台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/181314.518914.4914.50-7613,411-0.57%
2020/02/171314.452014.5014.50-712,152-0.06%
2020/02/14914.45814.4514.4518,3600.01%
2020/02/131114.459014.4614.45-7913,906-0.57%
2020/02/128314.4413714.4414.40-5410,907-0.50% 大賣/
2020/02/111514.424414.4514.40-2914,078-0.21%
2020/02/103414.243614.2614.35-217,350-0.01%
2020/02/078214.34228.214.3414.30-14617,364-0.84% 大賣/鉅額交易
2020/02/06123.214.4449114.4114.45-36713,534-2.72% 大買/大賣/鉅額交易
2020/02/054914.2852.214.3114.35-316,345-0.02%
2020/02/047314.2075514.2214.35-68223,654-2.88% 大賣/鉅額交易
2020/02/0325414.073,42614.0014.15-3,17237,663-8.42% 大買/大賣/鉅額交易
2020/01/3171614.191,180.614.2314.15-46430,410-1.53% 大買/大賣/鉅額交易
2020/01/3039714.252,868.514.1314.10-2,47160,528-4.08% 大買/大賣/鉅額交易
2020/01/20160.914.7564414.7414.70-48326,589-1.82% 大買/大賣/鉅額交易
2020/01/171314.641,056.814.6514.65-1,04315,287-6.83% 大賣/鉅額交易
2020/01/16314.531,35214.6014.60-1,34914,851-9.08% 大賣/鉅額交易
2020/01/154314.49474.714.5514.55-43115,674-2.75% 大賣/鉅額交易
2020/01/14914.5130414.5514.50-29412,179-2.42% 大賣/鉅額交易
2020/01/1332214.5327414.5314.554810,4650.46% 大買/大賣/
2020/01/1020714.45100.614.4114.451068,2141.30% 大買/鉅額交易
2020/01/09252.714.3526714.3514.35-149,833-0.15% 大買/大賣/
2020/01/083514.3015114.3114.30-11611,222-1.03% 大賣/鉅額交易
2020/01/07814.3510314.3914.40-957,634-1.24% 大賣/
2020/01/0619.114.403614.4114.40-1610,777-0.16%
2020/01/032314.5422014.5514.55-19710,406-1.89% 大賣/鉅額交易
2020/01/02914.5115814.5514.55-14912,230-1.22% 大賣/鉅額交易
2019/12/31114.502.814.5014.50-18,989-0.02%
2019/12/3036814.56214.5514.6036612,0463.04% 大買/鉅額交易
2019/12/2733114.56214.5514.603297,6744.29% 大買/鉅額交易
2019/12/26411.814.5500.0014.554115,4487.56% 大買/鉅額交易
2019/12/259214.526.214.4514.55856,9961.23%
2019/12/2455.114.57214.5014.50537,9440.67%
2019/12/2321714.59524.114.5514.60-30710,237-3.00% 大買/大賣/鉅額交易
2019/12/201,85614.571,291.114.5514.5556425,2772.23% 大買/大賣/鉅額交易
2019/12/19514.5658914.6014.60-58416,641-3.51% 大賣/鉅額交易
2019/12/1811514.521,580.314.5314.55-1,46523,107-6.34% 大買/大賣/鉅額交易
2019/12/1767914.471,09514.4614.50-41615,364-2.71% 大買/大賣/鉅額交易
2019/12/1617414.40506.414.4414.45-33216,354-2.03% 大買/大賣/鉅額交易
2019/12/1336214.38204.914.3714.4015716,1450.97% 大買/大賣/鉅額交易
2019/12/121,108.114.331,002.214.3114.3010517,9120.59% 大買/大賣/鉅額交易
2019/12/11114.2562014.2914.30-6199,106-6.80% 大賣/鉅額交易
2019/12/1056014.2520114.2614.303597,6934.67% 大買/大賣/鉅額交易
2019/12/0978614.2924614.3014.305398,9916.01% 大買/大賣/鉅額交易
2019/12/065914.3016214.3014.25-1037,284-1.41% 大賣/鉅額交易
2019/12/0531614.3426414.3214.35528,7910.59% 大買/大賣/
2019/12/04714.268114.2914.30-749,550-0.77%
2019/12/0350014.303314.3414.354679,9994.67% 大買/鉅額交易
2019/12/0260614.2825514.2714.3035111,6093.02% 大買/大賣/鉅額交易
2019/11/2965614.3031214.3014.2534414,5442.37% 大買/大賣/鉅額交易
2019/11/282,07714.4082214.3914.351,2558,53614.70% 大買/大賣/鉅額交易
2019/11/27169.714.4172714.4214.45-5579,718-5.73% 大買/大賣/鉅額交易
2019/11/263,20214.411,29514.4214.401,90644,6104.27% 大買/大賣/鉅額交易
2019/11/259314.3362.214.3314.403011,1310.28%
2019/11/228114.3013814.3014.30-578,691-0.66% 大賣/
2019/11/2158014.3022414.3014.2535611,7313.03% 大買/大賣/鉅額交易
2019/11/2076514.39270.514.4014.4049410,2894.81% 大買/大賣/鉅額交易
2019/11/1992914.37361.214.3614.405678,5186.67% 大買/大賣/鉅額交易
2019/11/181214.35714.3414.4059,0170.06%
2019/11/151,301.314.3626114.3414.301,04011,1719.31% 大買/大賣/鉅額交易
2019/11/141,24114.2834.814.3014.301,2069,66012.49% 大買/鉅額交易
2019/11/131,10714.3549314.3514.3061411,8555.18% 大買/大賣/鉅額交易
2019/11/1294314.4038814.4014.4055511,0555.02% 大買/大賣/鉅額交易
2019/11/111,19814.3724714.3614.3595118,4235.16% 大買/大賣/鉅額交易
2019/11/081,59614.4963814.4814.5095817,0605.62% 大買/大賣/鉅額交易
2019/11/0714614.501,174.414.4914.45-1,02829,043-3.54% 大買/大賣/鉅額交易
2019/11/06513.114.434314.4414.4547018,4642.55% 大買/鉅額交易
2019/11/051,50614.34182.114.3214.401,32318,7207.07% 大買/大賣/鉅額交易
2019/11/0456014.271,018.114.2514.30-45816,561-2.77% 大買/大賣/鉅額交易
2019/11/012514.1823.114.1914.20113,0770.01%
2019/10/311,98414.20108.214.1914.151,87538,6024.86% 大買/大賣/鉅額交易
2019/10/301,95114.08112.514.0614.101,83813,49513.62% 大買/大賣/鉅額交易
2019/10/2941014.039814.0414.0531225,1081.24% 大買/鉅額交易
2019/10/2832214.00121.513.9514.002006,6413.02% 大買/大賣/鉅額交易
2019/10/253.713.9613713.9714.00-1338,273-1.61% 大賣/鉅額交易
2019/10/24163.913.96213.513.9614.00-498,745-0.57% 大買/大賣/
2019/10/231513.914013.9013.95-256,071-0.41%
2019/10/22417.313.97427.713.9214.00-109,666-0.11% 大買/大賣/
2019/10/2135613.911113.9013.953457,1824.80% 大買/鉅額交易
2019/10/1810013.9526813.9013.95-1686,479-2.59% 大賣/鉅額交易
2019/10/1754513.9451.713.9213.954936,7667.29% 大買/鉅額交易
2019/10/1665613.9430813.9113.953477,3674.72% 大買/大賣/鉅額交易
