台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上市 貿易百貨類股▼0.60%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣欣 (2901)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.6500.0026.651204.82%
2024/03/27226.6000.0026.652219.44%
2024/03/26226.40526.5026.40-321-14.01%
2024/03/22126.4000.0026.401214.71%
2024/03/21126.5500.0026.551214.69%
2024/03/20126.55226.5026.55-121-4.70%
2024/03/15126.80126.7526.750210.00%
2024/03/11126.3000.0026.301214.62%
2024/03/08326.05826.3526.15-521-23.38%
2024/03/0500.00126.6526.75-121-4.76%
2024/03/0100.00126.9026.90-121-4.67%
2024/02/29326.6000.0026.6532113.86%
2024/02/27126.5500.0026.551214.59%
2024/02/26126.5600.0026.551214.68%
2024/02/2300.00426.7026.70-421-18.45%
2024/02/19026.95126.9026.90-122-4.46%
2024/02/16626.4100.0026.8562226.13%
2024/02/15127.00127.3526.850220.00%
2024/02/0500.00126.7026.75-122-4.39%
2024/02/0100.00126.9026.90-122-4.43%
2024/01/3000.00126.8526.85-122-4.40%
2024/01/26426.25126.4526.4532213.46%
2024/01/24326.2200.0026.3032213.59%
2024/01/23026.3000.0026.250210.18%
2024/01/2200.00326.2526.25-321-13.79%
2024/01/18226.20126.4026.351224.51%
2024/01/17226.45126.4026.401224.51%
2024/01/16126.7500.0026.751214.60%
2024/01/15127.1500.0027.151214.64%
2024/01/12127.7000.0027.651214.69%
2024/01/10127.3000.0027.301204.80%
2024/01/0800.00327.8327.65-321-14.14%
2024/01/05227.3500.0027.752219.49%
2024/01/03027.05527.1127.00-521-23.19%
2023/12/2900.00126.8026.80-121-4.57%
2023/12/2800.00226.8026.85-221-9.12%
2023/12/2700.00126.5526.55-121-4.63%
2023/12/2600.00126.5526.55-121-4.63%
2023/12/2500.00126.3526.35-121-4.67%
2023/12/22326.33126.2026.202219.25%
2023/12/21126.30126.4026.400210.00%
2023/12/20326.1000.0026.3532014.50%
2023/12/19226.20126.1526.151204.81%
2023/12/1500.00126.2026.20-120-4.92%
2023/12/1400.00126.1526.15-120-4.91%
2023/12/1200.00126.2026.20-119-5.05%
2023/12/0800.00126.3526.35-119-5.15%
2023/12/0700.00126.4026.40-119-5.09%
2023/12/06226.1500.0026.1021910.16%
2023/12/05126.05126.1026.100190.00%
2023/11/28126.10226.4826.30-118-5.28%
2023/11/24126.0000.0026.001185.47%
2023/11/2100.00126.7526.75-117-5.62%
2023/11/20626.70226.7526.7041722.49%
2023/11/17126.2500.0026.601175.61%
2023/11/15425.5900.0025.6541822.20%
2023/11/14125.60125.9025.900160.00%
2023/11/1300.00126.5026.40-116-6.18%
2023/11/0900.00126.8026.35-115-6.40%
2023/11/0800.00326.8526.60-315-18.89%
2023/11/07226.204.726.8626.85-2.716-16.07%
2023/10/30226.0000.0026.3021711.64%
2023/10/26126.2000.0026.001175.83%
2023/10/2400.00126.6526.65-116-5.92%
2023/10/19127.0000.0027.001175.75%
2023/10/1800.00327.3027.15-317-17.41%
2023/10/16127.60027.0027.301175.81%
2023/10/13226.8800.0026.9021711.53%
2023/10/1200.00127.0527.05-118-5.31%
2023/10/11226.9300.0027.0021810.66%
2023/10/0600.00427.0027.00-419-21.00%
2023/10/05126.5000.0027.001195.19%
2023/10/04126.3000.0026.801185.40%
2023/10/0300.00126.5026.50-118-5.43%
2023/09/2800.00126.9026.95-118-5.36%
