安泰銀 (2849)-凱基-台北券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市金融類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	14.15	14.10	-2	95	-2.10%
2025/01/20	10	13.95	21	13.96	14.15	-11	95	-11.50%
2025/01/16	9	13.98	3	14.10	14.05	6	98	6.12%
2025/01/15	14	13.85	0	0.00	13.85	14	96	14.44%
2025/01/14	0	0.00	1	13.90	13.90	-1	97	-1.03%
2025/01/13	54	13.78	67	13.84	13.80	-13	100	-12.90%
2025/01/10	50	13.91	1	13.90	13.95	49	98	49.70%
2025/01/09	22	14.00	1	14.00	14.00	21	102	20.55%
2025/01/08	3	14.00	0	0.00	14.10	3	101	2.95%
2025/01/07	6	14.00	97	14.03	14.00	-91	101	-89.48%
2025/01/06	13	14.20	5	14.25	14.35	8	100	8.00%
2025/01/03	2	14.00	1	14.05	14.05	1	98	1.01%
2025/01/02	32	13.88	2	13.85	13.85	30	101	29.52%
2024/12/31	25	14.06	25	14.12	14.05	0	103	0.00%
2024/12/30	8	14.35	0	0.00	14.35	8	102	7.78%
2024/12/27	1	14.25	0	0.00	14.25	1	103	0.97%
2024/12/26	1	14.25	0	0.00	14.25	1	104	0.96%
2024/12/25	0	0.00	11	14.29	14.35	-11	109	-10.02%
2024/12/24	1	14.30	0	0.00	14.30	1	112	0.89%
2024/12/23	19	13.99	2	14.25	14.15	17	118	14.33%
2024/12/20	32	13.73	43	13.76	13.70	-11	117	-9.35%
2024/12/19	89	13.85	18	13.85	13.85	71	115	61.36%
2024/12/18	0	0.00	4	14.09	14.05	-4	114	-3.51%
2024/12/17	0	0.00	2	14.25	14.20	-2	115	-1.73%
2024/12/16	0	0.00	1	14.15	14.15	-1	117	-0.85%
2024/12/13	0	0.00	1	14.15	14.15	-1	118	-0.85%
2024/12/12	7	14.11	1	14.10	14.10	6	118	5.08%
2024/12/11	2	14.15	18	14.20	14.15	-16	117	-13.62%
2024/12/10	1	14.40	0	0.00	14.25	1	117	0.85%
2024/12/09	2	14.43	0	0.00	14.40	2	118	1.69%
2024/12/06	1	14.50	1	14.50	14.50	0	124	0.00%
2024/12/05	1	14.55	1	14.60	14.60	0	126	0.00%
2024/12/04	1	14.50	6	14.55	14.55	-5	129	-3.87%
2024/12/03	4	14.60	1	14.80	14.80	3	143	2.09%
2024/11/29	2	14.50	1	14.70	14.70	1	143	0.70%
2024/11/28	5	14.55	11	14.71	14.80	-6	144	-4.16%
2024/11/27	1	14.50	6	14.68	14.70	-5	143	-3.49%
2024/11/26	0	0.00	15	14.84	14.70	-15	142	-10.52%
2024/11/25	84	14.94	20	14.91	15.10	64	142	45.03%
2024/11/22	1	14.40	3	14.58	14.55	-2	138	-1.45%
2024/11/21	4	14.35	1	14.35	14.35	3	140	2.13%
2024/11/20	5	14.55	22	14.63	14.60	-17	139	-12.14%
2024/11/19	8	14.64	13	14.70	14.65	-5	144	-3.46%
2024/11/18	18	14.11	4	14.33	14.30	14	143	9.78%
2024/11/15	0	0.00	2	14.15	14.15	-2	143	-1.40%
2024/11/14	17	14.05	42	14.05	14.00	-25	146	-17.09%
2024/11/13	13	14.02	4	14.13	14.10	9	143	6.25%
2024/11/12	28	14.16	23	14.24	14.10	5	143	3.48%
2024/11/11	0	0.00	7	14.57	14.50	-7	141	-4.95%
2024/11/08	0	0.00	2	14.55	14.55	-2	142	-1.40%
2024/11/07	4	14.45	1	14.55	14.55	3	147	2.04%
2024/11/06	0	0.00	3	14.50	14.45	-3	149	-2.01%
2024/11/05	1	14.55	2	14.55	14.55	-1	150	-0.66%
2024/11/04	0	0.00	2	14.65	14.65	-2	152	-1.31%
2024/11/01	55	14.20	3.6	14.58	14.70	51.4	156	32.80%
