欣欣 (2901)-凱基-台北券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.85	27.85	-1	20	-4.84%
2024/11/19	0	0.00	1	27.85	27.85	-1	21	-4.76%
2024/11/14	1	28.10	4	28.06	27.80	-3	21	-14.07%
2024/11/13	10	28.09	1	28.10	28.10	9	21	41.73%
2024/11/12	5	28.31	9	28.62	28.00	-4	20	-19.32%
2024/11/11	17	28.79	15	29.00	28.60	2	20	9.94%
2024/11/06	6	27.30	1	27.30	27.30	5	18	27.45%
2024/10/29	2	27.13	0	0.00	27.10	2	18	10.90%
2024/10/28	0	0.00	0	27.58	27.65	0	18	-0.01%
2024/10/25	0	0.00	1	27.60	27.65	-1	18	-5.44%
2024/10/24	2	27.23	0	0.00	27.30	2	18	11.01%
2024/10/22	1	27.70	0	0.00	27.70	1	19	5.12%
2024/10/18	0	0.00	1	27.55	27.40	-1	19	-5.19%
2024/10/17	1	27.35	0	0.00	27.35	1	19	5.16%
2024/10/16	0	0.00	1	27.20	27.20	-1	19	-5.12%
2024/10/11	1	27.40	0	0.00	27.40	1	19	5.04%
2024/10/09	1	27.45	0	0.00	27.70	1	19	5.02%
2024/10/04	1	27.70	9	27.70	27.70	-8	19	-40.10%
2024/10/01	0	0.00	1	28.10	28.10	-1	20	-5.00%
2024/09/30	1	28.10	2	27.90	27.95	-1	20	-5.00%
2024/09/27	1	27.60	1	27.65	27.65	0	19	0.00%
2024/09/26	1	27.60	2	27.68	27.60	-1	19	-5.02%
2024/09/25	1	27.00	1	27.40	27.40	0	20	0.00%
2024/09/23	0	0.00	1	27.55	27.40	-1	20	-4.88%
2024/09/20	0	0.00	1	27.45	27.10	-1	20	-4.80%
2024/09/18	0	0.00	1	27.40	27.40	-1	21	-4.72%
2024/09/16	0	0.00	1	27.35	27.45	-1	21	-4.59%
2024/09/13	9	27.00	0	0.00	27.45	9	21	41.19%
2024/09/12	3	26.85	1	26.85	26.85	2	22	9.08%
2024/09/06	1	26.70	0	0.00	26.95	1	22	4.42%
2024/09/04	1	26.60	5	26.84	26.60	-4	22	-17.94%
2024/09/03	0	0.00	4	27.73	27.85	-4	21	-18.56%
2024/09/02	14	27.70	1	28.00	28.00	13	21	60.00%
2024/08/30	0	0.00	1	27.90	28.00	-1	21	-4.70%
2024/08/29	1	28.00	2	28.05	28.00	-1	21	-4.70%
2024/08/28	0	0.00	1	28.30	28.20	-1	21	-4.63%
2024/08/26	0.1	28.00	0	0.00	28.45	0.1	22	0.40%
2024/08/23	0	0.00	2	27.90	28.25	-2	23	-8.65%
2024/08/22	1	27.60	0	0.00	27.75	1	23	4.29%
2024/08/19	1.1	27.48	0	0.00	27.55	1.1	23	4.59%
2024/08/16	3	27.83	0	0.00	27.90	3	24	12.30%
2024/08/14	3	27.60	0	0.00	27.65	3	24	12.04%
2024/08/13	1	28.45	9	28.41	28.45	-8	25	-32.00%
2024/08/12	0.1	28.10	0	0.00	28.40	0.1	25	0.35%
2024/08/09	1	27.80	4	28.05	28.45	-3	25	-11.95%
2024/08/05	1	27.10	1	27.05	27.25	0	25	0.00%
2024/08/02	1	28.20	1	28.20	28.20	0	26	0.00%
2024/08/01	7	28.24	4	28.53	28.25	3	28	10.67%
2024/07/29	0.1	27.90	0	0.00	27.45	0.1	28	0.31%