2019/10/1546813.881,141.113.8613.90-6737,193-9.36% 大買/大賣/鉅額交易
2019/10/1472613.85967.413.8513.90-2419,603-2.51% 大買/大賣/鉅額交易
2019/10/0987.613.7567413.7613.75-58610,110-5.80% 大賣/鉅額交易
2019/10/081613.8026813.8213.85-2528,778-2.87% 大賣/鉅額交易
2019/10/07213.8061613.7913.80-6149,299-6.60% 大賣/鉅額交易
2019/10/041513.7831813.7613.75-3039,855-3.07% 大賣/鉅額交易
2019/10/031613.78602.213.8013.80-58610,253-5.72% 大賣/鉅額交易
2019/10/02413.98257.413.9113.90-25311,393-2.22% 大賣/鉅額交易
2019/10/015813.90307.213.9614.00-24913,883-1.80% 大賣/鉅額交易
2019/09/2719413.8662713.8613.85-4339,168-4.72% 大買/大賣/鉅額交易
2019/09/2680013.991,43613.9513.95-6368,011-7.94% 大買/大賣/鉅額交易
2019/09/2586113.95117.113.9513.9574313,4785.52% 大買/大賣/鉅額交易
2019/09/2492614.03116.214.0014.0580911,7976.86% 大買/大賣/鉅額交易
2019/09/231.714.1021.214.0414.00-1910,027-0.19%
2019/09/208714.1080914.0514.10-72224,168-2.99% 大賣/鉅額交易
2019/09/1963.314.071,10314.0514.10-1,03915,278-6.81% 大賣/鉅額交易
2019/09/181,445.414.0733.214.0814.101,41220,2456.98% 大買/鉅額交易
2019/09/172213.868313.9414.00-6120,573-0.30%
2019/09/1620813.8538013.8613.85-17217,054-1.01% 大買/大賣/鉅額交易
2019/09/121,09813.8898.413.8713.8599918,1155.52% 大買/鉅額交易
2019/09/1187113.863713.8613.9083415,6675.32% 大買/鉅額交易
2019/09/1070613.8641113.8913.9029524,0851.22% 大買/大賣/鉅額交易
2019/09/09776.313.7933.413.7713.8074216,5764.48% 大買/鉅額交易
2019/09/0618413.73913.7113.7517519,2030.91% 大買/鉅額交易
2019/09/0594013.61713.6113.6593315,4706.03% 大買/鉅額交易
2019/09/04394.213.4920.913.5013.5037311,2543.32% 大買/鉅額交易
2019/09/0321813.52108.913.4513.4510916,0680.68% 大買/大賣/鉅額交易
2019/09/021,31213.464813.4513.451,26422,0085.74% 大買/鉅額交易
2019/08/301,397.213.375,38913.3613.40-3,99146,710-8.55% 大買/大賣/鉅額交易
2019/08/2936413.4159813.4613.35-23448,837-0.48% 大買/大賣/鉅額交易
2019/08/28513.5040113.5013.50-3968,897-4.45% 大賣/鉅額交易
2019/08/27288.113.5026913.4613.451929,5910.06% 大買/大賣/
2019/08/2626513.50207.213.5513.505713,5400.43% 大買/大賣/
2019/08/23113.65289.613.6313.65-2887,838-3.68% 大賣/鉅額交易
2019/08/2200.009613.6613.70-967,995-1.20%
2019/08/21613.6211913.6513.65-11312,390-0.91% 大賣/鉅額交易
2019/08/208213.70312.913.6513.65-2309,415-2.45% 大賣/鉅額交易
2019/08/1900.0027213.6513.65-27211,140-2.44% 大賣/鉅額交易
2019/08/162913.5467513.5913.55-64620,219-3.20% 大賣/鉅額交易
2019/08/15913.524513.5013.50-3613,278-0.27%
2019/08/1484313.69474.913.6513.6536812,9222.85% 大買/大賣/鉅額交易
2019/08/1353.513.6542713.6113.60-37316,615-2.25% 大賣/鉅額交易
2019/08/125,10513.611,61513.6313.703,49037,1559.39% 大買/大賣/鉅額交易
2019/08/081,21414.305,67814.3014.30-4,46439,404-11.33% 大買/大賣/鉅額交易
2019/08/0747114.311,65014.3014.35-1,17917,763-6.64% 大買/大賣/鉅額交易
2019/08/0623514.2615314.3514.358223,1500.35% 大買/大賣/
2019/08/0578214.368814.3014.3569417,8163.90% 大買/鉅額交易
2019/08/021,03914.301,12114.3214.25-8225,772-0.32% 大買/大賣/
2019/08/0137.514.501,26014.5414.45-1,22221,800-5.61% 大賣/鉅額交易
2019/07/3110114.6380314.6114.60-70229,919-2.35% 大買/大賣/鉅額交易
2019/07/3010614.67188.914.6614.60-8215,643-0.53% 大買/大賣/
2019/07/295014.65226.214.6514.70-1769,781-1.80% 大賣/鉅額交易
2019/07/261414.736014.6514.65-4610,866-0.42%
2019/07/2523714.671414.6714.7522316,5921.34% 大買/鉅額交易
2019/07/2419.214.729614.7014.55-7615,047-0.51%
2019/07/2313314.7213914.8014.65-618,695-0.03% 大買/大賣/
2019/07/22714.748514.7514.75-7812,605-0.62%
2019/07/1900.001714.7014.70-1714,749-0.12%
2019/07/18814.6684914.6714.65-84116,791-5.01% 大賣/鉅額交易
2019/07/171,00814.6076114.6014.6524622,7571.09% 大買/大賣/鉅額交易
2019/07/161014.60146.714.5514.55-13611,470-1.19% 大賣/鉅額交易
2019/07/152414.5325814.5714.55-23412,817-1.83% 大賣/鉅額交易
2019/07/121614.611,22714.5914.55-1,21120,333-5.96% 大賣/鉅額交易
2019/07/117914.464814.4814.503113,6510.23%
2019/07/104514.3913214.3914.40-879,839-0.88% 大賣/
2019/07/095014.35474.514.3714.40-42411,709-3.63% 大賣/鉅額交易
2019/07/081,14514.401,01914.3614.4012613,4280.94% 大買/大賣/鉅額交易
2019/07/0535114.315414.3114.302975,1245.80% 大買/鉅額交易
2019/07/0441814.30905.914.3014.35-4878,709-5.60% 大買/大賣/鉅額交易
2019/07/0312314.261,58114.2514.30-1,45810,259-14.21% 大買/大賣/鉅額交易
2019/07/0215314.3284914.2814.25-6969,645-7.22% 大買/大賣/鉅額交易
2019/07/0159714.37387.814.3514.3020913,7361.52% 大買/大賣/鉅額交易
2019/06/2831014.3576614.3214.30-45610,808-4.22% 大買/大賣/鉅額交易
2019/06/273,64514.3452514.3214.303,12018,13717.20% 大買/大賣/鉅額交易
2019/06/26509.314.3122014.2714.2528911,6802.48% 大買/大賣/鉅額交易
2019/06/2559214.3531614.3214.3527610,8132.55% 大買/大賣/鉅額交易
2019/06/24629.714.3260314.3314.35269,5040.28% 大買/大賣/
2019/06/2167914.3295714.3514.35-27820,736-1.34% 大買/大賣/鉅額交易
2019/06/201,51614.337314.3114.351,44316,4658.76% 大買/鉅額交易
2019/06/191,24714.249014.2314.301,15719,3855.97% 大買/鉅額交易
2019/06/1810914.15330.714.1814.20-22113,762-1.61% 大買/大賣/鉅額交易
