.50	35	576	6.07%
2022/10/26	47	12.09	24	12.25	12.30	23	579	3.97%
2022/10/25	8	12.15	8	12.16	12.15	0	575	0.00%
2022/10/24	16	12.20	31	12.25	12.15	-15	578	-2.59%
2022/10/21	21	12.11	121	12.29	12.10	-100	593	-16.84%	大賣/
2022/10/20	63	12.09	186	12.56	12.90	-123	603	-20.39%	大賣/鉅額交易
2022/10/19	19	12.07	106	12.09	12.05	-87	582	-14.93%	大賣/
2022/10/18	32	12.08	60	12.09	12.05	-28	600	-4.66%
2022/10/17	71	12.01	93	12.07	12.05	-22	606	-3.63%
2022/10/14	22	12.20	59	12.19	12.20	-37	611	-6.05%
2022/10/13	26	12.21	147	12.22	12.05	-121	617	-19.58%	大賣/鉅額交易
2022/10/12	112	12.43	17	12.49	12.55	95	614	15.47%	大買/
2022/10/11	37	12.43	31	12.48	12.40	6	616	0.97%
2022/10/07	12	12.59	3	12.70	12.60	9	621	1.45%
2022/10/06	46	12.58	0	0.00	12.65	46	622	7.39%
2022/10/05	19	12.54	14	12.56	12.50	5	627	0.80%
2022/10/04	21	12.50	22	12.49	12.45	-1	634	-0.16%
2022/10/03	8	12.50	111	12.56	12.50	-103	630	-16.34%	大賣/鉅額交易
2022/09/30	12	12.71	78	12.72	12.70	-66	628	-10.50%
2022/09/29	94	12.85	1	12.85	12.90	93	627	14.81%
2022/09/28	27	12.90	149	12.85	12.80	-122	627	-19.44%	大賣/鉅額交易
2022/09/27	4	13.00	41	13.01	13.00	-37	621	-5.95%
2022/09/26	5	13.05	26	13.06	13.05	-21	625	-3.36%
2022/09/23	1	13.15	6	13.20	13.15	-5	627	-0.80%
2022/09/22	84	13.14	99	13.12	13.20	-15	636	-2.36%
2022/09/21	0	0.00	48	13.28	13.20	-48	631	-7.61%
2022/09/20	2	13.35	18	13.40	13.35	-16	631	-2.53%
2022/09/19	3	13.35	47	13.40	13.35	-44	634	-6.93%
2022/09/16	2	13.45	2	13.45	13.45	0	643	0.00%
2022/09/15	54	13.49	3	13.50	13.50	51	650	7.84%
2022/09/14	32	13.47	4	13.49	13.45	28	661	4.23%
2022/09/13	4	13.56	6	13.60	13.55	-2	693	-0.29%
2022/09/12	16	13.59	45	13.58	13.60	-29	708	-4.09%
2022/09/08	21	13.63	18	13.60	13.60	3	711	0.42%
2022/09/07	6	13.65	93	13.54	13.50	-87	723	-12.03%
2022/09/06	64	13.78	42	13.80	13.80	22	733	3.00%
2022/09/05	34	13.62	5	13.60	13.60	29	742	3.90%
2022/09/02	5	13.75	12	13.78	13.70	-7	746	-0.94%
2022/09/01	37	13.65	35.9	13.70	13.60	1.1	750	0.14%
2022/08/31	46	13.96	24.3	13.85	13.95	21.8	742	2.93%
2022/08/30	18	13.55	59	13.56	13.65	-41	724	-5.66%
2022/08/29	32	13.58	48	13.56	13.55	-16	727	-2.21%
2022/08/26	50	13.66	43	13.60	13.70	7	727	0.96%
2022/08/25	25	13.55	17	13.55	13.55	8	730	1.10%
2022/08/24	2	13.45	17	13.49	13.45	-15	784	-1.91%
2022/08/23	0	0.00	11	13.44	13.50	-11	876	-1.25%
2022/08/22	25	13.46	16	13.45	13.50	9	886	1.02%
2022/08/19	0	0.00	55	13.50	13.60	-55	895	-6.14%
2022/08/18	0	0.00	10	13.57	13.55	-10	897	-1.11%
2022/08/17	10	13.56	11	13.55	13.55	-1	901	-0.11%
2022/08/16	4	13.45	3	13.55	13.45	1	905	0.11%
2022/08/15	8	13.60	54	13.58	13.60	-46	906	-5.07%
2022/08/12	7	13.61	99	13.82	13.65	-92	904	-10.17%
2022/08/11	80	13.59	5	13.70	13.70	75	900	8.33%
2022/08/10	43	13.44	55	13.40	13.45	-12	907	-1.32%
2022/08/09	10	13.32	9	13.36	13.35	1	906	0.11%
2022/08/08	28	13.46	24	13.53	13.40	4	923	0.43%
2022/08/05	158	13.39	17	13.46	13.50	141	926	15.22%	大買/鉅額交易
2022/08/04	42	12.96	132	13.05	13.05	-90	931	-9.66%	大賣/
2022/08/03	55	13.07	40.8	13.12	13.05	14.2	932	1.53%
2022/08/02	34	13.24	64	13.19	13.15	-30	933	-3.21%
2022/08/01	43	13.38	2	13.40	13.35	41	960	4.27%
2022/07/29	56	13.41	50	13.37	13.30	6	985	0.61%
2022/07/28	86	13.40	59	13.49	13.45	27	995	2.71%
2022/07/27	76	14.23	21	14.30	14.30	55	984	5.59%
2022/07/26	71	14.18	40	14.13	14.10	31	977	3.17%
2022/07/25	142	14.21	12	14.10	14.20	130	978	13.28%	大買/鉅額交易
2022/07/22	98	14.01	112	14.00	14.05	-14	979	-1.43%	大賣/
2022/07/21	83	13.89	63	13.92	14.05	20	996	2.01%
2022/07/20	61	13.80	70	13.79	13.70	-9	995	-0.90%
2022/07/19	96	13.64	16	13.61	13.60	80	1,025	7.80%
2022/07/18	127	13.45	25	13.45	13.50	102	1,045	9.76%	大買/鉅額交易
2022/07/15	48	13.38	85	13.49	13.40	-37	1,050	-3.52%
2022/07/14	4	13.60	11	13.56	13.55	-7	1,058	-0.66%
2022/07/13	119	13.41	58	13.49	13.55	61	1,068	5.71%	大買/
2022/07/12	24	13.20	30	13.24	13.25	-6	1,101	-0.54%
2022/07/11	11	13.39	69	13.39	13.35	-58	1,115	-5.20%
2022/07/08	17	13.55	0	0.00	13.45	17	1,151	1.48%
2022/07/07	52	13.42	22	13.42	13.40	30	1,166	2.57%
2022/07/06	8	13.40	74	13.52	13.40	-66	1,202	-5.49%
2022/07/05	52	13.66	32	13.63	13.60	20	1,284	1.56%
2022/07/04	25	13.50	74	13.44	13.45	-49	1,354	-3.62%
2022/07/01	22	13.50	51	13.58	13.55	-29	1,510	-1.92%
2022/06/30	12	13.70	188	13.63	13.60	-176	1,565	-11.24%	大賣/鉅額交易
2022/06/29	64	13.66	6	13.85	13.85	58	1,635	3.55%
2022/06/28	77	13.68	84	13.74	13.65	-7	1,672	-0.42%
2022/06/27	105	13.86	22	13.88	13.85	83	1,679	4.94%	大買/
2022/06/24	127	13.79	65	13.83	13.80	62	1,690	3.67%	大買/
2022/06/23	38	13.68	69	13.73	13.60	-31	1,695	-1.83%
2022/06/22	29	13.58	92	13.85	13.55	-63	1,736	-3.63%
2022/06/21	279	13.69	100	13.83	13.90	179	1,770	10.11%	大買/鉅額交易
2022/06/20	99	13.33	149.1	13.41	13.35	-50.1	1,824	-2.75%	大賣/
2022/06/17	56	13.41	70	13.47	13.35	-14	1,816	-0.77%
2022/06/16	103	13.74	112	13.72	13.60	-9	1,822	-0.49%	大買/大賣/
2022/06/15	132	13.71	22.7	13.70	13.50	109.3	1,844	5.93%	大買/鉅額交易
2022/06/14	73	13.56	118	13.66	13.80	-45	1,861	-2.42%	大賣/
2022/06/13	45	13.20	83	13.19	13.30	-38	1,848	-2.06%
2022/06/10	18	13.26	19	13.26	13.40	-1	1,842	-0.05%
2022/06/09	6	13.40	7	13.41	13.40	-1	1,838	-0.05%
2022/06/08	10	13.45	3	13.40	13.45	7	1,843	0.38%
2022/06/07	10	13.35	83	13.29	13.35	-73	1,846	-3.95%
2022/06/06	8	13.20	8	13.26	13.35	0	1,865	0.00%
2022/06/02	11	13.19	0	0.00	13.15	11	1,890	0.58%
2022/06/01	50	13.20	1,016	13.27	13.20	-966	1,904	-50.71%	大賣/鉅額交易
2022/05/31	1,068	13.45	89	13.78	13.45	979	1,862	52.57%	大買/鉅額交易
2022/05/30	13	13.90	17	13.88	13.90	-4	1,772	-0.23%
2022/05/27	182	13.56	35	13.62	13.65	147	1,769	8.31%	大買/鉅額交易
2022/05/26	29	13.51	39	13.49	13.40	-10	1,770	-0.56%
2022/05/25	83	13.33	20	13.29	13.45	63	1,776	3.55%
2022/05/24	27	13.32	110	13.38	13.30	-83	1,800	-4.61%	大賣/