2024/10/30	8	14.50	0	0.00	14.40	8	155	5.15%
2024/10/29	26	14.35	26	14.66	14.35	0	159	0.00%
2024/10/25	0	0.00	2	14.65	14.65	-2	157	-1.27%
2024/10/24	27	14.70	5	14.73	14.75	22	160	13.72%
2024/10/23	18	14.83	0	0.00	14.80	18	158	11.32%
2024/10/22	0	0.00	3	14.95	14.85	-3	160	-1.87%
2024/10/21	20	15.28	14	15.20	15.10	6	168	3.55%
2024/10/18	10	14.89	30	15.08	15.15	-20	172	-11.61%
2024/10/17	18	14.61	6	14.82	14.75	12	171	7.01%
2024/10/16	145	14.71	33	14.79	14.65	112	171	65.18%	大買/鉅額交易
2024/10/15	14	14.91	17	14.98	14.90	-3	168	-1.78%
2024/10/14	0	0.00	2	14.70	14.70	-2	168	-1.19%
2024/10/11	0	0.00	1	14.70	14.65	-1	170	-0.59%
2024/10/09	0	0.00	11	14.61	14.60	-11	171	-6.42%
2024/10/08	56	14.60	57	14.69	14.50	-1	172	-0.58%
2024/10/07	118	14.62	4	14.75	14.80	114	172	66.20%	大買/鉅額交易
2024/10/04	54	15.04	6	15.03	14.90	48	169	28.37%
2024/10/01	15	15.20	20	15.20	15.30	-5	172	-2.90%
2024/09/30	26	15.29	2	15.28	15.30	24	178	13.46%
2024/09/27	95	15.28	22	15.26	15.30	73	183	39.76%
2024/09/26	34	15.20	15	15.17	15.20	19	183	10.36%
2024/09/25	114	15.03	4	15.10	15.15	110	180	60.93%	大買/鉅額交易
2024/09/24	22	14.70	1	14.75	14.75	21	175	11.94%
2024/09/23	31	14.80	3	14.80	14.80	28	176	15.89%
2024/09/20	15	14.59	3	14.63	14.65	12	173	6.92%
2024/09/19	35	14.30	41	14.53	14.35	-6	172	-3.49%
2024/09/18	0	0.00	19	14.21	14.25	-19	169	-11.21%
2024/09/16	3	14.15	1	14.15	14.15	2	169	1.18%
2024/09/12	25	13.87	5	13.99	13.95	20	177	11.24%
2024/09/11	0	0.00	28	13.60	13.60	-28	177	-15.82%
2024/09/10	4	13.65	5	13.65	13.65	-1	176	-0.57%
2024/09/09	31	13.61	23	13.61	13.55	8	175	4.56%
2024/09/06	21	14.00	5	13.95	14.00	16	169	9.44%
2024/09/05	26	14.09	34	14.10	13.95	-8	168	-4.76%
2024/09/04	90	14.15	222	14.13	14.00	-132	166	-79.13%	大賣/鉅額交易
2024/09/03	1	14.85	3	14.90	14.85	-2	153	-1.31%
2024/09/02	0	0.00	12	15.09	15.00	-12	154	-7.79%
2024/08/30	33	14.92	30	15.08	15.10	3	154	1.94%
2024/08/29	0	0.00	2	14.83	14.85	-2	154	-1.29%
2024/08/28	0	0.00	4	14.96	15.00	-4	155	-2.57%
2024/08/27	3	15.10	3	14.90	15.00	0	156	0.00%
2024/08/26	32	15.12	2	15.05	15.15	30	155	19.23%
2024/08/23	6	14.90	10	14.86	15.25	-4	152	-2.62%
2024/08/22	0	0.00	5	14.84	14.90	-5	150	-3.31%
2024/08/21	38	14.95	46	14.80	15.00	-8	150	-5.32%
2024/08/20	22	14.85	17	14.85	14.75	5	144	3.46%
2024/08/19	19	14.91	29	14.75	14.75	-10	144	-6.91%
2024/08/16	42	14.99	10	15.00	14.85	32	143	22.29%
2024/08/15	0	0.00	2	14.90	14.85	-2	140	-1.42%
2024/08/14	8	14.88	15	14.95	14.90	-7	143	-4.88%
2024/08/13	0	0.00	8	14.81	14.70	-8	143	-5.57%
2024/08/12	35	14.75	7	14.85	14.70	28	148	18.86%
2024/08/09	70	14.36	30	14.15	14.50	40	150	26.57%
2024/08/08	7	14.05	42	14.10	14.10	-35	146	-23.93%