2019/06/171,35214.1570.314.1514.151,28111,09011.56% 大買/鉅額交易
2019/06/1475714.1410214.1414.1565512,1065.41% 大買/大賣/鉅額交易
2019/06/1332014.04935.414.0414.05-61516,150-3.81% 大買/大賣/鉅額交易
2019/06/1238314.0530914.0314.057422,0850.34% 大買/大賣/
2019/06/1171214.2149014.2514.1522221,1911.05% 大買/大賣/鉅額交易
2019/06/10793.614.29334.214.2914.3045926,3621.74% 大買/大賣/鉅額交易
2019/06/0659914.25892.814.2514.25-29328,468-1.03% 大買/大賣/鉅額交易
2019/06/051,09014.15595.714.1514.2049414,6113.38% 大買/大賣/鉅額交易
2019/06/0428114.1328614.1514.10-512,443-0.04% 大買/大賣/
2019/06/0363114.08342.914.1414.1528815,8561.82% 大買/大賣/鉅額交易
2019/05/3193814.05540.214.0914.1039722,9821.73% 大買/大賣/鉅額交易
2019/05/3052313.9524513.9614.0027812,1952.28% 大買/大賣/鉅額交易
2019/05/2965013.9553413.9513.901168,7901.32% 大買/大賣/鉅額交易
2019/05/282,23913.933,09814.0013.90-85989,723-0.96% 大買/大賣/鉅額交易
2019/05/27874.114.081,50514.0414.10-63018,921-3.33% 大買/大賣/鉅額交易
2019/05/2461513.971,06413.9514.00-44918,496-2.43% 大買/大賣/鉅額交易
2019/05/2361013.8926013.9013.953509,6813.62% 大買/大賣/鉅額交易
2019/05/221,03313.902,43513.9113.85-1,40212,027-11.66% 大買/大賣/鉅額交易
2019/05/2158013.951,08613.9414.00-50620,984-2.41% 大買/大賣/鉅額交易
2019/05/2044113.7891113.7913.85-47011,100-4.23% 大買/大賣/鉅額交易
2019/05/1752713.7671813.7513.75-19111,515-1.66% 大買/大賣/鉅額交易
2019/05/161,96113.771,67813.7413.7028316,5021.72% 大買/大賣/鉅額交易
2019/05/1548213.7661813.7913.75-13614,019-0.97% 大買/大賣/鉅額交易
2019/05/1478413.752,11313.7713.75-1,32924,665-5.39% 大買/大賣/鉅額交易
2019/05/1326613.861,07713.8513.85-81114,977-5.41% 大買/大賣/鉅額交易
2019/05/10381.513.9226513.8813.8511613,0920.89% 大買/大賣/鉅額交易
2019/05/0982213.9236213.9713.8546021,7262.12% 大買/大賣/鉅額交易
2019/05/081,28213.987713.9614.051,20515,4507.80% 大買/鉅額交易
2019/05/0722213.9095.113.9213.9512610,2901.23% 大買/鉅額交易
2019/05/061,76013.9033813.9013.851,42229,3254.85% 大買/大賣/鉅額交易
2019/05/0396614.028813.9914.0087823,7883.69% 大買/鉅額交易
2019/05/021,91714.055114.1014.101,86621,3768.73% 大買/鉅額交易
2019/04/3030914.035414.0314.0025514,5481.75% 大買/鉅額交易
2019/04/2973613.967513.9614.0066126,5742.49% 大買/鉅額交易
2019/04/261,16213.85113.8513.901,16151,7712.24% 大買/鉅額交易
2019/04/251,19914.172214.1014.101,17722,5565.22% 大買/鉅額交易
2019/04/241,48014.1914014.2114.201,34014,9428.97% 大買/大賣/鉅額交易
2019/04/231,08014.154714.1514.151,03311,9638.64% 大買/鉅額交易
2019/04/221,84314.1422814.1714.101,61528,1175.74% 大買/大賣/鉅額交易
2019/04/19797.214.2110.414.2014.257866,32412.44% 大買/鉅額交易
2019/04/181,18814.1812814.2014.201,06013,2568.00% 大買/大賣/鉅額交易
2019/04/171,44214.2330.514.2014.201,4119,80614.39% 大買/鉅額交易
2019/04/161,71614.229714.2014.201,61910,71015.12% 大買/鉅額交易
2019/04/151,07214.2426114.2414.2081114,6025.55% 大買/大賣/鉅額交易
2019/04/121,00714.222814.2014.2097918,6635.25% 大買/鉅額交易
2019/04/111,26114.26120.314.2514.251,14015,5167.35% 大買/大賣/鉅額交易
2019/04/102,31514.2170.514.2214.252,24418,30812.26% 大買/鉅額交易
2019/04/0987614.1836.314.2114.258399,2589.07% 大買/鉅額交易
2019/04/081,16614.146714.1514.151,09913,5208.13% 大買/鉅額交易
2019/04/031,63014.106914.1014.101,56111,17313.97% 大買/鉅額交易
2019/04/02149.314.088714.0614.10628,9380.70% 大買/
2019/04/01701.814.0471.514.0014.0063016,8013.75% 大買/鉅額交易
2019/03/2982714.031,015.514.0414.05-18821,418-0.88% 大買/大賣/鉅額交易
2019/03/2829013.9535313.9513.95-639,204-0.68% 大買/大賣/
2019/03/2723713.961913.9913.9521815,3271.42% 大買/鉅額交易
2019/03/2643.414.0055613.9514.00-51218,694-2.74% 大賣/鉅額交易
2019/03/2533113.804813.7913.8528325,1541.13% 大買/鉅額交易
2019/03/2261113.963113.9213.8558037,8751.53% 大買/鉅額交易
2019/03/2112113.9963.614.0014.005711,7330.49% 大買/
2019/03/202,22913.998914.0014.002,14023,0299.29% 大買/鉅額交易
2019/03/191,19114.00163.913.9614.001,02722,9574.47% 大買/大賣/鉅額交易
2019/03/1817013.9144613.8813.90-27614,722-1.87% 大買/大賣/鉅額交易
2019/03/1586613.8326913.8513.8559718,5133.22% 大買/大賣/鉅額交易
2019/03/1456413.78103.513.7513.7546012,0373.83% 大買/大賣/鉅額交易
2019/03/1362513.8020513.7513.7542017,5432.39% 大買/大賣/鉅額交易
2019/03/121,81813.7423713.7413.751,58026,3915.99% 大買/大賣/鉅額交易
2019/03/111,936.213.7112113.7613.651,81574,3092.44% 大買/大賣/鉅額交易
2019/03/0872613.88130.513.8813.8559515,3833.87% 大買/大賣/鉅額交易
2019/03/0755513.9530713.9513.9524812,6001.97% 大買/大賣/鉅額交易
2019/03/0657713.9574.713.9914.005028,6345.82% 大買/鉅額交易
2019/03/05577.313.9015913.9013.904186,8576.10% 大買/大賣/鉅額交易
2019/03/041,53213.86432.113.8813.951,09925,6924.28% 大買/大賣/鉅額交易
2019/02/271,78913.9415713.9513.951,63222,5617.23% 大買/大賣/鉅額交易
2019/02/262,13613.9840813.9613.951,72817,7779.72% 大買/大賣/鉅額交易
2019/02/2564913.921913.9714.0063010,3876.07% 大買/鉅額交易
2019/02/2263413.8716613.9413.9546813,0213.59% 大買/大賣/鉅額交易
2019/02/2159113.85155.413.8813.9043515,9102.74% 大買/大賣/鉅額交易
2019/02/2051613.8459213.8813.90-7620,512-0.37% 大買/大賣/