2022/05/23	33	13.20	55	13.21	13.30	-22	1,797	-1.22%
2022/05/20	21	13.26	21	13.23	13.20	0	1,830	0.00%
2022/05/19	16	13.15	100	13.14	13.15	-84	1,840	-4.56%
2022/05/18	266	13.44	35	13.44	13.45	231	1,848	12.50%	大買/鉅額交易
2022/05/17	56	13.18	19	13.19	13.30	37	1,866	1.98%
2022/05/16	97	13.23	216	13.19	13.20	-119	1,882	-6.32%	大賣/鉅額交易
2022/05/13	165	13.16	30	13.08	13.20	135	1,887	7.15%	大買/鉅額交易
2022/05/12	38	13.04	153	13.13	12.95	-115	1,925	-5.97%	大賣/鉅額交易
2022/05/11	58	13.30	162	13.35	13.30	-104	1,942	-5.35%	大賣/鉅額交易
2022/05/10	115	13.07	56	13.24	13.35	59	1,960	3.01%	大買/
2022/05/09	151	13.23	313	13.24	13.05	-162	1,975	-8.20%	大買/大賣/鉅額交易
2022/05/06	71.3	13.46	86	13.53	13.55	-14.7	1,993	-0.74%
2022/05/05	131	13.92	236	14.04	13.95	-105	2,069	-5.07%	大買/大賣/鉅額交易
2022/05/04	12	14.08	48	14.05	14.05	-36	2,083	-1.73%
2022/05/03	8	14.00	91	13.98	14.00	-83	2,110	-3.93%
2022/04/29	111	14.25	77	14.24	14.20	34	2,121	1.60%	大買/
2022/04/28	122	13.92	196	14.14	14.15	-74	2,147	-3.45%	大買/大賣/
2022/04/27	88	14.10	222	14.11	14.05	-134	2,152	-6.22%	大賣/鉅額交易
2022/04/26	10	14.45	52.9	14.46	14.45	-42.9	2,184	-1.97%
2022/04/25	354	14.42	424	14.41	14.35	-70	2,211	-3.17%	大買/大賣/
2022/04/22	245	14.65	42	14.73	14.80	203	2,270	8.94%	大買/鉅額交易
2022/04/21	17	14.41	109	14.47	14.40	-92	2,504	-3.67%	大賣/
2022/04/20	103	14.52	239	14.54	14.55	-136	2,665	-5.10%	大買/大賣/鉅額交易
2022/04/19	141	14.61	55	14.59	14.55	86	3,005	2.86%	大買/
2022/04/18	154	14.62	361	14.55	14.40	-207	3,181	-6.51%	大買/大賣/鉅額交易
2022/04/15	327	14.98	156	15.05	14.95	171	3,157	5.42%	大買/大賣/鉅額交易
2022/04/14	123	15.06	291	15.14	15.05	-168	3,144	-5.34%	大買/大賣/鉅額交易
2022/04/13	118	15.41	173	15.37	15.45	-55	3,109	-1.77%	大買/大賣/
2022/04/12	266	15.48	269	15.47	15.40	-3	3,099	-0.10%	大買/大賣/
2022/04/11	382	15.87	456	15.95	15.80	-74	3,061	-2.42%	大買/大賣/
2022/04/08	547	15.40	382	15.43	15.70	165	2,979	5.54%	大買/大賣/鉅額交易
2022/04/07	549	15.39	697	15.75	15.20	-148	2,912	-5.08%	大買/大賣/鉅額交易
2022/04/06	443.1	15.14	252	15.23	15.40	191.1	2,765	6.91%	大買/大賣/鉅額交易
2022/04/01	298	14.99	366	14.96	15.05	-68	2,708	-2.51%	大買/大賣/
2022/03/31	303	14.64	108	14.74	14.80	195	2,630	7.41%	大買/大賣/鉅額交易
2022/03/30	120	14.38	22	14.38	14.45	98	2,596	3.77%	大買/
2022/03/29	105	14.38	224	14.40	14.30	-119	2,589	-4.60%	大買/大賣/鉅額交易
2022/03/28	122	14.20	79	14.23	14.35	43	2,573	1.67%	大買/
2022/03/25	237	14.45	313	14.52	14.40	-76	2,556	-2.97%	大買/大賣/
2022/03/24	63	14.85	146	14.87	14.90	-83	2,505	-3.31%	大賣/
2022/03/23	411	14.67	274	14.83	14.95	137	2,463	5.56%	大買/大賣/鉅額交易
2022/03/22	66	14.21	48	14.25	14.30	18	2,375	0.76%
2022/03/21	65	14.25	47	14.27	14.20	18	2,370	0.76%
2022/03/18	137	14.21	136	14.26	14.20	1	2,375	0.04%	大買/大賣/
2022/03/17	133	13.99	217	14.02	14.05	-84	2,341	-3.59%	大買/大賣/
2022/03/16	82	13.65	38	13.65	13.75	44	2,307	1.91%
2022/03/15	49	13.55	93	13.55	13.55	-44	2,299	-1.91%
2022/03/14	27	13.55	3	13.60	13.60	24	2,292	1.05%
2022/03/11	1	13.45	64	13.52	13.50	-63	2,298	-2.74%
2022/03/10	138	13.57	27	13.56	13.55	111	2,293	4.84%	大買/鉅額交易
2022/03/09	135	13.31	100	13.33	13.35	35	2,286	1.53%	大買/
2022/03/08	201	13.14	311	13.08	13.00	-110	2,262	-4.86%	大買/大賣/鉅額交易
2022/03/07	104	13.19	261	13.24	13.25	-157	2,232	-7.03%	大買/大賣/鉅額交易
2022/03/04	109	13.55	128	13.58	13.60	-19	2,229	-0.85%	大買/大賣/
2022/03/03	14	13.68	23	13.71	13.70	-9	2,224	-0.40%
2022/03/02	18	13.62	131	13.63	13.60	-113	2,228	-5.07%	大賣/鉅額交易
2022/03/01	92	13.43	86	13.72	13.75	6	2,227	0.27%
2022/02/25	14	13.45	74	13.44	13.45	-60	2,218	-2.70%
2022/02/24	34	13.40	53	13.61	13.40	-19	2,209	-0.86%
2022/02/23	13	13.83	18.3	13.80	13.85	-5.3	2,179	-0.24%
2022/02/22	42	13.73	211	13.83	13.80	-169	2,181	-7.75%	大賣/鉅額交易
2022/02/21	31	14.10	10	14.10	14.05	21	2,156	0.97%
2022/02/18	23	14.19	10	14.09	14.10	13	2,162	0.60%
2022/02/17	96	14.23	165	14.21	14.20	-69	2,155	-3.20%	大賣/
2022/02/16	101	14.14	128	14.12	14.20	-27	2,152	-1.25%	大買/大賣/
2022/02/15	21	14.16	174	14.18	14.10	-153	2,146	-7.13%	大賣/鉅額交易
2022/02/14	264	14.20	57	14.20	14.25	207	2,125	9.74%	大買/鉅額交易
2022/02/11	178	14.09	98	14.17	14.20	80	2,083	3.84%	大買/
2022/02/10	119	13.92	197	13.89	13.95	-78	2,050	-3.80%	大買/大賣/
2022/02/09	268	14.13	75	14.12	14.00	193	2,023	9.54%	大買/鉅額交易
2022/02/08	251	14.07	127	14.12	14.15	124	1,999	6.20%	大買/大賣/鉅額交易
2022/02/07	423	13.95	313	14.06	14.05	110	1,947	5.65%	大買/大賣/鉅額交易
2022/01/26	96	13.35	42	13.49	13.45	54	1,850	2.92%
2022/01/25	107	13.30	117	13.39	13.15	-10	1,819	-0.55%	大買/大賣/
2022/01/24	106	13.27	52	13.47	13.65	54	1,788	3.02%	大買/
2022/01/21	39	13.40	97	13.48	13.40	-58	1,768	-3.28%
2022/01/20	118	13.60	84	13.65	13.65	34	1,734	1.96%	大買/
2022/01/19	276	13.83	323	13.91	13.65	-47	1,708	-2.75%	大買/大賣/
2022/01/18	148	14.13	52	14.07	14.10	96	1,657	5.79%	大買/
2022/01/17	264	14.23	255	14.22	13.95	9	1,618	0.56%	大買/大賣/
2022/01/14	812	14.76	815	14.82	14.60	-3	1,520	-0.20%	大買/大賣/
2022/01/13	493	14.45	488	14.49	14.65	5	1,265	0.39%	大買/大賣/
2022/01/12	773	14.12	1,520	13.96	14.50	-747	1,097	-68.07%	大買/大賣/鉅額交易
2022/01/11	936	13.82	300	13.68	13.90	636	748	85.02%	大買/大賣/鉅額交易
2022/01/10	45	12.69	51	12.60	12.65	-6	563	-1.07%
2022/01/07	100	12.32	21	12.38	12.35	79	552	14.31%
2022/01/06	14	12.20	119	12.25	12.20	-105	542	-19.36%	大賣/鉅額交易
2022/01/05	6	12.10	18	12.17	12.25	-12	538	-2.23%
2022/01/04	0	0.00	3	12.10	12.10	-3	531	-0.56%
2022/01/03	33	12.15	3	12.05	12.05	30	529	5.66%
2021/12/30	25	12.15	26	12.15	12.10	-1	528	-0.19%
2021/12/29	68	12.07	19	12.10	12.10	49	530	9.23%
2021/12/28	29	11.90	5	12.00	12.00	24	516	4.64%
2021/12/27	12	11.90	3	11.90	11.90	9	511	1.76%
2021/12/24	54	11.95	15	11.91	11.90	39	522	7.46%
2021/12/23	50	11.85	39	11.88	11.90	11	520	2.11%
2021/12/22	1	11.80	6	11.80	11.80	-5	523	-0.96%
2021/12/21	0	0.00	19	11.72	11.70	-19	523	-3.63%