2024/08/07	7	14.29	35	14.27	14.45	-28	143	-19.46%
2024/08/06	69	14.44	20	14.55	14.55	49	144	33.86%
2024/08/05	15	14.50	76	14.39	14.10	-61	143	-42.59%
2024/08/02	16	14.70	74	14.78	15.00	-58	140	-41.23%
2024/08/01	127	15.27	4	15.28	15.30	123	138	88.58%	大買/鉅額交易
2024/07/31	7	15.00	3	14.98	15.05	4	139	2.87%
2024/07/30	2	14.80	14	14.92	14.95	-12	139	-8.59%
2024/07/29	13	14.74	32	14.87	15.00	-19	139	-13.65%
2024/07/26	1	14.70	1	14.65	14.65	0	136	0.00%
2024/07/23	37	14.60	18	14.64	14.75	19	139	13.61%
2024/07/22	70	14.69	30	14.89	14.90	40	136	29.23%
2024/07/19	33	14.75	52	14.82	14.85	-19	128	-14.82%
2024/07/18	1	15.15	53	15.20	15.15	-52	124	-41.77%
2024/07/17	9	15.22	25	15.38	15.40	-16	123	-13.00%
2024/07/16	3	15.22	5	15.30	15.15	-2	121	-1.65%
2024/07/15	0	0.00	12	15.20	15.15	-12	123	-9.70%
2024/07/12	19	15.37	13	15.36	15.25	6	124	4.82%
2024/07/11	40	15.22	4	15.29	15.25	36	124	28.83%
2024/07/10	15	14.99	3	15.00	15.00	12	125	9.60%
2024/07/09	1	15.30	15	15.26	15.00	-14	123	-11.33%
2024/07/08	8	15.30	14	15.41	15.35	-6	121	-4.95%
2024/07/05	9	15.55	11	15.49	15.55	-2	118	-1.68%
2024/07/04	122	15.13	3	15.30	15.30	119	113	104.92%	大買/鉅額交易
2024/07/03	19	14.82	3	14.90	14.90	16	106	14.99%
2024/07/02	52	14.72	13	14.70	14.75	39	100	38.73%
2024/06/28	12	14.60	2	14.75	14.50	10	96	10.38%
2024/06/27	3	14.50	0	0.00	14.50	3	95	3.15%
2024/06/26	1	14.70	6	14.70	14.70	-5	94	-5.30%
2024/06/25	28	14.75	8	14.69	14.75	20	94	21.19%
2024/06/24	2	14.45	5	14.56	14.60	-3	92	-3.24%
2024/06/21	13	14.70	35	14.70	14.75	-22	92	-23.80%
2024/06/20	35	14.48	17	14.66	14.75	18	91	19.78%
2024/06/19	76	14.53	8	14.64	14.45	68	85	79.30%
2024/06/18	5	14.35	1	14.35	14.35	4	81	4.89%
2024/06/14	4	14.25	1	14.25	14.25	3	83	3.60%
2024/06/13	24	14.36	1	14.30	14.30	23	83	27.65%
2024/06/12	4	14.40	1	14.30	14.30	3	84	3.54%
2024/06/11	0	0.00	1	14.35	14.35	-1	90	-1.11%
2024/06/07	0	0.00	1	14.30	14.30	-1	91	-1.09%
2024/06/06	0	0.00	1	14.20	14.20	-1	94	-1.06%
2024/06/05	0	0.00	1	14.25	14.25	-1	99	-1.00%
2024/06/04	7	14.20	13	14.20	14.25	-6	101	-5.91%
2024/06/03	2	14.20	6	14.25	14.25	-4	101	-3.94%
2024/05/31	28	14.19	3	14.23	14.20	25	100	24.83%
2024/05/30	0	0.00	1	14.20	14.20	-1	101	-0.99%
2024/05/29	12	14.30	2	14.30	14.30	10	101	9.84%
2024/05/28	3	14.28	1	14.30	14.30	2	102	1.96%
2024/05/27	4	14.25	1	14.25	14.25	3	101	2.97%
2024/05/24	0	0.00	1	14.10	14.10	-1	101	-0.99%
2024/05/23	0	0.00	1	14.10	14.10	-1	102	-0.97%
2024/05/22	0	0.00	3	14.30	14.30	-3	101	-2.94%
2024/05/21	0	0.00	10	14.31	14.35	-10	102	-9.80%
2024/05/20	34	14.30	1	14.40	14.40	33	102	32.08%
2024/05/17	2	14.33	1	14.40	14.40	1	100	0.99%
2024/05/16	136	14.31	4	14.35	14.35	132	99	132.62%	大買/鉅額交易
2024/05/15	31	14.25	2	14.30	14.30	29	94	30.60%