2024/07/26	0	0.00	1	27.80	27.80	-1	30	-3.25%
2024/07/23	8	27.51	1	27.75	27.75	7	31	22.20%
2024/07/22	0	0.00	2	27.75	27.90	-2	30	-6.55%
2024/07/19	1	27.95	0	0.00	27.95	1	29	3.34%
2024/07/17	0	0.00	4	28.10	27.95	-4	30	-13.17%
2024/07/16	3	27.85	1	28.10	28.10	2	30	6.61%
2024/07/12	1	28.35	0	0.00	28.35	1	30	3.31%
2024/07/11	1	28.00	0	0.00	28.15	1	30	3.24%
2024/07/10	0	0.00	1	28.60	28.40	-1	31	-3.21%
2024/07/09	0	0.00	1	27.75	28.10	-1	30	-3.23%
2024/07/08	1.1	27.58	2	27.68	27.55	-0.9	31	-2.92%
2024/07/04	3	27.45	3	27.72	27.80	0	32	0.00%
2024/07/03	1	27.45	0	0.00	27.65	1	32	3.08%
2024/07/02	0	0.00	4	27.53	27.55	-4	32	-12.16%
2024/07/01	0.1	27.65	0	0.00	27.60	0.1	32	0.27%
2024/06/28	0	0.00	1	27.80	27.80	-1	32	-3.03%
2024/06/26	0	0.00	1	27.25	27.25	-1	32	-3.06%
2024/06/25	0	0.00	1	27.45	27.45	-1	32	-3.09%
2024/06/24	0	0.00	1	27.70	27.75	-1	32	-3.09%
2024/06/21	0	0.00	1	27.80	27.80	-1	32	-3.03%
2024/06/20	0	0.00	1	27.90	27.90	-1	32	-3.07%
2024/06/19	2	27.75	0	0.00	27.60	2	32	6.24%
2024/06/18	0	0.00	3	27.67	27.85	-3	32	-9.31%
2024/06/13	0	0.00	1	27.05	27.05	-1	31	-3.15%
2024/06/12	0	0.00	2	27.30	27.25	-2	31	-6.29%
2024/06/07	0	0.00	1	27.35	27.35	-1	31	-3.14%
2024/06/06	0	0.00	3	27.42	27.40	-3	31	-9.38%
2024/06/05	0	0.00	2	27.53	27.55	-2	32	-6.23%
2024/06/04	5	27.32	1	27.50	27.50	4	32	12.35%
2024/06/03	2	27.45	0	0.00	27.30	2	32	6.18%
2024/05/31	0	0.00	1	27.15	27.15	-1	31	-3.13%
2024/05/30	0	0.00	2	26.95	27.10	-2	31	-6.29%
2024/05/28	6	27.13	1	27.35	27.35	5	31	16.02%
2024/05/27	0	0.00	1	26.95	27.05	-1	30	-3.30%
2024/05/22	2	27.60	0	0.00	27.60	2	29	6.86%
2024/05/21	0	0.00	1	27.90	27.90	-1	28	-3.47%
2024/05/20	1	28.20	0	0.00	28.05	1	27	3.60%
2024/05/17	0	0.00	1	28.00	28.10	-1	26	-3.73%
2024/05/16	4	28.21	0	0.00	28.15	4	27	14.69%
2024/05/15	2	27.98	1	28.15	28.15	1	27	3.66%
2024/05/14	0	0.00	2	27.93	27.90	-2	27	-7.36%
2024/05/13	3	27.93	0	0.00	28.25	3	27	10.90%
2024/05/08	0	0.00	3	28.20	27.90	-3	26	-11.37%
2024/05/06	1	28.35	1	28.60	28.60	0	25	0.00%
2024/05/03	0	0.00	1	28.45	28.45	-1	23	-4.23%
2024/05/02	0	0.00	1	28.35	28.10	-1	23	-4.27%
2024/04/30	1	29.00	0	0.00	28.20	1	22	4.39%
2024/04/29	4	28.50	1	28.80	28.80	3	22	13.45%
2024/04/26	5	27.58	2	27.53	27.70	3	20	14.63%
2024/04/23	0	0.00	2	27.25	27.00	-2	20	-9.61%