2021/12/20	0	0.00	3	11.70	11.70	-3	529	-0.57%
2021/12/17	88	11.70	14	11.70	11.70	74	536	13.80%
2021/12/16	25	11.70	4	11.65	11.65	21	540	3.88%
2021/12/15	4	11.65	7	11.70	11.65	-3	559	-0.54%
2021/12/14	12	11.65	40	11.70	11.65	-28	558	-5.01%
2021/12/13	0	0.00	60	11.95	11.85	-60	540	-11.10%
2021/12/10	1	11.90	40	11.89	11.90	-39	538	-7.24%
2021/12/09	20	11.91	2	11.90	11.90	18	533	3.38%
2021/12/08	42	11.90	3	11.95	11.95	39	534	7.29%
2021/12/07	0	0.00	85	11.80	11.85	-85	533	-15.93%
2021/12/06	0	0.00	25	11.69	11.75	-25	529	-4.73%
2021/12/03	3	11.65	3	11.63	11.65	0	548	0.00%
2021/12/02	5	11.59	4	11.60	11.60	1	588	0.17%
2021/12/01	53	11.57	6	11.53	11.60	47	623	7.54%
2021/11/30	90	11.45	9	11.54	11.45	81	636	12.73%
2021/11/29	38	11.65	45	11.67	11.65	-7	628	-1.11%
2021/11/26	0	0.00	41	11.76	11.75	-41	636	-6.44%
2021/11/25	21	11.88	7	11.94	11.90	14	656	2.13%
2021/11/24	0	0.00	16	11.80	11.80	-16	666	-2.40%
2021/11/23	0	0.00	13	11.80	11.80	-13	677	-1.92%
2021/11/22	0	0.00	2	11.85	11.85	-2	676	-0.30%
2021/11/19	36	11.87	5	11.85	11.85	31	678	4.57%
2021/11/18	118	12.00	23	11.97	11.95	95	672	14.12%	大買/
2021/11/17	155	11.88	20	11.90	11.90	135	665	20.30%	大買/鉅額交易
2021/11/16	17	11.75	15	11.78	11.75	2	650	0.31%
2021/11/15	140.7	11.76	44	11.75	11.70	96.7	650	14.87%	大買/
2021/11/12	10	11.60	0	0.00	11.60	10	624	1.60%
2021/11/11	5	11.35	0	0.00	11.35	5	609	0.82%
2021/11/10	4	11.35	0	0.00	11.35	4	610	0.66%
2021/11/09	3	11.30	12	11.30	11.30	-9	611	-1.47%
2021/11/08	21	11.30	9	11.30	11.30	12	608	1.97%
2021/11/05	4	11.30	2	11.15	11.30	2	608	0.33%
2021/11/04	8	11.21	0	0.00	11.15	8	605	1.32%
2021/11/03	8	11.25	45	11.25	11.25	-37	604	-6.12%
2021/11/02	4	11.25	26	11.25	11.25	-22	599	-3.67%
2021/11/01	6	11.30	0	0.00	11.30	6	599	1.00%
2021/10/29	8	11.25	92	11.29	11.25	-84	595	-14.11%
2021/10/28	4	11.35	5	11.35	11.35	-1	590	-0.17%
2021/10/27	0	0.00	23	11.35	11.35	-23	589	-3.90%
2021/10/26	121	11.35	0	0.00	11.40	121	589	20.54%	大買/鉅額交易
2021/10/25	91	11.30	35	11.30	11.30	56	584	9.58%
2021/10/22	17	11.20	29	11.25	11.30	-12	585	-2.05%
2021/10/21	49	11.29	14	11.30	11.30	35	591	5.91%
2021/10/20	0	0.00	12	11.23	11.30	-12	593	-2.02%
2021/10/19	61	11.25	4	11.19	11.25	57	599	9.51%
2021/10/18	12	11.13	0	0.00	11.15	12	596	2.01%
2021/10/15	16	11.10	8	11.05	11.10	8	603	1.33%
2021/10/14	3	11.00	30.1	10.95	11.00	-27.1	598	-4.53%
2021/10/13	3	10.90	0.7	10.85	10.90	2.3	604	0.38%
2021/10/12	2	10.85	28	10.85	10.85	-26	607	-4.28%
2021/10/08	2	10.90	32	10.90	10.90	-30	609	-4.92%
2021/10/07	80	10.92	3	10.90	10.95	77	609	12.64%
2021/10/06	6	10.85	61	10.86	10.85	-55	611	-8.99%
2021/10/05	24	10.85	52	10.81	10.85	-28	616	-4.54%
2021/10/04	6	10.85	53	10.88	10.85	-47	622	-7.55%
2021/10/01	16	10.86	177	10.85	10.85	-161	625	-25.73%	大賣/鉅額交易
2021/09/30	20	10.95	12	10.95	10.95	8	622	1.29%
2021/09/29	44	10.99	29	11.01	10.95	15	633	2.37%
2021/09/28	11	11.05	11	11.05	11.05	0	630	0.00%
2021/09/27	48	11.13	5	11.15	11.05	43	630	6.82%
2021/09/24	18	11.11	21	11.09	11.15	-3	640	-0.47%
2021/09/23	49	10.91	33.4	10.94	11.00	15.6	645	2.42%
2021/09/22	15	10.85	179	10.89	10.85	-164	656	-24.98%	大賣/鉅額交易
2021/09/17	14	11.14	0	0.00	11.05	14	650	2.15%
2021/09/16	47	11.16	3	11.15	11.15	44	647	6.79%
2021/09/15	20.3	11.14	0	0.00	11.10	20.3	653	3.11%
2021/09/14	2	11.15	2	11.15	11.15	0	680	0.00%
2021/09/13	55	11.10	3	11.15	11.15	52	692	7.51%
2021/09/10	9	11.14	0	0.00	11.10	9	696	1.29%
2021/09/09	15	11.11	25	11.11	11.15	-10	702	-1.42%
2021/09/08	19	11.25	133	11.19	11.10	-114	700	-16.29%	大賣/鉅額交易
2021/09/07	58	11.90	149	11.91	11.95	-91	689	-13.20%	大賣/
2021/09/06	99	11.84	28	11.85	11.85	71	652	10.88%
2021/09/03	89	11.75	9	11.75	11.75	80	622	12.86%
2021/09/02	53	11.65	9	11.70	11.70	44	612	7.19%
2021/09/01	155	11.64	11	11.65	11.65	144	604	23.82%	大買/鉅額交易
2021/08/31	20	11.63	29	11.71	11.55	-9	588	-1.53%
2021/08/30	117	11.50	10	11.60	11.60	107	571	18.72%	大買/鉅額交易
2021/08/27	92	11.28	9	11.35	11.35	83	562	14.76%
2021/08/26	1	11.20	67	11.22	11.20	-66	554	-11.90%
2021/08/25	2	11.20	0	0.00	11.20	2	560	0.36%
2021/08/24	2	11.25	0	0.00	11.25	2	558	0.36%
2021/08/23	21	11.20	0	0.00	11.25	21	562	3.73%
2021/08/19	5	11.10	12	11.10	11.10	-7	561	-1.25%
2021/08/18	2	11.20	0	0.00	11.20	2	561	0.36%
2021/08/17	11	11.10	0	0.00	11.15	11	567	1.94%
2021/08/16	11	11.15	4	11.13	11.10	7	575	1.22%
2021/08/13	7	11.21	72	11.28	11.20	-65	576	-11.27%
2021/08/12	0	0.00	1	11.25	11.25	-1	578	-0.17%
2021/08/11	8	11.25	2	11.30	11.30	6	585	1.02%
2021/08/10	0	0.00	2	11.25	11.25	-2	597	-0.33%
2021/08/09	0	0.00	7	11.29	11.30	-7	625	-1.12%
2021/08/06	0	0.00	11	11.30	11.30	-11	639	-1.72%
2021/08/05	0	0.00	2	11.30	11.30	-2	662	-0.30%
2021/08/04	0	0.00	1	11.30	11.30	-1	703	-0.14%
2021/08/03	6	11.25	13	11.29	11.30	-7	718	-0.97%
2021/08/02	5	11.35	11	11.30	11.30	-6	741	-0.81%
2021/07/30	0	0.00	23	11.32	11.30	-23	744	-3.09%
2021/07/29	0	0.00	15	11.36	11.40	-15	755	-1.99%
2021/07/28	2	11.20	48	11.23	11.25	-46	765	-6.01%
2021/07/27	1	11.35	31	11.36	11.30	-30	796	-3.77%
2021/07/26	0	0.00	21	11.45	11.45	-21	804	-2.61%
2021/07/23	0	0.00	18	11.45	11.45	-18	811	-2.22%
2021/07/22	32	11.30	11.1	11.33	11.35	20.9	813	2.57%
2021/07/21	2	11.18	27	11.20	11.25	-25	844	-2.96%
2021/07/20	0	0.00	3	11.15	11.15	-3	880	-0.34%
2021/07/19	0	0.00	50	11.17	11.20	-50	885	-5.65%
2021/07/16	0	0.00	3	11.10	11.10	-3	905	-0.33%
2021/07/15	0	0.00	34	11.01	11.05	-34	921	-3.69%
2021/07/14	0	0.00	14	11.00	11.00	-14	946	-1.48%
2021/07/13	0	0.00	5	11.05	11.05	-5	974	-0.51%
2021/07/12	39	11.04	10	11.10	11.10	29	987	2.94%
2021/07/09	7	10.90	56	10.93	10.95	-49	983	-4.98%
2021/07/08	13	10.90	4	10.95	10.95	9	991	0.91%
2021/07/07	2	10.90	19	10.88	10.85	-17	1,002	-1.69%