2019/02/1996713.78213.913.7913.8075312,7875.89% 大買/大賣/鉅額交易
2019/02/1849813.7614213.7713.8035615,0402.37% 大買/大賣/鉅額交易
2019/02/1554313.6837113.7013.7017216,0271.07% 大買/大賣/鉅額交易
2019/02/1464313.63147.113.6313.654959,9534.98% 大買/大賣/鉅額交易
2019/02/1398213.636513.6513.6091713,0967.00% 大買/鉅額交易
2019/02/1244013.6143113.6013.65914,1500.06% 大買/大賣/
2019/02/1163413.63926.213.6213.65-29219,510-1.50% 大買/大賣/鉅額交易
2019/01/301,17813.54813.5213.601,17022,9415.10% 大買/鉅額交易
2019/01/291,04413.42113.4013.501,04313,7097.61% 大買/鉅額交易
2019/01/2858013.4515.213.4813.4556413,2204.27% 大買/鉅額交易
2019/01/252,108.113.4015.713.4413.452,09216,20512.91% 大買/鉅額交易
2019/01/2470913.303413.2813.3067518,1353.72% 大買/鉅額交易
2019/01/2378313.372613.3413.407577,8859.60% 大買/鉅額交易
2019/01/221,13213.2733513.2913.3079723,0113.46% 大買/大賣/鉅額交易
2019/01/2121713.352313.3513.3019420,9160.93% 大買/鉅額交易
2019/01/1829113.401313.4013.402787,0413.95% 大買/鉅額交易
2019/01/1718713.3013713.3013.35509,7640.51% 大買/大賣/
2019/01/161,101.213.315313.3513.301,04820,0555.23% 大買/鉅額交易
2019/01/1574713.417013.4013.4567714,3054.73% 大買/鉅額交易
2019/01/147513.354413.3513.35319,5070.33%
2019/01/111,21113.2624813.2813.3096317,8615.39% 大買/大賣/鉅額交易
2019/01/1010613.29500.813.3113.35-39418,527-2.13% 大買/大賣/鉅額交易
2019/01/091,00413.3860813.4313.4539619,2642.06% 大買/大賣/鉅額交易
2019/01/081,11713.23313.2313.251,11410,49410.62% 大買/鉅額交易
2019/01/071,626.213.2043.113.2313.351,58318,8098.42% 大買/鉅額交易
2019/01/04486.713.0537513.0213.0011113,8830.80% 大買/大賣/鉅額交易
2019/01/032113.109313.1013.10-728,295-0.87%
2019/01/027113.10114.413.1013.10-4313,051-0.33% 大賣/
2018/12/28984.613.092313.0913.0596114,9996.41% 大買/鉅額交易
2018/12/2743213.067313.0813.1035910,8593.31% 大買/鉅額交易
2018/12/2615613.0121.212.9512.9513420,4310.66% 大買/鉅額交易
2018/12/252,03413.081,172.113.0713.0586121,9913.92% 大買/大賣/鉅額交易
2018/12/241,21313.1868613.1913.2052712,8284.11% 大買/大賣/鉅額交易
2018/12/221,01913.1933713.1813.2068211,8635.75% 大買/大賣/鉅額交易
2018/12/211,17813.2257813.2513.2560014,4344.16% 大買/大賣/鉅額交易
2018/12/2064613.283913.2813.2560714,2394.26% 大買/鉅額交易
2018/12/191,459.313.291113.3213.351,44815,1709.55% 大買/鉅額交易
2018/12/181,96013.294213.2513.251,91832,3585.93% 大買/鉅額交易
2018/12/1779413.391513.3713.3577910,5557.38% 大買/鉅額交易
2018/12/14328.213.4042613.4313.45-9714,873-0.66% 大買/大賣/
2018/12/1395613.4400.0013.4595619,1584.99% 大買/鉅額交易
2018/12/12474.113.401113.4013.4046314,3793.22% 大買/鉅額交易
2018/12/1197813.3512213.3513.3585616,7275.12% 大買/大賣/鉅額交易
2018/12/1095.513.395313.3713.354222,3130.19%
2018/12/0720713.5023413.5013.50-2711,229-0.24% 大買/大賣/
2018/12/0661113.474,20213.4613.45-3,59118,783-19.12% 大買/大賣/鉅額交易
2018/12/0513913.5719213.5013.55-5320,780-0.26% 大買/大賣/
2018/12/042513.6146213.6313.65-43716,334-2.68% 大賣/鉅額交易
2018/12/0315313.663413.6713.6511914,6300.81% 大買/鉅額交易
2018/11/3026513.6027513.6013.55-1021,807-0.05% 大買/大賣/
2018/11/291,39813.5399.213.5613.501,29826,5744.89% 大買/鉅額交易
2018/11/281,524.413.5610413.5213.551,42015,2589.31% 大買/大賣/鉅額交易
2018/11/2711213.5066513.5013.45-55317,656-3.13% 大買/大賣/鉅額交易
2018/11/261,58913.5519213.5113.501,39723,1486.04% 大買/大賣/鉅額交易
2018/11/23117.813.5824613.5313.50-12824,908-0.51% 大買/大賣/鉅額交易
2018/11/22990.413.6128913.6213.6070121,8843.20% 大買/大賣/鉅額交易
2018/11/2164113.7125913.7013.7038116,8472.27% 大買/大賣/鉅額交易
2018/11/20626.213.8521013.8013.7541619,8792.09% 大買/大賣/鉅額交易
2018/11/1992013.92233.913.9313.9568617,2653.97% 大買/大賣/鉅額交易
2018/11/161,17513.8719813.8713.9097716,1576.05% 大買/大賣/鉅額交易
2018/11/151,04013.8118013.7913.8086010,8487.93% 大買/大賣/鉅額交易
2018/11/141,24313.7542913.7513.8081421,4483.80% 大買/大賣/鉅額交易
2018/11/1328213.7259713.7213.75-31521,106-1.49% 大買/大賣/鉅額交易
2018/11/121,49213.8729313.8413.801,19915,6877.64% 大買/大賣/鉅額交易
2018/11/0950613.9337813.9313.9512819,8520.64% 大買/大賣/鉅額交易
2018/11/0887514.02194.114.0414.0568012,3555.51% 大買/大賣/鉅額交易
2018/11/07743.413.8922513.9513.9551820,7502.50% 大買/大賣/鉅額交易
2018/11/06701.213.8232913.8613.8537217,7402.10% 大買/大賣/鉅額交易
2018/11/059813.7599713.8213.85-89914,965-6.01% 大賣/鉅額交易
2018/11/0229213.686313.7513.752299,9562.30% 大買/鉅額交易
2018/11/0122313.651,166.113.6713.70-9439,389-10.04% 大買/大賣/鉅額交易
2018/10/312613.762,080.913.7513.75-2,05423,997-8.56% 大賣/鉅額交易
2018/10/3033113.448013.4613.502517,3523.41% 大買/鉅額交易
2018/10/2952913.348713.3113.354429,9124.46% 大買/鉅額交易
2018/10/2696213.3854213.3913.4042017,3732.42% 大買/大賣/鉅額交易
2018/10/25289.413.4221613.4013.407322,7020.32% 大買/大賣/
2018/10/247013.6650513.6613.65-43516,977-2.56% 大賣/鉅額交易
2018/10/2395.313.7854813.7613.70-45211,391-3.97% 大賣/鉅額交易
2018/10/2246013.764613.8013.9041410,6013.91% 大買/鉅額交易
2018/10/1964313.777513.7913.7556821,2562.67% 大買/鉅額交易
2018/10/1856813.9555513.9213.90136,5920.20% 大買/大賣/