2023/09/2700.00127.0526.90-119-5.25%
2023/09/26226.6500.0026.9521910.35%
2023/09/2500.00226.5026.50-219-10.31%
2023/09/2100.00126.2026.20-119-5.02%
2023/09/20126.4000.0026.601195.08%
2023/09/1900.00126.8026.60-120-4.93%
2023/09/18326.9200.0026.8032114.12%
2023/09/1500.00526.5626.50-521-22.94%
2023/09/14126.30227.0026.30-125-3.85%
2023/09/1200.00126.1026.10-128-3.51%
2023/09/06325.6000.0025.403319.50%
2023/09/01125.5500.0025.551382.59%
2023/08/3100.00125.5025.50-144-2.26%
2023/08/3000.00125.6025.50-154-1.84%
2023/08/2900.00125.4025.40-166-1.50%
2023/08/2400.00125.8025.50-192-1.08%
2023/08/2100.00225.2025.20-2120-1.66%
2023/08/1800.00225.5025.50-2122-1.63%
2023/08/17125.7000.0025.5011220.81%
2023/08/16225.60125.5525.5511220.81%
2023/08/15125.4000.0025.7011220.81%
2023/08/1400.00125.6025.70-1123-0.81%
2023/08/11225.4800.0025.8521231.62%
2023/08/1000.00525.2425.60-5123-4.06%
2023/08/08225.4500.0025.8021221.64%
2023/08/0700.00226.0025.80-2121-1.64%
2023/08/04125.7500.0025.8011210.82%
2023/08/0100.00125.3525.80-1121-0.82%
2023/07/31125.9500.0025.6511210.82%
2023/07/28125.7000.0025.5511210.82%
2023/07/27125.70225.8525.85-1121-0.82%
2023/07/2600.00125.6025.35-1121-0.82%
2023/07/2400.00125.4025.40-1121-0.82%
2023/07/1900.00125.6025.30-1120-0.83%
2023/07/1800.00125.9025.40-1120-0.83%
2023/07/172025.37225.7825.451812014.89%
2023/07/14126.10326.3226.25-2119-1.68%
2023/07/13525.7800.0026.3551194.20%
2023/07/12126.2000.0026.1511180.84%
2023/07/10126.7000.0026.8011180.84%
2023/07/07127.05326.9027.05-2118-1.68%
2023/07/06226.70326.9526.85-1118-0.84%
2023/07/0500.00227.0027.10-2118-1.69%
2023/07/0400.00127.1027.00-1118-0.84%
2023/07/03727.44227.1527.5051184.22%
2023/06/30227.2500.0027.2521181.69%
2023/06/29327.08127.4027.0521181.69%
2023/06/2800.00227.5027.60-2117-1.70%
2023/06/2700.00527.0527.30-5117-4.26%
2023/06/2600.00127.7527.30-1116-0.86%
2023/06/212427.68127.9527.952311519.84%
2023/06/20827.162327.4627.30-15115-13.03%
2023/06/19928.2900.0027.9091118.10%
2023/06/16229.2300.0029.1021091.83%
2023/06/1500.00529.1129.15-5108-4.59%
2023/06/14928.59429.0528.5551084.62%
2023/06/13229.20629.6729.25-4107-3.73%
2023/06/12329.95129.9529.9521061.88%
2023/06/0900.001030.3530.10-10105-9.47%
2023/06/081429.7200.0029.701410413.44%
2023/06/07531.34630.9730.55-1102-0.98%
2023/06/061530.881431.0130.701991.01%
2023/06/053531.644232.1731.60-793-7.47%
2023/06/02830.292530.6930.05-1783-20.36%
2023/06/011629.691529.0430.301711.40%
2023/05/311927.40227.5327.55176525.93%
2023/05/302230.184530.1528.05-2360-37.93%
2023/05/293129.08828.9629.70234649.84%
2023/05/26227.45328.0027.00-135-2.80%
2023/05/253428.633228.4028.452335.89%
2023/05/24426.1500.0026.7041920.25%
2023/05/22125.0500.0025.051185.54%
2023/05/1900.00125.2025.20-118-5.54%
2023/05/18125.3000.0025.301185.38%
2023/05/1700.00225.1325.20-218-10.78%
2023/05/16125.0000.0025.001185.37%
2023/05/15125.0000.0025.001195.19%