2021/07/06	50	10.85	17	10.90	10.90	33	1,018	3.24%
2021/07/05	28	10.80	38	10.80	10.80	-10	1,014	-0.99%
2021/07/02	0	0.00	2	10.80	10.80	-2	1,017	-0.20%
2021/07/01	6	10.80	12	10.79	10.80	-6	1,018	-0.59%
2021/06/30	19	10.80	13	10.79	10.80	6	1,014	0.59%
2021/06/29	10	10.78	151	10.78	10.80	-141	1,009	-13.97%	大賣/鉅額交易
2021/06/28	115	10.80	14	10.79	10.85	101	1,003	10.07%	大買/鉅額交易
2021/06/25	31	10.75	0	0.00	10.75	31	1,001	3.10%
2021/06/24	62	10.75	3	10.75	10.75	59	1,021	5.78%
2021/06/23	60	10.79	155	10.80	10.80	-95	1,020	-9.31%	大賣/
2021/06/22	0	0.00	6.1	10.75	10.75	-6.1	997	-0.61%
2021/06/21	2	10.75	80.6	10.71	10.70	-78.6	989	-7.95%
2021/06/18	0	0.00	64	10.80	10.80	-64	993	-6.44%
2021/06/17	1	10.85	20	10.76	10.80	-19	998	-1.90%
2021/06/16	54	10.83	25.1	10.83	10.80	28.9	1,000	2.89%
2021/06/15	14	10.88	21.1	10.89	10.85	-7.1	992	-0.71%
2021/06/11	2	10.85	32	10.85	10.85	-30	995	-3.01%
2021/06/10	0	0.00	50	10.94	10.90	-50	993	-5.03%
2021/06/09	3	10.95	74	10.98	10.95	-71	989	-7.18%
2021/06/08	2	11.20	39	11.11	11.10	-37	986	-3.75%
2021/06/07	0	0.00	213	11.09	11.10	-213	994	-21.42%	大賣/鉅額交易
2021/06/04	0	0.00	88	11.13	11.20	-88	1,001	-8.79%
2021/06/03	0	0.00	66	11.16	11.15	-66	1,022	-6.45%
2021/06/02	12	11.00	28	11.03	11.10	-16	1,025	-1.56%
2021/06/01	0	0.00	14	10.95	11.00	-14	1,019	-1.37%
2021/05/31	29	10.85	34	10.93	10.90	-5	1,028	-0.49%
2021/05/28	0	0.00	10	10.89	10.95	-10	1,025	-0.98%
2021/05/27	0	0.00	25	10.85	10.80	-25	1,033	-2.42%
2021/05/26	12	10.84	17	10.82	10.90	-5	1,049	-0.48%
2021/05/25	7	10.75	0	0.00	10.70	7	1,048	0.67%
2021/05/24	28	10.75	20	10.76	10.75	8	1,047	0.76%
2021/05/21	8	10.78	24	10.79	10.80	-16	1,049	-1.52%
2021/05/20	18	10.65	64	10.63	10.65	-46	1,045	-4.40%
2021/05/19	40	10.70	64	10.71	10.70	-24	1,038	-2.31%
2021/05/18	0	0.00	139	10.70	10.75	-139	1,035	-13.42%	大賣/鉅額交易
2021/05/17	290	10.46	213	10.59	10.40	77	1,031	7.47%	大買/大賣/
2021/05/14	1	10.80	217	10.76	10.65	-216	1,012	-21.34%	大賣/鉅額交易
2021/05/13	195	10.65	167	10.69	10.70	28	998	2.80%	大買/大賣/
2021/05/12	308	10.93	224	11.14	10.80	84	976	8.61%	大買/大賣/
2021/05/11	3	11.60	191	11.64	11.55	-188	943	-19.92%	大賣/鉅額交易
2021/05/10	174	11.75	32	11.82	11.75	142	931	15.24%	大買/鉅額交易
2021/05/07	10	11.68	104	11.65	11.70	-94	918	-10.23%	大賣/
2021/05/06	243	11.68	48	11.64	11.65	195	919	21.22%	大買/鉅額交易
2021/05/05	246	11.53	22	11.45	11.60	224	908	24.67%	大買/鉅額交易
2021/05/04	230	11.46	213	11.45	11.25	17	900	1.89%	大買/大賣/
2021/05/03	54	11.82	12	11.70	11.70	42	868	4.83%
2021/04/29	124	11.87	29	11.84	11.85	95	860	11.03%	大買/
2021/04/28	34	11.81	97	11.77	11.85	-63	851	-7.40%
2021/04/27	36	11.78	40	11.88	11.80	-4	866	-0.46%
2021/04/26	165	11.57	228	12.16	11.90	-63	839	-7.51%	大買/大賣/
2021/04/23	12	11.30	35	11.30	11.30	-23	803	-2.86%
2021/04/22	213	11.31	96	11.27	11.25	117	805	14.53%	大買/鉅額交易
2021/04/21	143	11.21	101	11.20	11.25	42	785	5.35%	大買/大賣/
2021/04/20	84	11.20	23	11.17	11.15	61	802	7.60%
2021/04/19	107	10.89	60	11.01	11.05	47	811	5.79%	大買/
2021/04/16	96	10.65	2	10.65	10.70	94	830	11.31%
2021/04/15	4	10.55	17	10.60	10.60	-13	836	-1.55%
2021/04/14	24.3	10.55	20	10.55	10.55	4.3	842	0.50%
2021/04/13	91	10.64	4	10.65	10.60	87	833	10.44%
2021/04/12	30	10.50	0	0.00	10.60	30	824	3.64%
2021/04/09	0	0.00	6	10.45	10.45	-6	817	-0.73%
2021/04/08	20	10.40	37	10.35	10.45	-17	833	-2.04%
2021/04/06	4	10.45	0	0.00	10.45	4	866	0.46%
2021/04/01	0	0.00	5	10.45	10.50	-5	863	-0.58%
2021/03/31	22	10.48	0	0.00	10.45	22	872	2.52%
2021/03/30	16	10.43	0	0.00	10.45	16	867	1.84%
2021/03/29	42	10.35	0	0.00	10.35	42	854	4.92%
2021/03/26	75	10.26	1.4	10.28	10.30	73.6	844	8.71%
2021/03/25	4	10.20	0	0.00	10.25	4	848	0.47%
2021/03/24	0	0.00	8	10.20	10.20	-8	860	-0.93%
2021/03/22	0	0.00	68	10.06	10.15	-68	859	-7.91%
2021/03/19	0	0.00	24	10.00	10.00	-24	851	-2.82%
2021/03/17	13	10.05	4	10.10	10.10	9	850	1.06%
2021/03/16	0	0.00	11	10.09	10.10	-11	850	-1.29%
2021/03/15	3	10.05	1	10.10	10.05	2	861	0.23%
2021/03/11	13	10.16	1	10.10	10.15	12	874	1.37%
2021/03/10	1	10.10	43	10.10	10.10	-42	871	-4.82%
2021/03/09	131	9.98	94	10.04	10.05	37	858	4.31%	大買/
2021/03/08	14	9.98	9	9.92	9.92	5	834	0.60%
2021/03/05	9	9.91	4	9.91	9.91	5	825	0.61%
2021/03/04	55	9.86	60.3	9.84	9.96	-5.3	834	-0.63%
2021/03/03	14	9.91	6.4	9.92	9.91	7.6	832	0.92%
2021/03/02	83	9.84	156	9.88	9.84	-73	838	-8.71%	大賣/
2021/02/26	30	9.89	86	9.89	9.88	-56	831	-6.73%
2021/02/25	47	9.95	0	0.00	10.05	47	812	5.79%
2021/02/24	50	9.95	0	0.00	9.92	50	818	6.11%
2021/02/23	113	9.91	18	9.94	9.94	95	816	11.63%	大買/
2021/02/22	26	9.86	6	9.87	9.87	20	803	2.49%
2021/02/19	18	9.79	15.2	9.81	9.81	2.9	808	0.35%
2021/02/18	76	9.77	1	9.82	9.82	75	812	9.23%
2021/02/17	22	9.73	13	9.73	9.75	9	816	1.11%
2021/02/05	39	9.69	132	9.66	9.70	-93	808	-11.51%	大賣/
2021/02/04	7	9.61	6	9.62	9.66	1	804	0.12%
2021/02/03	17	9.66	2	9.61	9.62	15	821	1.83%
2021/02/02	1	9.65	74	9.61	9.64	-73	829	-8.80%
2021/02/01	2	9.61	8	9.60	9.60	-6	823	-0.73%
2021/01/29	7	9.67	65	9.61	9.59	-58	835	-6.95%
2021/01/28	0	0.00	123	9.65	9.71	-123	829	-14.82%	大賣/鉅額交易
2021/01/27	3	9.63	62	9.65	9.70	-59	823	-7.16%
2021/01/26	0	0.00	66	9.62	9.61	-66	828	-7.97%
2021/01/25	6	9.63	58.5	9.63	9.67	-52.5	824	-6.37%
2021/01/22	46	9.65	72	9.66	9.65	-26	832	-3.12%
2021/01/21	41	9.74	73	9.76	9.73	-32	840	-3.81%
2021/01/20	70	9.79	508	9.78	9.67	-438	838	-52.22%	大賣/鉅額交易
2021/01/19	42	9.94	90	9.93	9.93	-48	814	-5.90%
2021/01/18	129	9.94	204	9.96	9.94	-75	810	-9.26%	大買/大賣/
2021/01/15	0	0.00	3	10.05	10.00	-3	805	-0.37%
2021/01/14	26	10.05	60	10.06	10.05	-34	798	-4.26%
2021/01/13	230	10.05	0	0.00	10.10	230	789	29.13%	大買/鉅額交易
2021/01/12	29	10.60	17	10.61	10.60	12	755	1.59%
2021/01/11	118	10.58	6	10.65	10.65	112	749	14.94%	大買/鉅額交易