2018/10/1751413.9525314.0213.9526117,5871.48% 大買/大賣/鉅額交易
2018/10/1640414.0066114.0114.00-25714,587-1.76% 大買/大賣/鉅額交易
2018/10/15735.313.971,555.113.9713.95-81920,433-4.01% 大買/大賣/鉅額交易
2018/10/1260713.852,757.713.8314.15-2,15032,909-6.54% 大買/大賣/鉅額交易
2018/10/112,113.414.002,12213.9813.90-857,303-0.02% 大買/大賣/
2018/10/0962114.4219514.4014.4042613,1873.23% 大買/大賣/鉅額交易
2018/10/081,88014.4458514.4314.401,29511,74511.03% 大買/大賣/鉅額交易
2018/10/051,487.514.5111514.4814.451,37221,7536.31% 大買/大賣/鉅額交易
2018/10/041,05214.571,752.614.5714.60-70017,248-4.06% 大買/大賣/鉅額交易
2018/10/0335514.6974.214.7014.702806,2014.53% 大買/鉅額交易
2018/10/0250514.781,286.914.7614.75-78115,307-5.11% 大買/大賣/鉅額交易
2018/10/0131214.85398.214.8414.85-8613,211-0.65% 大買/大賣/
2018/09/2850114.726214.7414.7543914,7212.98% 大買/鉅額交易
2018/09/271,55314.6611514.7314.751,43821,7006.63% 大買/大賣/鉅額交易
2018/09/2670414.651014.6514.656948,9547.75% 大買/鉅額交易
2018/09/2570514.6700.0014.7070513,5005.22% 大買/鉅額交易
2018/09/211,08014.641714.6314.701,06332,2333.30% 大買/鉅額交易
2018/09/201,201.214.5691.314.5814.601,10918,9955.84% 大買/鉅額交易
2018/09/192,530.514.5014.114.4914.552,51615,93615.79% 大買/鉅額交易
2018/09/1892814.428114.3914.4584610,2998.22% 大買/鉅額交易
2018/09/1790214.3765.414.4014.408366,72312.44% 大買/鉅額交易
2018/09/141,40814.441214.4014.351,39613,56210.29% 大買/鉅額交易
2018/09/1331014.253214.2214.352788,0843.44% 大買/鉅額交易
2018/09/1215014.1523414.1514.15-8410,407-0.81% 大買/大賣/
2018/09/11516.214.0315814.0714.1035821,3521.68% 大買/大賣/鉅額交易
2018/09/1048914.145714.0614.1043121,9881.96% 大買/鉅額交易
2018/09/0744014.224,14414.2014.15-3,70429,620-12.51% 大買/大賣/鉅額交易
2018/09/0620214.2830814.2614.25-10613,485-0.79% 大買/大賣/鉅額交易
2018/09/0546414.3515214.3714.3031216,9611.84% 大買/大賣/鉅額交易
2018/09/0469714.415314.4214.4064410,4886.14% 大買/鉅額交易
2018/09/0340114.426214.4514.453398,7943.85% 大買/鉅額交易
2018/08/3162314.42640.914.4514.45-1719,633-0.09% 大買/大賣/
2018/08/3064114.4032514.3514.3531613,0922.41% 大買/大賣/鉅額交易
2018/08/2973514.41171.514.4714.5056314,3363.93% 大買/大賣/鉅額交易
2018/08/2871214.4816414.4614.4554813,4274.08% 大買/大賣/鉅額交易
2018/08/2768114.357614.3814.4060510,2735.89% 大買/鉅額交易
2018/08/241,13214.25165.114.2814.2596640,7242.37% 大買/大賣/鉅額交易
2018/08/231,06514.4937414.4214.3569147,2981.46% 大買/大賣/鉅額交易
2018/08/2233314.51620.514.5614.55-28782,307-0.35% 大買/大賣/鉅額交易
2018/08/211,104.715.28376.215.2815.3572868,2851.07% 大買/大賣/鉅額交易
2018/08/201,126.715.1226915.1415.1085743,6181.97% 大買/大賣/鉅額交易
2018/08/172,03315.0254215.0215.001,49121,7206.86% 大買/大賣/鉅額交易
2018/08/161,54614.909714.9014.901,44929,6664.88% 大買/鉅額交易
2018/08/1599915.0019314.9914.9580525,8073.12% 大買/大賣/鉅額交易
2018/08/1452315.0310815.0015.0541517,9442.31% 大買/大賣/鉅額交易
2018/08/1382215.0353715.0315.0028528,1331.01% 大買/大賣/鉅額交易
2018/08/10552.215.03114.815.0415.1043735,0041.25% 大買/大賣/鉅額交易
2018/08/091,13614.957314.9514.901,06234,6363.07% 大買/鉅額交易
2018/08/0834014.9832.714.9615.0030724,1641.27% 大買/鉅額交易
2018/08/0797514.9336.114.9514.9093820,2964.63% 大買/鉅額交易
2018/08/061,09314.9621214.9514.9088140,8592.16% 大買/大賣/鉅額交易
2018/08/0356414.97146.214.9715.0541712,0653.46% 大買/大賣/鉅額交易
2018/08/021,64214.9875.414.9614.951,56620,4547.66% 大買/鉅額交易
2018/08/011,04715.0200.0015.051,04715,5056.75% 大買/鉅額交易
2018/07/311,25014.9518814.9915.001,06221,3624.97% 大買/大賣/鉅額交易
2018/07/302,21214.9627114.9815.001,94112,22115.88% 大買/大賣/鉅額交易
2018/07/271,22814.947414.9614.951,15413,6208.47% 大買/鉅額交易
2018/07/2687814.871814.8614.9086013,1216.55% 大買/鉅額交易
2018/07/2595214.805014.8014.809029,9739.04% 大買/鉅額交易
2018/07/241,12214.775214.7514.851,07012,7188.41% 大買/鉅額交易
2018/07/231,23214.692914.7014.701,20310,42311.54% 大買/鉅額交易
2018/07/201,22414.641614.6614.701,2087,94315.21% 大買/鉅額交易
2018/07/1978314.6123.414.6014.607595,83713.01% 大買/鉅額交易
2018/07/181,59714.581714.6014.651,58010,37815.22% 大買/鉅額交易
2018/07/171,74014.5129.714.5014.551,71012,41113.78% 大買/鉅額交易
2018/07/1692114.511514.5514.4590613,1636.88% 大買/鉅額交易
2018/07/1353114.561214.5514.605196,4858.00% 大買/鉅額交易
2018/07/1274714.479814.4514.506498,7857.39% 大買/鉅額交易
2018/07/1122814.3350014.3314.40-2726,224-4.37% 大買/大賣/鉅額交易
2018/07/1088414.3919514.4114.456898,2908.31% 大買/大賣/鉅額交易
2018/07/0988914.341314.2914.308766,02614.54% 大買/鉅額交易
2018/07/0669714.1748414.1714.1521314,9651.42% 大買/大賣/鉅額交易
2018/07/0544014.281814.2514.254226,0396.99% 大買/鉅額交易
2018/07/04226.214.30159.914.2914.30666,2321.06% 大買/大賣/
2018/07/0354414.311,35414.3214.25-81014,578-5.56% 大買/大賣/鉅額交易
2018/07/0257514.4358114.4314.40-67,932-0.08% 大買/大賣/
2018/06/2949514.41302.214.3914.4019211,2681.71% 大買/大賣/鉅額交易
2018/06/2840214.38217.214.4014.3518416,6621.11% 大買/大賣/鉅額交易
2018/06/2742014.4331614.4314.4010411,4790.91% 大買/大賣/鉅額交易