2023/05/11125.0000.0025.001204.99%
2023/05/03124.9500.0024.951204.77%
2023/04/25124.8000.0024.801195.03%
2023/04/2100.00325.0024.90-319-15.08%
2023/04/20124.85124.9024.850190.00%
2023/04/19124.9000.0024.901195.15%
2023/04/1800.00125.0025.05-119-5.16%
2023/04/1400.00225.0025.05-219-10.37%
2023/04/13125.0500.0025.001195.21%
2023/04/11124.8500.0024.851175.63%
2023/04/10124.85124.8024.850170.00%
2023/04/0600.00124.8524.60-116-5.96%
2023/03/31124.8000.0024.801165.95%
2023/03/280.124.8000.0024.800.1170.35%
2023/03/2700.00224.7024.80-217-11.43%
2023/03/240.125.6000.0024.750.1180.54%
2023/03/2200.00524.9024.75-520-24.59%
2023/03/2100.00124.8024.80-120-4.86%
2023/03/2000.00124.5024.50-120-4.84%
2023/03/17124.4000.0024.801204.85%
2023/03/1600.00224.7024.70-221-9.49%
2023/03/15124.50124.9024.550210.00%
2023/03/1000.00124.9524.95-122-4.46%
2023/03/07125.4000.0025.501224.51%
2023/03/0600.00125.5025.50-122-4.51%
2023/03/0300.00225.5325.55-221-9.12%
2023/03/02325.60125.6025.602229.08%
2023/03/0100.00125.7025.60-122-4.49%
2023/02/24225.5500.0025.602229.08%
2023/02/23625.82326.0826.0032113.70%
2023/02/2200.00225.2825.45-220-9.67%
2023/02/21525.0000.0025.1552024.81%
2023/02/20124.8500.0024.851195.16%
2023/02/1700.00124.9024.90-119-5.24%
2023/02/16624.82624.8224.850180.00%
2023/02/14124.35124.4024.350180.00%
2023/02/1300.00224.2524.25-218-11.07%
2023/02/1000.00224.2324.25-217-11.31%
2023/02/06223.9000.0023.9521810.78%
2023/02/0300.00123.8523.85-118-5.43%
2023/02/0200.00123.8523.85-118-5.48%
2023/01/31323.8500.0023.8531816.26%
2023/01/300.123.9000.0023.800.1180.35%
2023/01/1200.00123.7523.75-120-4.86%
2023/01/1000.00123.6523.65-121-4.71%
2023/01/0600.00223.6523.65-223-8.53%
2023/01/0500.00123.6523.65-125-3.92%
2022/12/3000.00123.4023.65-128-3.53%
2022/12/260.123.6000.0023.200.1300.32%
2022/12/2100.00523.2923.25-532-15.24%
2022/12/2000.00123.5523.40-132-3.12%
2022/12/16823.9300.0023.5583522.80%
2022/12/15523.7000.0023.8053414.56%
2022/12/1400.00123.6523.55-133-2.97%
2022/12/0800.00123.5023.40-132-3.07%
2022/12/0700.00123.5023.50-132-3.11%
2022/12/06323.83123.7523.752316.37%
2022/12/02123.7000.0023.701313.20%
2022/11/3000.001.123.6723.70-1.131-3.59%
2022/11/2200.00123.3523.35-133-2.98%
2022/11/21123.4500.0023.401352.84%
2022/11/16123.4500.0023.451382.63%
2022/11/15123.4500.0023.501382.60%
2022/11/14123.55123.4523.550420.00%
2022/11/08123.2500.0023.251501.99%
2022/11/07223.30123.3023.251501.99%
2022/11/03123.15123.1523.150500.00%
2022/10/270.223.5000.0023.500.2490.40%
2022/10/25123.3000.0023.301501.99%
2022/10/24223.3000.0023.502494.00%
2022/10/21123.0000.0023.201492.00%
2022/10/2000.00422.9522.90-450-7.86%
2022/10/18123.2000.0023.201492.03%
2022/10/17123.1500.0023.151482.04%
2022/10/14123.3500.0023.351482.06%
2022/10/130.123.45423.0823.40-3.948-7.99%
2022/10/12623.20123.4023.4054710.50%
2022/10/11123.35623.0723.35-546-10.74%
2022/10/0600.00523.2723.35-544-11.31%
2022/10/050.123.50223.4023.30-1.943-4.41%