2021/01/08	28	10.50	2	10.40	10.50	26	719	3.61%
2021/01/06	29	10.45	0	0.00	10.40	29	682	4.25%
2021/01/05	78	10.50	14	10.50	10.45	64	680	9.41%
2021/01/04	40	10.50	6	10.52	10.55	34	673	5.05%
2020/12/31	152	10.47	25	10.45	10.45	127	658	19.28%	大買/鉅額交易
2020/12/30	105	10.36	0	0.00	10.45	105	638	16.44%	大買/鉅額交易
2020/12/29	7	10.35	0	0.00	10.35	7	611	1.14%
2020/12/28	120	10.33	0	0.00	10.35	120	605	19.83%	大買/鉅額交易
2020/12/25	16	10.30	1	10.30	10.30	15	599	2.50%
2020/12/24	33	10.30	0.1	10.35	10.30	32.9	588	5.60%
2020/12/23	1	10.25	0	0.00	10.25	1	587	0.17%
2020/12/22	84	10.29	0	0.00	10.25	84	606	13.86%
2020/12/21	119	10.28	0	0.00	10.30	119	620	19.18%	大買/鉅額交易
2020/12/18	27	10.25	3	10.25	10.20	24	624	3.84%
2020/12/17	30	10.25	0	0.00	10.25	30	610	4.91%
2020/12/16	218	10.17	1	10.20	10.20	217	625	34.68%	大買/鉅額交易
2020/12/15	0	0.00	4	10.20	10.20	-4	613	-0.65%
2020/12/14	7	10.25	4	10.25	10.25	3	615	0.49%
2020/12/11	0	0.00	30	10.20	10.25	-30	624	-4.80%
2020/12/10	3	10.15	14	10.19	10.20	-11	627	-1.75%
2020/12/09	98	10.15	90	10.19	10.15	8	633	1.26%
2020/12/08	0	0.00	42	10.25	10.25	-42	623	-6.74%
2020/12/07	0	0.00	27	10.30	10.30	-27	631	-4.28%
2020/12/04	20	10.30	0	0.00	10.30	20	629	3.17%
2020/12/03	0	0.00	4	10.25	10.25	-4	635	-0.63%
2020/12/02	0	0.00	49	10.25	10.30	-49	643	-7.61%
2020/12/01	0	0.00	6	10.30	10.25	-6	670	-0.90%
2020/11/30	0	0.00	14	10.36	10.30	-14	685	-2.04%
2020/11/27	0	0.00	45	10.30	10.30	-45	678	-6.64%
2020/11/26	65	10.27	1	10.25	10.30	64	695	9.20%
2020/11/25	60	10.25	0	0.00	10.25	60	698	8.59%
2020/11/23	107	10.20	0	0.00	10.25	107	723	14.79%	大買/鉅額交易
2020/11/20	16	10.21	2	10.20	10.25	14	711	1.97%
2020/11/19	26	10.20	0	0.00	10.25	26	711	3.66%
2020/11/18	34	10.23	0	0.00	10.25	34	713	4.77%
2020/11/17	11	10.20	2	10.20	10.20	9	706	1.27%
2020/11/16	36	10.23	0	0.00	10.25	36	725	4.97%
2020/11/13	1	10.25	0	0.00	10.20	1	735	0.14%
2020/11/12	10	10.24	0	0.00	10.25	10	742	1.35%
2020/11/11	127	10.26	51	10.24	10.30	76	765	9.93%	大買/
2020/11/10	51	10.20	0	0.00	10.20	51	752	6.78%
2020/11/09	2	10.15	0	0.00	10.15	2	752	0.27%
2020/11/03	15	10.09	0	0.00	10.00	15	764	1.96%
2020/11/02	5	10.05	1	10.05	10.05	4	762	0.52%
2020/10/30	42	10.05	1	10.05	10.05	41	766	5.35%
2020/10/29	9	10.09	0	0.00	10.00	9	759	1.19%
2020/10/26	107	10.10	0	0.00	10.10	107	763	14.01%	大買/鉅額交易
2020/10/23	7	10.09	0	0.00	10.05	7	758	0.92%
2020/10/22	3	10.10	0	0.00	10.10	3	758	0.40%
2020/10/20	13	10.10	10	10.10	10.15	3	786	0.38%
2020/10/19	38	10.11	0	0.00	10.20	38	787	4.83%
2020/10/16	58	10.05	35	10.05	10.05	23	760	3.02%
2020/10/15	8	10.05	0	0.00	10.05	8	772	1.04%
2020/10/14	8	10.00	0	0.00	10.00	8	774	1.03%
2020/10/13	30	10.00	3	10.05	10.05	27	774	3.49%
2020/10/12	39	10.05	0	0.00	10.05	39	768	5.07%
2020/10/07	40	10.01	0	0.00	10.05	40	772	5.18%
2020/10/06	54	9.94	15	9.95	9.95	39	775	5.03%
2020/10/05	22	9.93	4	9.93	9.93	18	778	2.31%
2020/09/30	7	9.90	21	9.91	9.90	-14	777	-1.80%
2020/09/29	15	9.91	0	0.00	9.92	15	777	1.93%
2020/09/28	6	9.92	0	0.00	9.88	6	774	0.78%
2020/09/25	74	9.82	19	9.82	9.87	55	776	7.08%
2020/09/24	0	0.00	166	9.77	9.71	-166	764	-21.71%	大賣/鉅額交易
2020/09/23	6	9.91	161	9.93	9.90	-155	740	-20.94%	大賣/鉅額交易
2020/09/21	52	10.09	0	0.00	10.10	52	729	7.13%
2020/09/18	37	10.10	0	0.00	10.10	37	715	5.17%
2020/09/17	10	10.05	2	10.10	10.10	8	717	1.12%
2020/09/16	0	0.00	4.6	10.05	10.05	-4.6	718	-0.64%
2020/09/15	20	10.05	7	10.05	10.05	13	714	1.82%
2020/09/14	9	10.05	0	0.00	10.00	9	727	1.24%
2020/09/11	17	10.05	0	0.00	10.00	17	716	2.37%
2020/09/10	2	10.05	0	0.00	10.05	2	716	0.28%
2020/09/09	47	10.05	0	0.00	10.05	47	714	6.58%
2020/09/08	2	10.05	0	0.00	10.00	2	715	0.28%
2020/09/07	25	10.05	1	10.00	10.00	24	725	3.31%
2020/09/04	74	10.00	32	9.99	9.99	42	728	5.77%
2020/09/03	1	10.05	34	10.06	10.10	-33	712	-4.63%
2020/09/02	33	10.00	70	10.00	10.00	-37	710	-5.21%
2020/09/01	32	10.00	32	10.00	10.00	0	719	0.00%
2020/08/31	23	10.07	0	0.00	10.10	23	703	3.27%
2020/08/28	12	10.05	0	0.00	10.05	12	699	1.72%
2020/08/25	6	10.15	0	0.00	10.15	6	689	0.87%
2020/08/21	31	10.15	31	10.05	10.10	0	689	0.00%
2020/08/20	1	10.10	128	10.08	10.10	-127	689	-18.41%	大賣/鉅額交易
2020/08/19	89.3	10.22	10	10.25	10.25	79.3	668	11.86%
2020/08/18	38	10.10	0	0.00	10.15	38	650	5.84%
2020/08/17	44	10.04	1	10.05	10.15	43	646	6.65%
2020/08/12	31	9.97	23	9.97	9.97	8	612	1.31%
2020/08/11	39	10.00	14	10.00	10.00	25	613	4.07%
2020/08/10	38	9.95	0	0.00	9.95	38	601	6.32%
2020/08/05	0	0.00	14	9.86	9.86	-14	593	-2.36%
2020/08/04	14	9.80	0	0.00	9.82	14	591	2.37%
2020/08/03	13	9.80	24	9.81	9.81	-11	591	-1.86%
2020/07/31	9	9.83	9	9.90	9.90	0	575	0.00%
2020/07/30	45	9.85	10	9.83	9.84	35	578	6.05%
2020/07/29	26	9.85	6	9.85	9.85	20	572	3.50%
2020/07/28	5	9.80	35	9.85	9.81	-30	579	-5.18%
2020/07/27	33	9.82	88	9.87	9.83	-55	589	-9.34%
2020/07/24	2	9.81	68	9.87	9.81	-66	598	-11.02%
2020/07/23	0	0.00	10	9.97	9.94	-10	582	-1.72%
2020/07/22	0	0.00	1	9.98	9.96	-1	586	-0.17%
2020/07/21	48	9.97	37	9.97	9.99	11	582	1.89%
2020/07/20	0	0.00	1	9.84	9.84	-1	550	-0.18%
2020/07/17	6	9.84	17	9.83	9.84	-11	550	-2.00%
2020/07/16	18	9.86	1	9.85	9.85	17	567	3.00%
2020/07/15	40	9.86	25	9.85	9.82	15	574	2.61%
2020/07/14	9	9.81	0	0.00	9.83	9	588	1.53%
2020/07/13	28	9.82	0	0.00	9.83	28	601	4.66%
2020/07/10	5	9.80	33	9.81	9.79	-28	599	-4.67%
2020/07/09	30	9.85	0	0.00	9.81	30	601	4.99%
2020/07/08	12	9.84	0	0.00	9.84	12	606	1.98%
2020/07/07	9	9.83	1	9.85	9.85	8	610	1.31%
2020/07/06	50	9.84	0	0.00	9.83	50	616	8.11%
2020/07/03	0	0.00	4	9.85	9.82	-4	609	-0.66%
2020/07/02	0	0.00	4	9.79	9.79	-4	610	-0.66%
2020/07/01	0	0.00	8	9.82	9.74	-8	617	-1.29%
2020/06/30	6	9.79	6	9.80	9.80	0	620	0.00%
2020/06/29	13	9.79	66	9.78	9.79	-53	630	-8.40%