2018/06/2637414.4474.214.4514.402999,9993.00% 大買/鉅額交易
2018/06/2549114.4669414.4614.45-2039,337-2.17% 大買/大賣/鉅額交易
2018/06/2287214.432614.4414.408469,8578.58% 大買/鉅額交易
2018/06/2176214.5033414.5014.5042810,8173.96% 大買/大賣/鉅額交易
2018/06/2097814.4736414.4314.5061415,3684.00% 大買/大賣/鉅額交易
2018/06/1942114.4367714.4514.40-25621,837-1.17% 大買/大賣/鉅額交易
2018/06/1560314.52452.814.5014.5515026,2840.57% 大買/大賣/鉅額交易
2018/06/141,36214.5816214.7314.451,20031,0543.86% 大買/大賣/鉅額交易
2018/06/1377214.791.214.7914.757709,1078.46% 大買/鉅額交易
2018/06/121,66114.8121314.8914.751,44818,9297.65% 大買/大賣/鉅額交易
2018/06/111,43814.9000.0014.851,43813,65110.53% 大買/鉅額交易
2018/06/081,48714.933214.9214.951,45521,1516.88% 大買/鉅額交易
2018/06/0798914.9722214.9915.0576716,0644.77% 大買/大賣/鉅額交易
2018/06/061,29314.973.614.9515.001,28914,5118.88% 大買/鉅額交易
2018/06/0523114.905014.9515.0018120,4130.89% 大買/鉅額交易
2018/06/0446014.80152.914.8514.9030713,4012.29% 大買/大賣/鉅額交易
2018/06/0130114.757214.8114.8022912,9571.77% 大買/鉅額交易
2018/05/311,42014.63888.614.7514.7553136,6671.45% 大買/大賣/鉅額交易
2018/05/303,16114.6074514.5814.552,41624,2659.96% 大買/大賣/鉅額交易
2018/05/291,20014.770.214.7514.751,1997,74615.49% 大買/鉅額交易
2018/05/281,32914.8010.314.8014.801,3189,42313.99% 大買/鉅額交易
2018/05/2540114.8010.614.8514.803908,9294.37% 大買/鉅額交易
2018/05/2434314.855714.8114.852869,2903.08% 大買/鉅額交易
2018/05/231,00314.805114.8114.809527,90712.04% 大買/鉅額交易
2018/05/221,04014.8635.114.8614.851,0048,99911.17% 大買/鉅額交易
2018/05/2168014.813914.8514.9064113,4184.78% 大買/鉅額交易
2018/05/1873314.751214.8014.8072113,9975.15% 大買/鉅額交易
2018/05/171,88114.7522414.7914.701,65714,90311.12% 大買/大賣/鉅額交易
2018/05/1690114.66615.514.6614.7028515,0521.90% 大買/大賣/鉅額交易
2018/05/151,76114.576314.5614.601,69816,46910.31% 大買/鉅額交易
2018/05/141,16114.584014.6014.601,12113,4858.31% 大買/鉅額交易
2018/05/112,24114.5468714.5514.601,55420,9577.41% 大買/大賣/鉅額交易
2018/05/102,16714.485114.5414.452,11615,41313.73% 大買/鉅額交易
2018/05/091,61514.444714.4514.501,56817,9408.74% 大買/鉅額交易
2018/05/081,56114.4515014.4514.451,41116,2298.69% 大買/大賣/鉅額交易
2018/05/071,00014.389014.4014.459109,1959.90% 大買/鉅額交易
2018/05/041,93114.3440514.3214.351,52510,69914.26% 大買/大賣/鉅額交易
2018/05/032,24414.4229714.4514.351,94711,22517.34% 大買/大賣/鉅額交易
2018/05/021,50414.4894.914.4914.501,40917,5408.03% 大買/鉅額交易
2018/04/301,60214.412314.4514.451,57916,7999.40% 大買/鉅額交易
2018/04/2798514.281,149.614.2714.35-16412,435-1.32% 大買/大賣/鉅額交易
2018/04/261,65814.2150514.2014.201,15311,49410.03% 大買/大賣/鉅額交易
2018/04/2571214.2025014.2014.254628,9835.14% 大買/大賣/鉅額交易
2018/04/241,45014.2717014.3014.251,2807,47417.13% 大買/大賣/鉅額交易
2018/04/2358714.2950314.3314.408410,9560.77% 大買/大賣/
2018/04/201,00014.25216.214.3014.307837,09311.05% 大買/大賣/鉅額交易
2018/04/191,54314.2222414.2514.301,31911,36111.61% 大買/大賣/鉅額交易
2018/04/1864014.1720714.2014.204336,5746.59% 大買/大賣/鉅額交易
2018/04/171,25214.1743114.1714.2082110,3827.91% 大買/大賣/鉅額交易
2018/04/1651014.21496.914.2114.25137,2600.18% 大買/大賣/
2018/04/131,05914.2827214.2514.257876,76711.63% 大買/大賣/鉅額交易
2018/04/1277714.2519714.2614.305806,1579.42% 大買/大賣/鉅額交易
2018/04/111,46314.29182.714.3014.301,2809,95412.86% 大買/大賣/鉅額交易
2018/04/1078114.1633114.1614.3045013,9033.24% 大買/大賣/鉅額交易
2018/04/091,07614.075414.1014.101,02215,9566.41% 大買/鉅額交易
2018/04/0313214.0943614.0914.10-30415,706-1.94% 大買/大賣/鉅額交易
2018/04/022,08514.298214.2114.202,00313,13215.25% 大買/鉅額交易
2018/03/312,51514.27614.2614.252,5097,56033.19% 大買/鉅額交易
2018/03/301,81414.305014.3014.301,76415,97011.05% 大買/鉅額交易
2018/03/292,70714.3053714.2814.302,17018,17011.94% 大買/大賣/鉅額交易
2018/03/284,033.314.4317614.4014.353,85715,23525.32% 大買/大賣/鉅額交易
2018/03/272,75214.4835914.5014.552,39318,72212.78% 大買/大賣/鉅額交易
2018/03/261,52014.29117.214.2814.351,40213,96310.05% 大買/大賣/鉅額交易
2018/03/232,24914.2250214.2414.301,74722,8997.63% 大買/大賣/鉅額交易
2018/03/221,66814.51714.5014.451,66115,40710.78% 大買/鉅額交易
2018/03/2141014.5025014.5214.5516022,7480.70% 大買/大賣/鉅額交易
2018/03/201,66914.471,17814.4914.5049119,3342.54% 大買/大賣/鉅額交易
2018/03/1988314.4472214.4914.5016121,5920.75% 大買/大賣/鉅額交易
2018/03/163,060.814.341,02914.3614.352,03128,5537.12% 大買/大賣/鉅額交易
2018/03/1586614.39514.4014.4086111,0027.83% 大買/鉅額交易
2018/03/1416414.328.114.3414.4015518,6190.84% 大買/鉅額交易
2018/03/1329314.1211914.1314.2017415,3461.13% 大買/大賣/鉅額交易
2018/03/1244014.056.214.0814.1043315,1682.86% 大買/鉅額交易
2018/03/0948313.95313.9013.904807,7346.21% 大買/鉅額交易
2018/03/0859313.9500.0013.955937,6867.72% 大買/鉅額交易
2018/03/0726513.9518313.9213.95827,6911.07% 大買/大賣/
2018/03/0631014.013814.0514.002726,5204.17% 大買/鉅額交易
2018/03/0545913.9626213.9913.9519711,0881.78% 大買/大賣/鉅額交易