2022/09/291723.25123.2523.25164337.21%
2022/09/2800.00323.2523.20-340-7.37%
2022/09/2300.00223.8023.80-239-5.03%
2022/09/22123.75423.8123.75-339-7.54%
2022/09/21123.8500.0023.851372.70%
2022/09/2000.001024.1024.05-1036-27.19%
2022/09/1900.00223.9524.00-236-5.46%
2022/09/15424.00124.0024.203368.16%
2022/09/14124.00123.9024.000380.00%
2022/09/1200.00224.1824.05-239-5.05%
2022/09/0700.00124.0024.10-139-2.52%
2022/09/0100.00323.9724.00-340-7.40%
2022/08/31624.03224.2324.204409.97%
2022/08/30924.0000.0024.2094022.16%
2022/08/29124.00124.0024.000390.00%
2022/08/260.124.40124.2024.20-0.939-2.32%
2022/08/2500.00124.1024.10-140-2.48%
2022/08/24223.90324.1024.00-141-2.39%
2022/08/2300.00323.6323.65-340-7.36%
2022/08/22423.60223.6823.552424.67%
2022/08/1900.00123.8523.85-141-2.39%
2022/08/1700.00324.2023.90-345-6.66%
2022/08/161023.50623.5623.504429.44%
2022/08/1500.00223.7023.80-238-5.17%
2022/08/1200.00123.6023.60-138-2.60%
2022/08/11523.9000.0023.9553713.34%
2022/08/10123.85123.9023.900410.00%
2022/08/0400.00123.6023.70-142-2.37%
2022/08/0300.00523.7623.60-543-11.39%
2022/07/28124.05624.0324.05-544-11.20%
2022/07/2100.00123.7023.85-147-2.12%
2022/07/07123.3000.0023.301492.02%
2022/07/06123.4500.0023.451492.04%
2022/07/04323.33223.6523.351502.00%
2022/06/27123.85124.1023.850530.00%
2022/06/24223.6800.0023.702553.61%
2022/06/22123.451923.4423.45-1857-31.31%
2022/06/2000.00123.7523.90-154-1.82%
2022/06/17223.85124.0023.901541.85%
2022/06/16123.95223.9823.95-153-1.85%
2022/06/15423.95123.8023.953545.53%
2022/06/14423.68123.6023.703545.55%
2022/06/13323.3000.0023.503545.56%
2022/06/08123.9000.0023.901521.89%
2022/06/07123.6000.0023.601511.93%
2022/05/30123.1500.0023.151492.03%
2022/05/2700.00423.3523.35-447-8.46%
2022/05/23123.60123.8023.400410.00%
2022/05/1900.00023.5523.400380.00%
2022/05/18423.6300.0023.4043810.39%
2022/04/2800.00124.7524.75-132-3.06%
2022/04/2100.00124.7524.75-130-3.33%
2022/04/20124.90124.9024.900300.00%
2022/04/1500.00124.7524.75-130-3.24%
2022/04/1400.00224.8524.85-230-6.47%
2022/04/1300.00524.7924.80-532-15.50%
2022/04/1200.00124.8024.70-131-3.15%
2022/04/0800.00124.7524.75-132-3.09%
2022/04/01824.80124.9024.9074216.63%
2022/03/3100.00125.1525.15-140-2.46%
2022/03/30225.15125.1525.151402.50%
2022/03/29324.93124.8524.852395.09%
2022/03/28324.83424.7424.70-137-2.67%
2022/03/21125.05124.9525.050360.00%
2022/03/1800.00325.1325.00-336-8.24%
2022/03/17425.35125.2025.203358.37%
2022/03/16225.0800.0025.202355.57%
2022/02/2400.00625.3525.20-637-16.22%
2022/02/21125.30125.2525.250370.00%
2022/02/1800.00125.2525.25-138-2.60%
2022/02/1600.00125.2025.10-138-2.61%
2022/02/1500.00125.0024.95-138-2.59%
2022/02/1400.00324.9525.00-339-7.69%
2022/02/1100.00125.1525.10-139-2.52%
2022/02/1000.00125.1525.15-140-2.47%
2022/02/0900.00125.1525.15-140-2.50%
2022/02/08725.05225.1525.1553912.54%
2022/02/0700.00325.2525.30-339-7.55%
2022/01/2600.00225.1025.10-240-4.98%