2020/06/24	8	9.89	54	9.88	9.88	-46	641	-7.17%
2020/06/23	0	0.00	69	9.85	9.87	-69	645	-10.69%
2020/06/22	0	0.00	43	9.89	9.85	-43	644	-6.67%
2020/06/19	27	9.80	55	9.90	9.90	-28	649	-4.31%
2020/06/18	11	9.77	0	0.00	9.80	11	640	1.72%
2020/06/17	29	9.77	0	0.00	9.79	29	645	4.49%
2020/06/16	40	9.72	12	9.84	9.79	28	661	4.23%
2020/06/15	41	9.70	0	0.00	9.67	41	691	5.93%
2020/06/12	18	9.66	22	9.69	9.69	-4	701	-0.57%
2020/06/11	3	9.79	29	9.79	9.79	-26	700	-3.71%
2020/06/10	58	9.87	0	0.00	9.89	58	707	8.20%
2020/06/09	40	9.80	2	9.84	9.84	38	736	5.16%
2020/06/08	23	9.78	0	0.00	9.78	23	754	3.05%
2020/06/05	55	9.77	0	0.00	9.81	55	746	7.37%
2020/06/04	4	9.74	0	0.00	9.75	4	756	0.53%
2020/06/03	25	9.65	3	9.66	9.72	22	780	2.82%
2020/06/02	18	9.55	0	0.00	9.58	18	771	2.33%
2020/06/01	31	9.50	0	0.00	9.52	31	773	4.01%
2020/05/29	14	9.48	0	0.00	9.46	14	779	1.80%
2020/05/28	20	9.52	0	0.00	9.49	20	780	2.56%
2020/05/27	2	9.54	2	9.52	9.54	0	788	0.00%
2020/05/26	23	9.53	0	0.00	9.54	23	798	2.88%
2020/05/25	0	0.00	1	9.42	9.45	-1	798	-0.13%
2020/05/22	10	9.47	29	9.47	9.46	-19	804	-2.36%
2020/05/21	24	9.53	3	9.52	9.55	21	812	2.58%
2020/05/20	5	9.50	8	9.53	9.51	-3	819	-0.37%
2020/05/19	27	9.48	2	9.50	9.51	25	820	3.05%
2020/05/18	6	9.41	2	9.45	9.39	4	823	0.49%
2020/05/15	1	9.41	1	9.43	9.43	0	821	0.00%
2020/05/12	1	9.49	0	0.00	9.49	1	828	0.12%
2020/05/08	4	9.44	6	9.51	9.44	-2	826	-0.24%
2020/05/05	0	0.00	5	9.47	9.43	-5	836	-0.60%
2020/05/04	5	9.41	22	9.42	9.39	-17	843	-2.02%
2020/04/30	0	0.00	11	9.55	9.56	-11	842	-1.31%
2020/04/29	0	0.00	10	9.49	9.50	-10	844	-1.18%
2020/04/28	0	0.00	1	9.44	9.48	-1	844	-0.12%
2020/04/27	26	9.41	0	0.00	9.44	26	869	2.99%
2020/04/24	0	0.00	3	9.25	9.27	-3	875	-0.34%
2020/04/23	0	0.00	2	9.26	9.29	-2	889	-0.22%
2020/04/22	1	9.18	0	0.00	9.22	1	896	0.11%
2020/04/21	0	0.00	8	9.31	9.25	-8	912	-0.88%
2020/04/20	0	0.00	8	9.43	9.39	-8	916	-0.87%
2020/04/17	54	9.38	11	9.33	9.31	43	913	4.71%
2020/04/16	40	9.31	0	0.00	9.30	40	903	4.43%
2020/04/15	133	9.48	7	9.46	9.45	126	889	14.16%	大買/鉅額交易
2020/04/14	70	9.40	5	9.43	9.43	65	884	7.35%
2020/04/13	3	9.33	0	0.00	9.32	3	884	0.34%
2020/04/10	1	9.25	3	9.29	9.33	-2	888	-0.23%
2020/04/09	2	9.14	2	9.16	9.16	0	892	0.00%
2020/04/08	5	9.08	4	9.06	9.09	1	889	0.11%
2020/04/07	1	9.01	1	9.05	8.97	0	888	0.00%
2020/04/06	73	8.98	3	8.97	8.95	70	887	7.88%
2020/04/01	10	8.96	5	8.99	8.99	5	880	0.57%
2020/03/31	5	8.90	11	9.17	9.20	-6	871	-0.69%
2020/03/30	16	8.69	17	8.76	8.80	-1	860	-0.12%
2020/03/27	4	8.91	8	8.98	8.85	-4	860	-0.46%
2020/03/26	14	8.76	4	8.75	8.74	10	859	1.16%
2020/03/25	5	8.78	4	8.80	8.75	1	858	0.12%
2020/03/24	3	8.36	0	0.00	8.40	3	850	0.35%
2020/03/23	3	8.20	49	8.03	8.19	-46	844	-5.44%
2020/03/20	8	8.36	5	8.37	8.42	3	847	0.35%
2020/03/19	12	8.10	12	8.18	7.99	0	833	0.00%
2020/03/18	63	8.67	35	8.70	8.66	28	796	3.51%
2020/03/17	7	8.71	7	8.73	8.72	0	790	0.00%
2020/03/16	9	8.97	97	8.98	8.96	-88	774	-11.36%
2020/03/13	4	8.93	159	8.95	9.22	-155	762	-20.34%	大賣/鉅額交易
2020/03/12	3	9.33	17	9.25	9.25	-14	721	-1.94%
2020/03/11	0	0.00	52	9.55	9.53	-52	693	-7.50%
2020/03/10	5	9.48	2	9.49	9.51	3	693	0.43%
2020/03/09	0	0.00	7	9.61	9.43	-7	689	-1.02%
2020/03/06	1	9.69	43	9.70	9.69	-42	661	-6.35%
2020/03/04	3	9.71	1	9.76	9.76	2	661	0.30%
2020/03/03	1	9.77	0	0.00	9.73	1	659	0.15%
2020/03/02	34	9.74	0	0.00	9.71	34	662	5.14%
2020/02/25	18	9.82	2.4	9.87	9.89	15.6	656	2.38%
2020/02/24	0	0.00	42	9.95	9.94	-42	658	-6.38%
2020/02/21	0	0.00	8	9.98	9.97	-8	648	-1.23%
2020/02/19	29	9.96	1	9.85	9.94	28	634	4.41%
2020/02/13	0	0.00	24	9.85	9.85	-24	625	-3.84%
2020/02/12	0	0.00	20	9.87	9.85	-20	619	-3.23%
2020/02/10	3	9.73	4	9.75	9.77	-1	622	-0.16%
2020/02/07	0	0.00	32	9.70	9.68	-32	624	-5.13%
2020/02/04	0	0.00	1	9.71	9.71	-1	608	-0.16%
2020/02/03	12	9.63	24.8	9.63	9.66	-12.8	601	-2.12%
2020/01/31	2	9.73	25	9.72	9.72	-23	581	-3.95%
2020/01/30	8	9.84	2	9.84	9.70	6	565	1.06%
2020/01/20	9	10.06	0	0.00	10.05	9	565	1.59%
2020/01/08	0	0.00	9	9.78	9.78	-9	494	-1.82%
2020/01/07	3	9.80	1	9.80	9.81	2	496	0.40%
2020/01/06	3	9.80	0	0.00	9.80	3	488	0.61%
2019/12/31	0	0.00	4	9.80	9.78	-4	469	-0.85%
2019/12/27	23	9.81	0	0.00	9.81	23	467	4.92%
2019/12/26	24	9.80	0	0.00	9.80	24	466	5.14%
2019/12/25	18	9.81	0	0.00	9.81	18	470	3.83%
2019/12/24	4	9.82	0	0.00	9.81	4	472	0.85%
2019/12/23	17	9.79	18	9.83	9.83	-1	461	-0.22%
2019/12/20	12	9.74	1	9.79	9.74	11	459	2.40%
2019/12/18	9	9.81	0	0.00	9.79	9	462	1.94%
2019/12/17	0	0.00	16	9.80	9.81	-16	460	-3.48%
2019/12/12	17	9.79	0	0.00	9.81	17	454	3.74%
2019/12/10	2	9.79	0	0.00	9.79	2	457	0.44%
2019/12/06	2	9.81	0	0.00	9.79	2	509	0.39%
2019/12/05	2	9.82	0	0.00	9.80	2	525	0.38%
2019/12/04	0	0.00	1	9.80	9.82	-1	527	-0.19%
2019/11/29	2	9.79	24	9.80	9.80	-22	532	-4.13%
2019/11/27	3	9.80	4	9.80	9.80	-1	534	-0.19%
2019/11/20	80	9.67	0	0.00	9.68	80	518	15.43%
2019/11/19	7	9.65	0	0.00	9.67	7	517	1.35%
2019/11/12	4	9.63	0	0.00	9.65	4	524	0.76%
2019/11/11	20	9.62	0	0.00	9.63	20	528	3.79%
2019/11/05	1	9.63	0	0.00	9.60	1	519	0.19%
2019/11/04	1	9.61	0	0.00	9.63	1	530	0.19%
2019/10/31	0	0.00	4	9.60	9.59	-4	544	-0.73%
2019/10/28	16	9.58	7	9.59	9.60	9	552	1.63%
2019/10/24	0.1	9.62	1	9.58	9.62	-0.9	525	-0.17%
2019/10/23	1	9.58	10	9.59	9.60	-9	527	-1.71%
2019/10/22	0	0.00	0.9	9.61	9.58	-0.9	526	-0.18%
2019/10/21	0	0.00	5	9.62	9.60	-5	525	-0.95%
2019/10/18	0	0.00	0	9.61	9.61	0	529	0.00%
2019/10/17	21	9.60	0	0.00	9.59	21	525	3.99%
2019/10/16	73	9.62	0	0.00	9.58	73	528	13.82%
2019/10/15	255	9.60	0	0.00	9.63	255	532	47.93%	大買/鉅額交易
2019/10/14	75	9.59	0	0.00	9.59	75	535	14.00%
2019/10/03	0	0.00	11	9.60	9.62	-11	552	-1.99%
2019/10/02	0	0.00	5	9.60	9.61	-5	553	-0.90%
2019/10/01	0	0.00	16	9.64	9.60	-16	551	-2.90%