2024/04/22	2	26.75	0	0.00	27.15	2	20	9.54%
2024/04/19	1	26.35	0	0.00	26.70	1	21	4.75%
2024/04/18	1	26.75	0	0.00	27.00	1	21	4.65%
2024/04/17	4	26.46	0	0.00	26.60	4	22	18.10%
2024/04/16	0	0.00	1	26.70	26.20	-1	21	-4.67%
2024/04/15	0	0.00	2	27.18	27.15	-2	20	-9.67%
2024/04/12	0	0.00	3	27.35	27.20	-3	20	-14.43%
2024/04/10	1	27.30	0	0.00	27.45	1	20	4.77%
2024/04/09	2	27.25	0	0.00	27.45	2	20	9.59%
2024/04/08	0	0.00	1	27.05	27.05	-1	20	-4.90%
2024/04/03	0	0.00	1	26.60	26.60	-1	20	-4.94%
2024/04/02	0	26.55	0	0.00	26.50	0	20	0.15%
2024/04/01	4	26.54	0	0.00	26.55	4	20	19.72%
2024/03/28	1	26.65	0	0.00	26.65	1	20	4.82%
2024/03/27	2	26.60	0	0.00	26.65	2	21	9.44%
2024/03/26	2	26.40	5	26.50	26.40	-3	21	-14.01%
2024/03/22	1	26.40	0	0.00	26.40	1	21	4.71%
2024/03/21	1	26.55	0	0.00	26.55	1	21	4.69%
2024/03/20	1	26.55	2	26.50	26.55	-1	21	-4.70%
2024/03/15	1	26.80	1	26.75	26.75	0	21	0.00%
2024/03/11	1	26.30	0	0.00	26.30	1	21	4.62%
2024/03/08	3	26.05	8	26.35	26.15	-5	21	-23.38%
2024/03/05	0	0.00	1	26.65	26.75	-1	21	-4.76%
2024/03/01	0	0.00	1	26.90	26.90	-1	21	-4.67%
2024/02/29	3	26.60	0	0.00	26.65	3	21	13.86%
2024/02/27	1	26.55	0	0.00	26.55	1	21	4.59%
2024/02/26	1	26.56	0	0.00	26.55	1	21	4.68%
2024/02/23	0	0.00	4	26.70	26.70	-4	21	-18.45%
2024/02/19	0	26.95	1	26.90	26.90	-1	22	-4.46%
2024/02/16	6	26.41	0	0.00	26.85	6	22	26.13%
2024/02/15	1	27.00	1	27.35	26.85	0	22	0.00%
2024/02/05	0	0.00	1	26.70	26.75	-1	22	-4.39%
2024/02/01	0	0.00	1	26.90	26.90	-1	22	-4.43%
2024/01/30	0	0.00	1	26.85	26.85	-1	22	-4.40%
2024/01/26	4	26.25	1	26.45	26.45	3	22	13.46%
2024/01/24	3	26.22	0	0.00	26.30	3	22	13.59%
2024/01/23	0	26.30	0	0.00	26.25	0	21	0.18%
2024/01/22	0	0.00	3	26.25	26.25	-3	21	-13.79%
2024/01/18	2	26.20	1	26.40	26.35	1	22	4.51%
2024/01/17	2	26.45	1	26.40	26.40	1	22	4.51%
2024/01/16	1	26.75	0	0.00	26.75	1	21	4.60%
2024/01/15	1	27.15	0	0.00	27.15	1	21	4.64%
2024/01/12	1	27.70	0	0.00	27.65	1	21	4.69%
2024/01/10	1	27.30	0	0.00	27.30	1	20	4.80%
2024/01/08	0	0.00	3	27.83	27.65	-3	21	-14.14%
2024/01/05	2	27.35	0	0.00	27.75	2	21	9.49%
2024/01/03	0	27.05	5	27.11	27.00	-5	21	-23.19%
2023/12/29	0	0.00	1	26.80	26.80	-1	21	-4.57%
2023/12/28	0	0.00	2	26.80	26.85	-2	21	-9.12%
2023/12/27	0	0.00	1	26.55	26.55	-1	21	-4.63%
2023/12/26	0	0.00	1	26.55	26.55	-1	21	-4.63%