2022/01/2500.00225.1825.15-240-4.99%
2022/01/24225.181225.2625.20-1040-24.52%
2022/01/211225.38525.3525.3574017.25%
2022/01/19125.4500.0025.451412.43%
2022/01/18325.52425.4525.45-142-2.38%
2022/01/1700.00625.4125.45-644-13.61%
2022/01/1400.00225.3025.40-244-4.54%
2022/01/1300.00125.6525.45-144-2.24%
2022/01/1200.00225.8325.90-243-4.55%
2022/01/1100.00126.0025.90-144-2.24%
2022/01/1000.00226.1026.00-245-4.38%
2022/01/07125.95126.3526.150460.00%
2022/01/06225.7500.0026.102474.22%
2022/01/0400.00125.6025.60-150-2.00%
2022/01/03125.85125.4525.450500.00%
2021/12/30226.201227.0026.45-1051-19.42%
2021/12/291726.03326.7326.90145027.80%
2021/12/28425.2000.0025.254498.14%
2021/12/27425.20125.3025.303427.07%
2021/12/24125.1000.0025.101432.32%
2021/12/2300.00225.2025.20-243-4.63%
2021/12/22225.10125.2025.201432.31%
2021/12/21124.9000.0024.901432.27%
2021/12/20125.0000.0025.001442.22%
2021/12/17124.8500.0024.851452.21%
2021/12/1600.00325.1025.10-345-6.66%
2021/12/14225.00125.0025.001442.22%
2021/12/1000.00125.2025.15-144-2.25%
2021/12/0900.00125.2025.20-144-2.24%
2021/12/08425.1000.0025.154448.90%
2021/12/07225.10125.1025.101452.21%
2021/12/02225.05125.0025.001452.22%
2021/11/30125.0500.0025.051452.22%
2021/11/29125.0500.0025.051442.22%
2021/11/2600.00325.1525.15-345-6.66%
2021/11/2300.00125.1025.10-144-2.25%
2021/11/2200.00125.1525.15-145-2.22%
2021/11/19224.95125.2025.201452.20%
2021/11/18625.12125.1525.1554411.15%
2021/11/17125.0500.0025.051442.24%
2021/11/16125.1000.0025.101432.28%
2021/11/1200.00225.0525.10-245-4.41%
2021/11/11225.08225.2025.000450.00%
2021/11/10125.35125.3025.200440.00%
2021/11/0900.00125.1525.15-144-2.26%
2021/11/0800.00225.1525.15-243-4.60%
2021/11/0500.00125.2025.20-143-2.29%
2021/11/04424.8500.0025.004439.13%
2021/10/29124.85124.8524.850440.00%
2021/10/26725.11125.1525.0065910.12%
2021/10/25125.00125.2025.200580.00%
2021/10/21124.7500.0024.751561.78%
2021/10/20224.6000.0024.602553.59%
2021/10/19424.60124.5024.603565.32%
2021/10/18324.57124.5024.452553.60%
2021/10/14824.30124.9024.5575412.88%
2021/10/1300.00624.8124.65-652-11.34%
2021/10/1200.00324.9825.25-351-5.83%
2021/10/0800.00125.6525.65-148-2.05%
2021/10/07325.8000.0026.053476.32%
2021/10/0600.00126.1526.10-146-2.17%
2021/10/0400.00126.4026.25-144-2.23%
2021/09/3000.00326.6826.65-345-6.56%
2021/09/2900.00226.6526.65-246-4.31%
2021/09/28326.77226.7326.701462.15%
2021/09/27426.20126.3026.303456.54%
2021/09/1500.00125.9026.00-146-2.17%
2021/09/0900.00125.7025.75-152-1.89%
2021/09/0600.00425.8526.25-453-7.44%
2021/09/01426.0000.0026.204537.41%
2021/08/30225.35125.5525.651541.85%
2021/08/27125.5000.0025.601541.84%
2021/08/25125.5000.0025.551551.79%
2021/08/19325.2300.0025.603555.38%
2021/08/1800.001024.8825.85-1055-18.06%
2021/08/1600.00125.9025.70-153-1.86%
2021/08/1300.00325.9025.90-355-5.43%
2021/08/1000.00525.8025.75-555-8.96%
2021/08/0500.00325.8325.95-355-5.37%