2019/09/27	0	0.00	1	9.62	9.60	-1	546	-0.18%
2019/09/26	1	9.62	49	9.62	9.65	-48	551	-8.70%
2019/09/24	5	9.60	0	0.00	9.60	5	552	0.91%
2019/09/23	3	9.59	0	0.00	9.60	3	551	0.54%
2019/09/20	8	9.58	0	0.00	9.58	8	546	1.46%
2019/09/18	143	9.63	0	0.00	9.65	143	540	26.46%	大買/鉅額交易
2019/09/17	5	9.60	0.2	9.60	9.63	4.8	537	0.90%
2019/09/16	10	9.61	52	9.60	9.62	-42	534	-7.86%
2019/09/12	71	9.54	0	0.00	9.55	71	528	13.42%
2019/09/11	2	9.46	0	0.00	9.51	2	522	0.38%
2019/09/10	21	9.88	90	9.89	9.88	-69	488	-14.12%
2019/09/06	0	0.00	2	9.82	9.82	-2	440	-0.45%
2019/09/04	0	0.00	3	9.75	9.76	-3	424	-0.71%
2019/09/03	0	0.00	2	9.76	9.75	-2	423	-0.47%
2019/08/30	0	0.00	36	9.65	9.70	-36	422	-8.52%
2019/08/23	0	0.00	7	9.61	9.62	-7	417	-1.68%
2019/08/22	0	0.00	7	9.56	9.59	-7	427	-1.64%
2019/08/20	0	0.00	3	9.58	9.55	-3	456	-0.66%
2019/08/16	8	9.49	0	0.00	9.49	8	461	1.73%
2019/08/12	0	0.00	4	9.65	9.64	-4	450	-0.89%
2019/08/08	0	0.00	4	9.60	9.65	-4	450	-0.89%
2019/08/07	4	9.58	0	0.00	9.59	4	453	0.88%
2019/08/06	3	9.50	0	0.00	9.59	3	453	0.66%
2019/07/29	0	0.00	0.1	9.78	9.78	-0.1	438	-0.02%
2019/07/23	2	9.81	0	0.00	9.79	2	463	0.43%
2019/07/18	4	9.84	0	0.00	9.82	4	462	0.86%
2019/07/17	109	9.83	58	9.83	9.85	51	460	11.07%	大買/
2019/07/10	0	0.00	1	9.64	9.62	-1	415	-0.24%
2019/07/09	0	0.00	12	9.63	9.62	-12	412	-2.91%
2019/07/08	0	0.00	1	9.65	9.62	-1	416	-0.24%
2019/07/02	0	0.00	5	9.63	9.61	-5	421	-1.19%
2019/07/01	4	9.64	0	0.00	9.64	4	420	0.95%
2019/06/28	0	0.00	1	9.70	9.64	-1	416	-0.24%
2019/06/27	85	9.68	1	9.66	9.68	84	417	20.14%
2019/06/25	0	0.00	3	9.68	9.66	-3	419	-0.72%
2019/06/24	21	9.65	1	9.64	9.68	20	427	4.68%
2019/06/21	17	9.64	0	0.00	9.64	17	429	3.96%
2019/06/20	16	9.64	4	9.66	9.64	12	429	2.79%
2019/06/19	65	9.66	3	9.63	9.66	62	434	14.28%
2019/06/18	0	0.00	15	9.62	9.60	-15	443	-3.39%
2019/06/17	50	9.63	27	9.62	9.62	23	442	5.20%
2019/06/14	0	0.00	30	9.59	9.59	-30	444	-6.75%
2019/06/13	0	0.00	32	9.60	9.59	-32	443	-7.21%
2019/06/12	0	0.00	40	9.64	9.62	-40	443	-9.01%
2019/06/10	7	9.67	0	0.00	9.71	7	438	1.60%
2019/06/06	3	9.67	0	0.00	9.69	3	436	0.69%
2019/06/05	1	9.72	0	0.00	9.75	1	434	0.23%
2019/06/04	13	9.75	0	0.00	9.75	13	433	3.00%
2019/06/03	0	0.00	1	9.75	9.77	-1	435	-0.23%
2019/05/31	20	9.71	0	0.00	9.72	20	430	4.65%
2019/05/30	25	9.67	0	0.00	9.68	25	432	5.78%
2019/05/29	51	9.57	0	0.00	9.62	51	429	11.87%
2019/05/28	38	9.59	0	0.00	9.40	38	417	9.11%
2019/05/27	1	9.72	0	0.00	9.73	1	393	0.25%
2019/05/24	10	9.66	0	0.00	9.70	10	388	2.57%
2019/05/23	0	0.00	2	9.68	9.64	-2	382	-0.52%
2019/05/22	2	9.57	0	0.00	9.68	2	394	0.51%
2019/05/17	0	0.00	24	9.54	9.53	-24	404	-5.94%
2019/05/16	4	9.51	44	9.55	9.51	-40	411	-9.71%
2019/05/15	0	0.00	6	9.59	9.57	-6	414	-1.45%
2019/05/14	1	9.59	20	9.60	9.58	-19	417	-4.55%
2019/05/13	1	9.63	0	0.00	9.62	1	418	0.24%
2019/05/09	13	9.67	0	0.00	9.63	13	435	2.98%
2019/05/08	3	9.67	0	0.00	9.66	3	437	0.69%
2019/05/07	7	9.70	4	9.71	9.70	3	463	0.65%
2019/05/03	14	9.70	0	0.00	9.72	14	473	2.96%
2019/05/02	52	9.70	0	0.00	9.70	52	478	10.87%
2019/04/30	3	9.66	0	0.00	9.66	3	475	0.63%
2019/04/24	0	0.00	8.2	9.57	9.56	-8.2	474	-1.72%
2019/04/22	0	0.00	1	9.56	9.54	-1	481	-0.21%
2019/04/18	0.3	9.50	0	0.00	9.53	0.3	492	0.06%
2019/04/17	147.9	9.60	0	0.00	9.58	147.9	495	29.86%	大買/鉅額交易
2019/04/15	2	9.60	0	0.00	9.62	2	491	0.41%
2019/04/12	1	9.62	0	0.00	9.60	1	502	0.20%
2019/04/10	3	9.61	0	0.00	9.62	3	499	0.60%
2019/04/09	7	9.61	0	0.00	9.65	7	498	1.40%
2019/04/08	6	9.63	0	0.00	9.63	6	495	1.21%
2019/04/03	2	9.70	0	0.00	9.63	2	496	0.40%
2019/04/02	3	9.71	0	0.00	9.68	3	497	0.60%
2019/04/01	4	9.70	0	0.00	9.70	4	496	0.81%
2019/03/29	4	9.69	0	0.00	9.69	4	496	0.81%
2019/03/28	4	9.64	0	0.00	9.64	4	505	0.79%
2019/03/27	6	9.65	16	9.65	9.62	-10	511	-1.96%
2019/03/26	0	0.00	7	9.67	9.66	-7	506	-1.38%
2019/03/25	0	0.00	45	9.63	9.63	-45	509	-8.83%
2019/03/22	0	0.00	23	9.69	9.70	-23	509	-4.52%
2019/03/21	0	0.00	15	9.61	9.69	-15	507	-2.96%
2019/03/20	51	9.58	24	9.57	9.59	27	498	5.41%
2019/03/19	0	0.00	3	9.58	9.55	-3	502	-0.60%
2019/03/18	0	0.00	9	9.58	9.57	-9	512	-1.76%
2019/03/15	0	0.00	31	9.57	9.55	-31	519	-5.97%
2019/03/14	1	9.57	16	9.56	9.56	-15	536	-2.80%
2019/03/13	1	9.58	14	9.57	9.57	-13	574	-2.26%
2019/03/12	0	0.00	24	9.58	9.59	-24	580	-4.13%
2019/03/11	0	0.00	25	9.57	9.56	-25	583	-4.29%
2019/03/08	0	0.00	42	9.56	9.57	-42	602	-6.98%
2019/03/07	0	0.00	24	9.59	9.59	-24	612	-3.92%
2019/03/06	0	0.00	5	9.57	9.59	-5	622	-0.80%
2019/03/05	0	0.00	22	9.54	9.57	-22	638	-3.45%
2019/03/04	0	0.00	2	9.53	9.53	-2	634	-0.32%
2019/02/27	1	9.55	0	0.00	9.57	1	657	0.15%
2019/02/26	0	0.00	1	9.57	9.58	-1	662	-0.15%
2019/02/21	2	9.53	1	9.49	9.50	1	658	0.15%
2019/02/20	53	9.53	0	0.00	9.53	53	645	8.21%
2019/02/18	2	9.55	0	0.00	9.56	2	635	0.31%
2019/02/15	3	9.58	0	0.00	9.53	3	630	0.48%
2019/02/14	3	9.57	1	9.56	9.57	2	617	0.32%
2019/02/13	1	9.56	0	0.00	9.57	1	614	0.16%
2019/02/12	18	9.59	0	0.00	9.58	18	610	2.95%
2019/02/11	52	9.57	0	0.00	9.58	52	625	8.31%
2019/01/30	36	9.54	0	0.00	9.54	36	618	5.82%
2019/01/29	39	9.52	0	0.00	9.54	39	608	6.41%
2019/01/28	58	9.53	52.1	9.53	9.51	5.9	604	0.98%
2019/01/25	21	9.48	0	0.00	9.49	21	576	3.64%
2019/01/24	14	9.45	0	0.00	9.45	14	563	2.48%
2019/01/23	11	9.37	0	0.00	9.41	11	555	1.98%
2019/01/22	14	9.36	0	0.00	9.40	14	550	2.54%
2019/01/21	20	9.37	0	0.00	9.38	20	555	3.60%
2019/01/15	5	9.30	0	0.00	9.31	5	551	0.91%
2019/01/14	0	0.00	3	9.30	9.29	-3	547	-0.55%
2019/01/11	0	0.00	5	9.30	9.33	-5	550	-0.91%
2019/01/10	0	0.00	13	9.30	9.31	-13	542	-2.40%
2019/01/09	19	9.32	0	0.00	9.29	19	542	3.50%
2019/01/04	31	9.10	0	0.00	9.10	31	547	5.66%
2019/01/03	1	9.10	0	0.00	9.12	1	564	0.18%
2019/01/02	4	9.12	0	0.00	9.11	4	565	0.71%