2023/12/25	0	0.00	1	26.35	26.35	-1	21	-4.67%
2023/12/22	3	26.33	1	26.20	26.20	2	21	9.25%
2023/12/21	1	26.30	1	26.40	26.40	0	21	0.00%
2023/12/20	3	26.10	0	0.00	26.35	3	20	14.50%
2023/12/19	2	26.20	1	26.15	26.15	1	20	4.81%
2023/12/15	0	0.00	1	26.20	26.20	-1	20	-4.92%
2023/12/14	0	0.00	1	26.15	26.15	-1	20	-4.91%
2023/12/12	0	0.00	1	26.20	26.20	-1	19	-5.05%
2023/12/08	0	0.00	1	26.35	26.35	-1	19	-5.15%
2023/12/07	0	0.00	1	26.40	26.40	-1	19	-5.09%
2023/12/06	2	26.15	0	0.00	26.10	2	19	10.16%
2023/12/05	1	26.05	1	26.10	26.10	0	19	0.00%
2023/11/28	1	26.10	2	26.48	26.30	-1	18	-5.28%
2023/11/24	1	26.00	0	0.00	26.00	1	18	5.47%
2023/11/21	0	0.00	1	26.75	26.75	-1	17	-5.62%
2023/11/20	6	26.70	2	26.75	26.70	4	17	22.49%
2023/11/17	1	26.25	0	0.00	26.60	1	17	5.61%
2023/11/15	4	25.59	0	0.00	25.65	4	18	22.20%
2023/11/14	1	25.60	1	25.90	25.90	0	16	0.00%
2023/11/13	0	0.00	1	26.50	26.40	-1	16	-6.18%
2023/11/09	0	0.00	1	26.80	26.35	-1	15	-6.40%
2023/11/08	0	0.00	3	26.85	26.60	-3	15	-18.89%
2023/11/07	2	26.20	4.7	26.86	26.85	-2.7	16	-16.07%
2023/10/30	2	26.00	0	0.00	26.30	2	17	11.64%
2023/10/26	1	26.20	0	0.00	26.00	1	17	5.83%
2023/10/24	0	0.00	1	26.65	26.65	-1	16	-5.92%
2023/10/19	1	27.00	0	0.00	27.00	1	17	5.75%
2023/10/18	0	0.00	3	27.30	27.15	-3	17	-17.41%
2023/10/16	1	27.60	0	27.00	27.30	1	17	5.81%
2023/10/13	2	26.88	0	0.00	26.90	2	17	11.53%
2023/10/12	0	0.00	1	27.05	27.05	-1	18	-5.31%
2023/10/11	2	26.93	0	0.00	27.00	2	18	10.66%
2023/10/06	0	0.00	4	27.00	27.00	-4	19	-21.00%
2023/10/05	1	26.50	0	0.00	27.00	1	19	5.19%
2023/10/04	1	26.30	0	0.00	26.80	1	18	5.40%
2023/10/03	0	0.00	1	26.50	26.50	-1	18	-5.43%
2023/09/28	0	0.00	1	26.90	26.95	-1	18	-5.36%
2023/09/27	0	0.00	1	27.05	26.90	-1	19	-5.25%
2023/09/26	2	26.65	0	0.00	26.95	2	19	10.35%
2023/09/25	0	0.00	2	26.50	26.50	-2	19	-10.31%
2023/09/21	0	0.00	1	26.20	26.20	-1	19	-5.02%
2023/09/20	1	26.40	0	0.00	26.60	1	19	5.08%
2023/09/19	0	0.00	1	26.80	26.60	-1	20	-4.93%
2023/09/18	3	26.92	0	0.00	26.80	3	21	14.12%
2023/09/15	0	0.00	5	26.56	26.50	-5	21	-22.94%
2023/09/14	1	26.30	2	27.00	26.30	-1	25	-3.85%
2023/09/12	0	0.00	1	26.10	26.10	-1	28	-3.51%
2023/09/06	3	25.60	0	0.00	25.40	3	31	9.50%
2023/09/01	1	25.55	0	0.00	25.55	1	38	2.59%
2023/08/31	0	0.00	1	25.50	25.50	-1	44	-2.26%