2021/08/02126.10127.2525.800560.00%
2021/07/3000.00227.8027.80-246-4.34%
2021/07/22828.0000.0028.4084517.60%
2021/07/1900.00129.8029.65-146-2.16%
2021/07/1300.00229.8529.75-252-3.81%
2021/07/0900.00129.9529.55-155-1.80%
2021/07/08230.4000.0030.002593.35%
2021/07/071429.7400.0029.60146222.33%
2021/07/06328.0500.0028.703634.75%
2021/07/05229.3000.0029.352672.95%
2021/07/02129.1500.0029.251711.40%
2021/07/01129.4500.0029.251761.31%
2021/06/30129.0500.0029.101781.28%
2021/06/29429.1400.0029.454814.92%
2021/06/2800.00229.9530.00-283-2.39%
2021/06/25130.2000.0030.001871.15%
2021/06/24230.90331.1530.90-188-1.13%
2021/06/231131.412331.5230.95-1290-13.32%
2021/06/222631.352432.0431.202882.26%
2021/06/211128.22529.3329.956896.68%
2021/06/1800.00227.6027.65-293-2.13%
2021/06/1700.00927.4927.55-9104-8.61%
2021/06/16127.55228.0027.50-1119-0.84%
2021/06/1500.00627.7927.80-6129-4.64%
2021/06/0800.00129.2029.10-1161-0.62%
2021/06/0700.00329.3029.05-3161-1.86%
2021/06/04429.63329.3229.3011610.62%
2021/06/03429.13629.2929.30-2160-1.24%
2021/06/02628.68429.4428.9521601.24%
2021/05/3100.00028.3028.3001590.00%
2021/05/20128.10128.6528.6501590.00%
2021/05/19428.4400.0028.6541592.50%
2021/05/18328.77429.0529.15-1159-0.63%
2021/05/171228.25528.7828.5071584.40%
2021/05/14130.00929.5729.55-8157-5.08%
2021/05/13329.63529.9530.50-2156-1.28%
2021/05/1200.00630.1830.40-6155-3.85%
2021/05/11130.60531.4029.85-4154-2.59%
2021/05/10131.6000.0031.8011540.65%
2021/05/07331.3300.0031.8031541.94%
2021/05/06231.68231.7531.8501540.00%
2021/05/05332.0800.0032.3031531.95%
2021/05/04732.6800.0032.1571534.56%
2021/05/03432.8100.0032.7541532.61%
2021/04/2900.00235.3534.55-2152-1.31%
2021/04/28632.93535.8735.9511510.66%
2021/04/26434.00334.2033.8511490.67%
2021/04/2300.00134.5533.60-1148-0.67%
2021/04/2200.00234.5534.55-2148-1.35%
2021/04/21335.90335.7335.4001460.00%
2021/04/20135.30435.0035.30-3145-2.06%
2021/04/1900.00435.6035.30-4143-2.78%
2021/04/16435.7500.0035.7541422.81%
2021/04/14634.611236.0835.90-6139-4.30%
2021/04/13336.33136.2036.2021341.48%
2021/04/1200.00135.9036.05-1131-0.76%
2021/04/0900.00436.1036.15-4130-3.06%
2021/04/0800.00235.6035.95-2125-1.60%
2021/04/07435.0900.0035.7041213.29%
2021/04/06434.05433.6033.9501160.00%
2021/03/29131.7000.0031.7011050.95%
2021/03/26230.68131.4531.4011040.96%
2021/03/25731.31131.6031.3061025.85%
2021/03/24332.801131.6031.70-8101-7.89%
2021/03/23331.20531.0030.80-297-2.06%
2021/03/221831.20831.2431.20109210.83%
2021/03/19929.491030.4330.80-183-1.20%
2021/03/18226.031327.0628.00-1168-16.14%
2021/03/172226.971126.4027.00115818.84%
2021/03/1600.001324.5026.40-1340-32.19%
2021/03/09424.05224.0524.052277.16%
2021/03/08323.88524.4024.05-228-7.08%
2021/03/0400.00124.0024.20-128-3.49%
2021/03/02424.25224.2524.252296.73%
2021/02/2600.00423.9624.15-430-13.12%
2021/02/25424.10224.1324.202316.25%
2021/02/24224.10124.0024.101323.09%
2021/02/23223.88123.7523.951332.98%