2024/05/14	3	14.15	1	14.15	14.15	2	91	2.19%
2024/05/13	0	0.00	1	14.20	14.20	-1	91	-1.09%
2024/05/10	7	14.19	1	14.30	14.30	6	93	6.44%
2024/05/09	0	0.00	1	14.20	14.20	-1	92	-1.08%
2024/05/08	0	0.00	5	14.30	14.15	-5	91	-5.45%
2024/05/07	1	14.25	6	14.24	14.20	-5	90	-5.52%
2024/05/06	6	14.27	3	14.25	14.25	3	90	3.33%
2024/05/03	0	0.00	1	14.10	14.10	-1	84	-1.19%
2024/05/02	4	14.14	1	14.10	14.10	3	83	3.61%
2024/04/30	0	0.00	1	14.10	14.10	-1	84	-1.19%
2024/04/29	17	14.10	2	14.10	14.10	15	83	18.01%
2024/04/26	0	0.00	1	14.00	14.00	-1	80	-1.25%
2024/04/25	0	14.05	1	13.95	13.95	-1	82	-1.21%
2024/04/24	0	0.00	3	14.03	14.00	-3	82	-3.63%
2024/04/23	0	0.00	1	14.00	14.00	-1	88	-1.12%
2024/04/22	2	13.80	1	13.85	13.85	1	91	1.09%
2024/04/19	10	13.73	2	13.65	13.65	8	91	8.72%
2024/04/18	3	13.75	1	13.85	13.85	2	87	2.27%
2024/04/17	2	13.80	9	13.85	13.85	-7	86	-8.10%
2024/04/16	0	0.00	43	13.87	13.85	-43	84	-51.08%
2024/04/15	0	0.00	1	14.15	14.15	-1	82	-1.21%
2024/04/11	1	14.20	1	14.10	14.10	0	82	0.00%
2024/04/10	6	14.20	1	14.15	14.15	5	82	6.07%
2024/04/09	6	14.15	1	14.15	14.15	5	85	5.82%
2024/04/08	0	0.00	1	14.10	14.10	-1	86	-1.16%
2024/04/03	0	0.00	1	14.10	14.10	-1	87	-1.14%
2024/04/02	0	0.00	1	14.10	14.10	-1	89	-1.12%
2024/04/01	3	14.15	0	0.00	14.10	3	92	3.25%
2024/03/29	5	14.12	1	14.15	14.15	4	94	4.23%
2024/03/28	3	14.10	0	0.00	14.05	3	93	3.20%
2024/03/27	3	14.10	1	14.10	14.10	2	95	2.09%
2024/03/26	2	14.08	0	0.00	14.05	2	97	2.06%
2024/03/25	3	14.00	1	14.05	14.05	2	97	2.05%
2024/03/22	2	14.00	1	14.00	14.00	1	97	1.02%
2024/03/21	2	14.05	1	14.00	14.00	1	97	1.02%
2024/03/20	0	0.00	1	13.95	13.95	-1	99	-1.01%
2024/03/19	0	0.00	1	14.05	14.05	-1	101	-0.98%
2024/03/18	4	14.05	1	14.00	14.00	3	101	2.97%
2024/03/15	1	13.95	14	14.20	13.95	-13	101	-12.78%
2024/03/14	38	14.27	13	14.35	14.25	25	99	25.08%
2024/03/13	0	0.00	5	14.10	14.10	-5	95	-5.23%
2024/03/12	1	14.05	2	14.10	14.10	-1	93	-1.07%
2024/03/11	11	14.00	6	14.00	14.00	5	90	5.50%
2024/03/08	18	14.07	4	14.11	14.00	14	84	16.60%
2024/03/07	5	14.00	0	0.00	13.95	5	82	6.09%
2024/03/06	3	14.00	1	13.95	13.95	2	80	2.48%
2024/03/01	0	0.00	1	13.95	13.95	-1	79	-1.26%
2024/02/29	6	13.97	1	14.00	14.00	5	78	6.34%
2024/02/27	2	14.00	17	14.00	14.00	-15	77	-19.29%
2024/02/26	9	13.90	15	13.96	14.10	-6	77	-7.70%
2024/02/22	0	0.00	1	14.05	14.05	-1	80	-1.24%
2024/02/21	0	0.00	3	14.00	14.00	-3	82	-3.63%
2024/02/19	2	14.10	1	14.05	14.05	1	83	1.20%
2024/02/16	6	14.00	1	14.00	14.00	5	84	5.91%
2024/02/15	1	13.95	0	0.00	13.90	1	85	1.16%
2024/02/05	0	0.00	9	13.97	13.95	-9	85	-10.48%
2024/02/02	0	0.00	3	14.25	14.25	-3	84	-3.53%
2024/02/01	0	0.00	3	14.25	14.25	-3	83	-3.60%
2024/01/30	2	13.90	1	14.00	14.00	1	81	1.22%