2018/03/0277514.0279414.0214.00-1915,111-0.13% 大買/大賣/
2018/03/0125114.1115314.1114.159811,4290.86% 大買/大賣/
2018/02/271,01314.145014.1814.2096318,6355.17% 大買/鉅額交易
2018/02/261,27414.1519014.2214.101,08415,4547.01% 大買/大賣/鉅額交易
2018/02/236614.142314.1714.204315,9990.27%
2018/02/221,44913.9152213.9013.9092716,3195.68% 大買/大賣/鉅額交易
2018/02/217613.90259.613.9314.00-18317,044-1.08% 大賣/鉅額交易
2018/02/1260313.75193.913.7513.7040915,6422.62% 大買/大賣/鉅額交易
2018/02/091,04213.57997.313.5113.604421,8200.21% 大買/大賣/
2018/02/0890413.71451.113.7313.6545217,2812.62% 大買/大賣/鉅額交易
2018/02/071,615.913.771,426.913.7913.5018852,2350.36% 大買/大賣/鉅額交易
2018/02/062,41713.842,90113.7713.45-48466,193-0.73% 大買/大賣/鉅額交易
2018/02/051,05614.33302.814.3514.3075315,1334.98% 大買/大賣/鉅額交易
2018/02/0282514.5775514.5614.60699,6200.73% 大買/大賣/
2018/02/0173114.675614.6614.706755,54212.18% 大買/鉅額交易
2018/01/311,00514.5242414.5514.7058119,3113.01% 大買/大賣/鉅額交易
2018/01/301,35214.664914.6714.601,30311,14611.69% 大買/鉅額交易
2018/01/2998614.7521.214.8014.7596410,3609.31% 大買/鉅額交易
2018/01/261,77514.776514.8014.751,7108,40120.35% 大買/鉅額交易
2018/01/252,68214.731814.7014.802,66319,45413.69% 大買/鉅額交易
2018/01/241,26014.68124.314.6614.701,13515,8417.17% 大買/大賣/鉅額交易
2018/01/231,322.614.7311114.7214.751,21110,64511.38% 大買/大賣/鉅額交易
2018/01/2290714.7462.114.7514.8084411,2997.48% 大買/鉅額交易
2018/01/191,59314.751514.7314.801,5779,63616.38% 大買/鉅額交易
2018/01/1880414.755814.7814.7574524,6713.02% 大買/鉅額交易
2018/01/171,99514.6170.614.5414.651,92418,33310.50% 大買/鉅額交易
2018/01/1691214.532,15014.4914.60-1,23811,016-11.24% 大買/大賣/鉅額交易
2018/01/151,659.514.531,28114.4614.5537817,4222.17% 大買/大賣/鉅額交易
2018/01/1253014.5200.0014.5553013,0614.06% 大買/鉅額交易
2018/01/1145714.53514.5514.5545212,7313.55% 大買/鉅額交易
2018/01/10255.814.5017.514.5414.5523816,4191.45% 大買/鉅額交易
2018/01/0959614.4660.514.4714.5053527,7551.93% 大買/鉅額交易
2018/01/084714.366214.3714.40-1520,199-0.07%
2018/01/052,74014.152614.1314.202,71422,87411.86% 大買/鉅額交易
2018/01/04259.514.095714.0814.0520210,2921.97% 大買/鉅額交易
2018/01/03114.05414.0514.10-313,453-0.02%
2018/01/021,19714.021613.9214.001,18026,7634.41% 大買/鉅額交易
2017/12/2919413.821013.8513.8518412,7381.44% 大買/鉅額交易
2017/12/281,42413.8414.513.8113.801,40911,47812.28% 大買/鉅額交易
2017/12/2710113.7810113.8013.85017,5600.00% 大買/大賣/
2017/12/262813.7918713.7513.75-15810,366-1.53% 大賣/鉅額交易
2017/12/2511913.75613.7013.751123,1963.54% 大買/鉅額交易
2017/12/222513.7516613.7513.75-14115,073-0.94% 大賣/鉅額交易
2017/12/215513.7415013.7013.70-956,402-1.48% 大賣/
2017/12/203,80813.7425413.7313.703,55416,26021.86% 大買/大賣/鉅額交易
2017/12/1900.0019113.7013.75-1919,784-1.95% 大賣/鉅額交易
2017/12/1800.0037013.7013.70-37011,600-3.19% 大賣/鉅額交易
2017/12/156513.70485.313.6713.70-42033,327-1.26% 大賣/鉅額交易
2017/12/142713.6940513.6813.70-37821,588-1.75% 大賣/鉅額交易
2017/12/1314613.53369.213.5413.60-22315,025-1.49% 大買/大賣/鉅額交易
2017/12/1210213.5424613.5013.50-14416,427-0.88% 大買/大賣/鉅額交易
2017/12/111913.5533013.5513.50-31111,845-2.63% 大賣/鉅額交易
2017/12/083813.51371.113.5413.55-33316,102-2.07% 大賣/鉅額交易
2017/12/0732513.503,25013.5113.50-2,92516,295-17.95% 大買/大賣/鉅額交易
2017/12/067313.7012013.6013.65-4715,340-0.31% 大賣/
2017/12/055113.746913.7013.75-1816,956-0.11%
2017/12/048113.6030913.6613.70-22816,503-1.38% 大賣/鉅額交易
2017/12/0139213.512,20013.5013.55-1,80831,565-5.73% 大買/大賣/鉅額交易
2017/11/3066813.522,63713.5513.50-1,96936,800-5.35% 大買/大賣/鉅額交易
2017/11/291,12313.60213.5813.601,12110,77010.41% 大買/鉅額交易
2017/11/28218.113.5512.113.5713.5520512,8541.60% 大買/鉅額交易
2017/11/2723313.541213.5813.502219,1742.41% 大買/鉅額交易
2017/11/2457013.60913.6513.5556110,7355.23% 大買/鉅額交易
2017/11/2332413.674713.6613.652779,0823.05% 大買/鉅額交易
2017/11/221,30913.7112613.7413.751,18338,1103.10% 大買/大賣/鉅額交易
2017/11/2166413.5585.913.4913.6057843,2061.34% 大買/鉅額交易
2017/11/202413.24913.2513.25158,4670.18%
2017/11/1759413.241013.2513.205849,7286.00% 大買/鉅額交易
2017/11/1640713.259513.2513.203128,3973.72% 大買/鉅額交易
2017/11/15713.2762413.2613.25-6176,718-9.18% 大賣/鉅額交易
2017/11/142213.308113.3513.35-5913,601-0.43%
2017/11/130.213.3050513.3113.30-5049,086-5.56% 大賣/鉅額交易
2017/11/10313.30438.413.3013.30-4353,729-11.68% 大賣/鉅額交易
2017/11/09213.301,003.113.3013.35-1,00115,234-6.57% 大賣/鉅額交易
2017/11/0800.0050413.3013.30-5048,484-5.94% 大賣/鉅額交易
2017/11/07213.3039213.2513.30-3907,820-4.99% 大賣/鉅額交易
2017/11/0631013.2558713.2413.30-2778,828-3.14% 大買/大賣/鉅額交易
2017/11/0300.002713.2513.25-274,331-0.62%
2017/11/02800.413.2526.413.2113.257747,59810.19% 大買/鉅額交易
2017/11/0143013.2500.0013.254305,5637.73% 大買/鉅額交易
2017/10/311,02613.249713.2013.2092910,1339.17% 大買/鉅額交易
2017/10/3084013.3033113.3013.305096,4617.88% 大買/大賣/鉅額交易