2021/02/1900.00123.5023.55-135-2.81%
2021/02/18123.40123.5023.500350.00%
2021/02/04123.25123.3023.300360.00%
2021/02/02323.30123.3023.302375.37%
2021/02/01223.25423.5523.25-237-5.32%
2021/01/29123.30623.3123.35-537-13.32%
2021/01/2800.00323.4523.50-336-8.12%
2021/01/2200.00123.5023.50-137-2.69%
2021/01/21123.75123.8023.750370.00%
2021/01/19324.00124.2524.002375.27%
2021/01/1800.00324.1024.10-337-7.92%
2021/01/1500.00124.0024.00-138-2.62%
2021/01/1400.00124.2524.15-138-2.63%
2021/01/13224.2500.0024.402375.27%
2021/01/1200.00124.4024.40-137-2.65%
2021/01/07324.2500.0024.403378.01%
2020/12/30324.7000.0024.703358.34%
2020/12/16424.7000.0024.6543411.54%
2020/12/10524.6000.0024.6053414.67%
2020/12/09124.65124.7524.750330.00%
2020/12/04224.80224.8024.800330.00%
2020/12/0200.00124.8524.70-137-2.69%
2020/11/301025.0000.0025.00103726.41%
2020/11/26224.9000.0024.852385.24%
2020/11/241025.07625.0325.1543610.83%
2020/11/20624.18924.2024.20-335-8.40%
2020/11/19724.3000.0024.4573519.64%
2020/11/17324.0000.0024.003348.64%
2020/11/1300.00123.9524.10-135-2.80%
2020/11/1100.00423.8923.95-435-11.23%
2020/11/10423.8000.0023.8543610.99%
2020/11/09123.75123.8523.750360.00%
2020/11/04123.60323.7523.75-237-5.35%
2020/11/03223.5000.0023.702375.30%
2020/11/0200.00123.5023.50-137-2.64%
2020/10/30123.5000.0023.501382.63%
2020/10/26823.9000.0023.9083721.40%
2020/10/19123.9500.0023.951392.54%
2020/10/15124.000.424.2024.000.6391.44%
2020/10/14123.8500.0023.851392.51%
2020/10/0800.00423.9523.90-442-9.48%
2020/10/07423.50523.7923.80-147-2.13%
2020/09/3000.00123.7023.50-155-1.82%
2020/09/2800.00123.7023.75-156-1.77%
2020/09/18123.6500.0023.751621.60%
2020/09/17323.6500.0023.703634.75%
2020/09/16123.50123.5523.550630.00%
2020/09/07123.70123.8023.700650.00%
2020/08/28123.7500.0024.001671.48%
2020/08/25224.20324.3024.30-167-1.49%
2020/08/241223.911023.8123.852653.06%
2020/08/2000.00123.6523.90-164-1.56%
2020/08/10223.8500.0023.852613.27%
2020/08/07123.60124.0024.000610.00%
2020/08/06123.75324.2524.00-260-3.28%
2020/07/28323.40323.9023.750600.00%
2020/07/27224.2000.0024.302593.37%
2020/07/15225.95225.7525.850570.00%
2020/07/14126.30126.3526.100560.00%
2020/07/13226.45126.2526.151521.92%
2020/07/1000.00126.2525.80-151-1.96%
2020/07/09227.00225.9026.000510.00%
2020/07/08225.30225.4325.450450.00%
2020/07/06125.4000.0025.401432.29%
2020/07/0300.00125.1025.20-142-2.33%
2020/07/0200.00224.8524.85-242-4.75%
2020/06/30225.7000.0025.502404.88%
2020/06/18124.00123.9523.950340.00%
2020/06/17224.08124.3524.001342.94%
2020/06/16124.00224.5024.00-133-2.99%
2020/06/1500.00123.7523.40-132-3.09%
2020/06/12123.80123.6023.700320.00%
2020/06/11224.6500.0023.902326.09%
2020/06/10325.20225.1025.451323.11%
2020/06/0900.00125.4025.40-129-3.45%
2020/05/2200.00122.5522.55-128-3.52%
2020/05/20122.2000.0022.351283.48%
2020/05/19222.35122.3022.301273.65%
2020/05/1800.00122.5522.55-127-3.66%
2020/05/04122.2500.0022.501283.52%