2018/12/26	0	0.00	50	9.16	9.11	-50	576	-8.68%
2018/12/25	3	9.19	111	9.19	9.19	-108	579	-18.64%	大賣/鉅額交易
2018/12/24	0	0.00	55	9.24	9.24	-55	580	-9.47%
2018/12/21	2	9.24	32	9.26	9.32	-30	581	-5.16%
2018/12/20	0	0.00	28	9.17	9.17	-28	568	-4.92%
2018/12/19	2	9.22	15	9.21	9.19	-13	564	-2.30%
2018/12/17	5	9.30	0	0.00	9.27	5	570	0.88%
2018/12/14	18	9.30	0	0.00	9.30	18	567	3.17%
2018/12/13	55	9.35	0	0.00	9.34	55	564	9.74%
2018/12/12	45	9.38	0	0.00	9.40	45	558	8.06%
2018/12/11	55	9.41	0	0.00	9.35	55	555	9.91%
2018/12/10	12	9.42	0	0.00	9.40	12	555	2.16%
2018/12/07	68	9.46	0	0.00	9.47	68	554	12.27%
2018/12/06	0	0.00	87	9.45	9.39	-87	537	-16.18%
2018/12/05	6	9.36	0	0.00	9.37	6	502	1.19%
2018/12/04	59	9.38	0	0.00	9.38	59	508	11.61%
2018/12/03	1	9.38	0	0.00	9.37	1	507	0.20%
2018/11/30	0	0.00	3	9.37	9.37	-3	495	-0.61%
2018/11/29	0	0.00	1	9.36	9.37	-1	503	-0.20%
2018/11/28	19.6	9.24	0	0.00	9.30	19.6	529	3.69%
2018/11/27	0	0.00	0.2	9.13	9.13	-0.2	540	-0.04%
2018/11/26	87	9.13	0	0.00	9.15	87	546	15.93%
2018/11/23	1	9.10	0	0.00	9.12	1	539	0.19%
2018/11/22	0.2	9.19	0	0.00	9.10	0.2	561	0.04%
2018/11/20	0	0.00	10	9.13	9.11	-10	581	-1.72%
2018/11/19	0	0.00	8	9.15	9.14	-8	599	-1.33%
2018/11/16	10	9.13	1	9.13	9.13	9	608	1.48%
2018/11/15	0	0.00	22	9.09	9.10	-22	624	-3.52%
2018/11/14	5	9.01	14	9.00	9.00	-9	646	-1.39%
2018/11/13	2	8.99	35	9.00	9.00	-33	649	-5.08%
2018/11/12	30	9.01	0	0.00	9.00	30	652	4.60%
2018/11/08	0	0.00	1	9.12	9.00	-1	654	-0.15%
2018/11/05	1	8.98	44	9.03	9.05	-43	650	-6.61%
2018/11/02	1	8.92	13.3	9.00	9.01	-12.3	649	-1.90%
2018/11/01	11	8.84	1.6	8.90	8.90	9.4	654	1.44%
2018/10/31	12	8.75	0	0.00	8.79	12	659	1.82%
2018/10/30	5	8.69	0	0.00	8.68	5	663	0.75%
2018/10/29	10	8.63	0	0.00	8.66	10	666	1.50%
2018/10/25	2	8.80	53	8.86	8.82	-51	679	-7.51%
2018/10/24	0	0.00	61	8.94	8.98	-61	682	-8.94%
2018/10/23	2	8.96	6	8.99	8.95	-4	675	-0.59%
2018/10/22	4	8.96	6	9.02	8.98	-2	671	-0.30%
2018/10/19	0	0.00	21	8.98	8.99	-21	671	-3.13%
2018/10/18	1	9.01	54	9.02	9.01	-53	665	-7.97%
2018/10/17	0	0.00	2	9.05	9.02	-2	668	-0.30%
2018/10/16	0	0.00	19	9.09	9.07	-19	662	-2.87%
2018/10/15	0	0.00	97	9.05	9.05	-97	664	-14.61%
2018/10/12	7	8.94	163.8	8.94	9.08	-156.8	658	-23.79%	大賣/鉅額交易
2018/10/11	0	0.00	75	9.06	9.01	-75	652	-11.50%
2018/10/09	0	0.00	49	9.31	9.30	-49	624	-7.84%
2018/10/08	0	0.00	33	9.28	9.27	-33	621	-5.31%
2018/10/05	20	9.30	55	9.30	9.27	-35	619	-5.65%
2018/10/04	3	9.36	35	9.34	9.34	-32	608	-5.26%
2018/10/03	0	0.00	71	9.39	9.37	-71	604	-11.74%
2018/10/02	6	9.44	0	0.00	9.42	6	597	1.00%
2018/10/01	12	9.44	0	0.00	9.44	12	594	2.02%
2018/09/28	2	9.49	0	0.00	9.46	2	593	0.34%
2018/09/27	0	0.00	17	9.49	9.49	-17	591	-2.88%
2018/09/21	1	9.38	11	9.56	9.56	-10	593	-1.69%
2018/09/19	103	9.39	0	0.00	9.37	103	578	17.81%	大買/鉅額交易
2018/09/14	0	0.00	1	9.36	9.38	-1	578	-0.17%
2018/09/13	0	0.00	2	9.23	9.31	-2	567	-0.35%
2018/09/05	0	0.00	8	9.30	9.26	-8	538	-1.48%
2018/09/04	0	0.00	4	9.80	9.75	-4	536	-0.75%
2018/08/30	15	9.77	0	0.00	9.76	15	470	3.18%
2018/08/29	0	0.00	1	9.72	9.75	-1	456	-0.22%
2018/08/28	0	0.00	7	9.68	9.70	-7	427	-1.64%
2018/08/22	0	0.00	4	9.64	9.63	-4	378	-1.06%
2018/08/17	0	0.00	1	9.52	9.53	-1	332	-0.30%
2018/08/02	0	0.00	52	9.50	9.48	-52	291	-17.85%
2018/08/01	20	9.48	15	9.67	9.66	5	275	1.81%
2018/07/31	6	9.45	0	0.00	9.44	6	260	2.30%
2018/07/30	5	9.39	10	9.40	9.40	-5	254	-1.96%
2018/07/20	0	0.00	1	9.37	9.39	-1	251	-0.40%
2018/07/18	68	9.36	0	0.00	9.38	68	252	26.89%
2018/07/10	19	9.22	0	0.00	9.24	19	271	7.00%
2018/07/09	5	9.19	0	0.00	9.19	5	284	1.75%
2018/07/04	10	9.25	0	0.00	9.26	10	295	3.39%
2018/07/03	5	9.34	0	0.00	9.27	5	294	1.70%
2018/06/27	3	9.38	0	0.00	9.35	3	299	1.00%
2018/06/26	0	0.00	4	9.44	9.44	-4	303	-1.32%
2018/06/15	0	0.00	2	9.47	9.47	-2	303	-0.66%
2018/06/14	0	0.00	5	9.40	9.38	-5	300	-1.66%
2018/06/06	1	9.37	0	0.00	9.38	1	294	0.34%
2018/06/04	1	9.38	0	0.00	9.34	1	295	0.34%
2018/05/31	0	0.00	3	9.37	9.37	-3	297	-1.01%
2018/05/24	1	9.36	0	0.00	9.40	1	314	0.32%
2018/05/17	0	0.00	1	9.41	9.41	-1	355	-0.28%
2018/05/16	0	0.00	55	9.34	9.34	-55	361	-15.23%
2018/05/14	0	0.00	1	9.35	9.36	-1	396	-0.25%
2018/05/07	3	9.33	0	0.00	9.28	3	437	0.69%
2018/05/03	0	0.00	1	9.32	9.32	-1	454	-0.22%
2018/04/30	3	9.28	0	0.00	9.36	3	489	0.61%
2018/04/26	0	0.00	1	9.30	9.28	-1	515	-0.19%
2018/04/25	0	0.00	6	9.27	9.29	-6	525	-1.14%
2018/04/23	0	0.00	2	9.33	9.32	-2	568	-0.35%
2018/04/20	0	0.00	1	9.32	9.32	-1	591	-0.17%
2018/04/19	0	0.00	1	9.30	9.32	-1	671	-0.15%
2018/04/11	0	0.00	0	9.41	9.48	0	793	0.00%
2018/04/02	0	0.00	1	9.43	9.33	-1	812	-0.12%
2018/03/30	0	0.00	1	9.40	9.39	-1	804	-0.12%
2018/03/15	2	9.56	1	9.57	9.57	1	789	0.13%
2018/03/13	0	0.00	2	9.55	9.55	-2	782	-0.26%
2018/03/08	0	0.00	4	9.41	9.36	-4	775	-0.52%
2018/03/05	15	9.38	66.3	9.40	9.42	-51.3	799	-6.42%
2018/03/02	45	9.43	114	9.45	9.44	-69	799	-8.63%	大賣/
2018/02/27	0	0.00	5	9.62	9.64	-5	806	-0.62%
2018/02/23	0	0.00	6	9.54	9.54	-6	800	-0.75%
2018/02/22	0	0.00	7	9.37	9.50	-7	796	-0.88%
2018/02/06	78	9.26	0	0.00	9.19	78	799	9.76%
2018/02/05	103	9.59	0	0.00	9.60	103	776	13.26%	大買/鉅額交易
2018/02/02	4	9.64	0	0.00	9.64	4	775	0.52%
2018/02/01	2	9.72	3	9.72	9.64	-1	774	-0.13%
2018/01/31	1	9.72	0	0.00	9.72	1	766	0.13%
2018/01/26	10	9.85	0	0.00	9.85	10	746	1.34%
2018/01/25	0	0.00	2	9.83	9.82	-2	748	-0.27%
2018/01/19	0	0.00	2.2	9.76	9.78	-2.2	716	-0.31%
2018/01/18	2	9.78	0	0.00	9.77	2	721	0.28%
2018/01/17	146	9.81	0	0.00	9.82	146	696	20.95%	大買/鉅額交易
2018/01/16	3	9.79	0	0.00	9.82	3	679	0.44%
2018/01/15	17	9.83	0	0.00	9.79	17	651	2.61%
2018/01/10	0	0.00	1	9.41	9.40	-1	522	-0.19%
2018/01/09	0	0.00	7	9.38	9.39	-7	515	-1.36%
2018/01/08	0	0.00	10	9.37	9.38	-10	513	-1.95%