2017/10/2720013.302013.3013.301807,2542.48% 大買/鉅額交易
2017/10/2621013.3000.0013.252105,4753.84% 大買/鉅額交易
2017/10/2540013.302.213.3013.353975,4977.24% 大買/鉅額交易
2017/10/2430013.30113.3013.352993,6698.15% 大買/鉅額交易
2017/10/2350013.3117.213.3013.354825,0299.60% 大買/鉅額交易
2017/10/2034613.2979113.3013.30-44512,850-3.46% 大買/大賣/鉅額交易
2017/10/1935213.301,55013.3513.30-1,1986,173-19.41% 大買/大賣/鉅額交易
2017/10/181,64513.349,98413.3413.35-8,33918,369-45.40% 大買/大賣/鉅額交易
2017/10/1742113.44445.513.4513.45-245,761-0.42% 大買/大賣/
2017/10/1685013.362,576.313.3913.45-1,72616,497-10.46% 大買/大賣/鉅額交易
2017/10/1340013.3824813.3813.401529,9031.53% 大買/大賣/鉅額交易
2017/10/1233213.3030213.3713.403034,6350.09% 大買/大賣/
2017/10/1170813.2211913.2713.3058916,3743.60% 大買/大賣/鉅額交易
2017/10/0653513.1542513.1613.201106,6941.64% 大買/大賣/鉅額交易
2017/10/0584913.12459.613.1313.153896,1566.33% 大買/大賣/鉅額交易
2017/10/0340213.1084313.1013.10-4418,059-5.47% 大買/大賣/鉅額交易
2017/10/0269913.07613.1513.056935,69612.17% 大買/鉅額交易
2017/09/305613.0529513.0813.05-2382,957-8.08% 大賣/鉅額交易
2017/09/291,215.313.09233.213.0613.059827,83812.53% 大買/大賣/鉅額交易
2017/09/2850113.1265313.0713.10-1528,479-1.79% 大買/大賣/鉅額交易
2017/09/271,202.713.1511213.1413.101,0905,72819.04% 大買/大賣/鉅額交易
2017/09/261,20513.1233913.1313.108668,23310.52% 大買/大賣/鉅額交易
2017/09/251,86513.14913.1213.101,85614,41312.88% 大買/鉅額交易
2017/09/221,21313.2220113.1613.151,0129,83410.29% 大買/大賣/鉅額交易
2017/09/211,70513.211013.2513.251,6959,89217.13% 大買/鉅額交易
2017/09/202,35313.234213.2613.302,31110,01823.07% 大買/鉅額交易
2017/09/191,592.613.29113.2513.251,5918,74918.19% 大買/鉅額交易
2017/09/1847613.335513.4013.4042113,3413.16% 大買/鉅額交易
2017/09/151,800.113.2231413.2613.301,48620,4487.27% 大買/大賣/鉅額交易
2017/09/141,42413.20713.2013.151,41710,60613.36% 大買/鉅額交易
2017/09/132113.23013.3013.202010,8590.19%
2017/09/12168.413.251113.2513.3015711,8451.33% 大買/鉅額交易
2017/09/11797.513.2110.213.1913.257878,0159.82% 大買/鉅額交易
2017/09/08675.113.2010.213.2513.2566412,3475.39% 大買/鉅額交易
2017/09/07717.513.20672.513.2013.204414,6950.31% 大買/大賣/
2017/09/06324.413.2025.513.2013.1529812,7182.35% 大買/鉅額交易
2017/09/05113.2551113.3413.35-51011,830-4.31% 大賣/鉅額交易
2017/09/04113.306013.2613.25-597,720-0.76%
2017/09/018513.363813.3813.40479,8490.48%
2017/08/3120713.362513.3513.4018213,2421.37% 大買/鉅額交易
2017/08/301,94113.361,33813.3613.4060316,4783.66% 大買/大賣/鉅額交易
2017/08/2930913.304513.3013.3026411,3862.32% 大買/鉅額交易
2017/08/2800.0021813.3413.40-21811,647-1.87% 大賣/鉅額交易
2017/08/2535213.3510413.3413.3524810,1972.43% 大買/大賣/鉅額交易
2017/08/241,60013.311,11013.2313.4049029,9791.63% 大買/大賣/鉅額交易
2017/08/2350713.0878513.0213.05-27817,784-1.56% 大買/大賣/鉅額交易
2017/08/2212612.981612.9613.001109,8071.12% 大買/鉅額交易
2017/08/21812.9646212.9912.95-4548,762-5.18% 大賣/鉅額交易
2017/08/181012.9748412.9612.95-47415,314-3.10% 大賣/鉅額交易
2017/08/17313.03149.313.0213.05-14623,447-0.62% 大賣/鉅額交易
2017/08/1615,47312.8516,96012.8612.95-1,48777,153-1.93% 大買/大賣/鉅額交易
2017/08/156,39913.995,17014.0013.901,22973,7621.67% 大買/大賣/鉅額交易
2017/08/145,659.914.195,95614.1814.00-29634,647-0.85% 大買/大賣/鉅額交易
2017/08/115,29813.965,24413.9614.155423,9250.23% 大買/大賣/
2017/08/101,799.514.191,19914.0714.0560035,7111.68% 大買/大賣/鉅額交易
2017/08/0963114.381,02814.3714.35-39725,583-1.55% 大買/大賣/鉅額交易
2017/08/0847414.4032714.4014.4014714,5961.01% 大買/大賣/鉅額交易
2017/08/0730314.45722.214.4114.40-41919,724-2.13% 大買/大賣/鉅額交易
2017/08/0445914.3071414.3114.40-25516,156-1.58% 大買/大賣/鉅額交易
2017/08/0372114.321,51614.2914.30-79513,918-5.71% 大買/大賣/鉅額交易
2017/08/0217814.216514.3014.3511320,0540.56% 大買/鉅額交易
2017/08/011,86814.21114.2014.201,86713,50713.82% 大買/鉅額交易
2017/07/311,21114.17114.2014.201,21013,0599.27% 大買/鉅額交易
2017/07/28401.514.2031914.1514.15826,0471.36% 大買/大賣/
2017/07/272,46214.213514.2014.252,4278,27829.32% 大買/鉅額交易
2017/07/261,60114.1832314.1714.151,27810,35412.34% 大買/大賣/鉅額交易
2017/07/251,41414.203314.1614.201,38113,03610.59% 大買/鉅額交易
2017/07/241,45414.0571.114.1014.151,38217,2348.02% 大買/鉅額交易
2017/07/212,33914.054814.1114.052,29113,86716.52% 大買/鉅額交易
2017/07/202,12214.19114.1514.102,12119,25311.02% 大買/鉅額交易
2017/07/1983614.2572714.2614.2510917,2870.63% 大買/大賣/鉅額交易
2017/07/181,22814.3010514.3114.251,12316,1686.95% 大買/大賣/鉅額交易
2017/07/171,60814.2738514.2814.351,22326,7604.57% 大買/大賣/鉅額交易
2017/07/142114.1529614.1714.15-2757,593-3.62% 大賣/鉅額交易
2017/07/134,66914.15597.214.1114.204,07126,28415.49% 大買/大賣/鉅額交易
2017/07/1220914.0047214.0014.00-26312,220-2.15% 大買/大賣/鉅額交易
2017/07/1154413.9772.414.0014.0547124,4701.93% 大買/鉅額交易
2017/07/1010713.956813.9513.903924,4600.16% 大買/
2017/07/07113.90967.313.9113.95-96612,062-8.01% 大賣/鉅額交易
2017/07/063814.0025513.9613.95-21724,168-0.90% 大賣/鉅額交易
台新金 相關文章