2020/04/2700.00122.2522.20-128-3.51%
2020/04/23221.83222.0522.200280.00%
2020/04/15622.1800.0022.5062820.80%
2020/04/1400.00121.6521.65-128-3.49%
2020/04/10121.6000.0021.601283.56%
2020/04/08121.6000.0021.601293.36%
2020/03/3100.00221.6021.70-228-6.90%
2020/03/25121.75121.6521.750290.00%
2020/03/19121.30122.1522.150290.00%
2020/03/18822.44722.6322.801283.51%
2020/03/17221.3800.0023.002286.97%
2020/03/16122.35122.9023.000280.00%
2020/03/13121.70222.1023.25-128-3.47%
2020/03/12122.90122.7022.550280.00%
2020/03/11123.30123.4523.300270.00%
2020/03/10123.10123.4023.050290.00%
2020/03/09223.35123.4523.501283.47%
2020/03/0300.00123.5523.65-129-3.34%
2020/02/27223.40123.5023.501293.37%
2020/02/26223.45223.5523.650290.00%
2020/02/25223.40223.6323.650290.00%
2020/02/2400.00123.5523.65-129-3.39%
2020/02/21123.60123.7023.650290.00%
2020/02/18123.55123.6023.600290.00%
2020/02/17123.6500.0023.651293.36%
2020/02/13123.70223.7523.85-129-3.43%
2020/02/12223.63223.8323.850290.00%
2020/02/11123.60123.8023.850280.00%
2020/02/10123.40123.7023.800280.00%
2020/02/07323.62323.8823.900270.00%
2020/02/04223.65123.7023.701283.51%
2020/02/03223.68223.8323.800280.00%
2020/01/3100.00124.1024.10-127-3.60%
2020/01/20124.10124.3024.300280.00%
2020/01/17224.05124.2524.251273.60%
2020/01/10224.13224.4324.250280.00%
2020/01/0900.00224.3824.40-228-7.06%
2020/01/08223.9000.0024.102287.09%
2020/01/03223.80224.0324.100280.00%
2020/01/0200.00124.1024.05-127-3.69%
2019/12/31123.7500.0024.001263.71%
2019/12/2700.00124.0023.95-127-3.66%
2019/12/25123.7500.0023.851283.49%
2019/12/2400.00123.9523.90-128-3.46%
2019/12/23223.65123.9023.901293.41%
2019/12/18123.50123.6023.650300.00%
2019/12/1200.00123.5023.50-129-3.37%
2019/11/20423.1600.0023.2042714.35%
2019/11/0700.000.823.2023.20-0.830-2.52%
2019/11/0500.00323.0323.15-331-9.60%
2019/10/16722.8200.0022.8573122.25%
2019/09/26122.9000.0023.051313.16%
2019/09/25223.0000.0023.052316.43%
2019/09/19322.7000.0022.8032910.21%
2019/09/18222.8300.0022.802296.82%
2019/09/11222.6000.0022.702287.06%
2019/09/06222.7000.0022.652267.55%
2019/09/03222.8000.0022.902267.54%
2019/08/30122.9500.0023.101263.75%
2019/08/23223.0000.0023.102267.66%
2019/08/22223.0000.0022.902267.67%
2019/08/211023.1500.0023.25102538.74%
2019/08/19223.2000.0023.202248.09%
2019/08/16223.3500.0023.352248.03%
2019/07/17824.2100.0024.2582137.71%
2019/06/19424.1900.0024.2042019.80%
2019/04/171024.1300.0024.15102638.44%
2019/03/20324.1800.0024.2032412.06%
2019/02/2500.001023.8424.15-1023-42.61%
2019/02/20424.1100.0024.1542317.35%
2019/01/09224.6000.0024.7521811.11%
2018/12/0600.00623.9924.20-620-29.10%
2018/11/26624.5000.0024.5062127.44%
2018/10/1500.00324.1824.15-321-14.02%
2018/10/1200.001124.2924.40-1121-51.45%
2018/09/19724.5900.0024.4071837.87%
2018/07/18725.3100.0025.3572034.45%
2018/04/2500.00225.6525.80-220-9.64%
2018/01/17826.1100.0026.2581941.87%
2018/01/12025.6500.0026.100200.00%
欣欣 相關文章
欣欣 相關影音