2023/08/30	0	0.00	1	25.60	25.50	-1	54	-1.84%
2023/08/29	0	0.00	1	25.40	25.40	-1	66	-1.50%
2023/08/24	0	0.00	1	25.80	25.50	-1	92	-1.08%
2023/08/21	0	0.00	2	25.20	25.20	-2	120	-1.66%
2023/08/18	0	0.00	2	25.50	25.50	-2	122	-1.63%
2023/08/17	1	25.70	0	0.00	25.50	1	122	0.81%
2023/08/16	2	25.60	1	25.55	25.55	1	122	0.81%
2023/08/15	1	25.40	0	0.00	25.70	1	122	0.81%
2023/08/14	0	0.00	1	25.60	25.70	-1	123	-0.81%
2023/08/11	2	25.48	0	0.00	25.85	2	123	1.62%
2023/08/10	0	0.00	5	25.24	25.60	-5	123	-4.06%
2023/08/08	2	25.45	0	0.00	25.80	2	122	1.64%
2023/08/07	0	0.00	2	26.00	25.80	-2	121	-1.64%
2023/08/04	1	25.75	0	0.00	25.80	1	121	0.82%
2023/08/01	0	0.00	1	25.35	25.80	-1	121	-0.82%
2023/07/31	1	25.95	0	0.00	25.65	1	121	0.82%
2023/07/28	1	25.70	0	0.00	25.55	1	121	0.82%
2023/07/27	1	25.70	2	25.85	25.85	-1	121	-0.82%
2023/07/26	0	0.00	1	25.60	25.35	-1	121	-0.82%
2023/07/24	0	0.00	1	25.40	25.40	-1	121	-0.82%
2023/07/19	0	0.00	1	25.60	25.30	-1	120	-0.83%
2023/07/18	0	0.00	1	25.90	25.40	-1	120	-0.83%
2023/07/17	20	25.37	2	25.78	25.45	18	120	14.89%
2023/07/14	1	26.10	3	26.32	26.25	-2	119	-1.68%
2023/07/13	5	25.78	0	0.00	26.35	5	119	4.20%
2023/07/12	1	26.20	0	0.00	26.15	1	118	0.84%
2023/07/10	1	26.70	0	0.00	26.80	1	118	0.84%
2023/07/07	1	27.05	3	26.90	27.05	-2	118	-1.68%
2023/07/06	2	26.70	3	26.95	26.85	-1	118	-0.84%
2023/07/05	0	0.00	2	27.00	27.10	-2	118	-1.69%
2023/07/04	0	0.00	1	27.10	27.00	-1	118	-0.84%
2023/07/03	7	27.44	2	27.15	27.50	5	118	4.22%
2023/06/30	2	27.25	0	0.00	27.25	2	118	1.69%
2023/06/29	3	27.08	1	27.40	27.05	2	118	1.69%
2023/06/28	0	0.00	2	27.50	27.60	-2	117	-1.70%
2023/06/27	0	0.00	5	27.05	27.30	-5	117	-4.26%
2023/06/26	0	0.00	1	27.75	27.30	-1	116	-0.86%
2023/06/21	24	27.68	1	27.95	27.95	23	115	19.84%
2023/06/20	8	27.16	23	27.46	27.30	-15	115	-13.03%
2023/06/19	9	28.29	0	0.00	27.90	9	111	8.10%
2023/06/16	2	29.23	0	0.00	29.10	2	109	1.83%
2023/06/15	0	0.00	5	29.11	29.15	-5	108	-4.59%
2023/06/14	9	28.59	4	29.05	28.55	5	108	4.62%
2023/06/13	2	29.20	6	29.67	29.25	-4	107	-3.73%
2023/06/12	3	29.95	1	29.95	29.95	2	106	1.88%
2023/06/09	0	0.00	10	30.35	30.10	-10	105	-9.47%
2023/06/08	14	29.72	0	0.00	29.70	14	104	13.44%
2023/06/07	5	31.34	6	30.97	30.55	-1	102	-0.98%
2023/06/06	15	30.88	14	31.01	30.70	1	99	1.01%
2023/06/05	35	31.64	42	32.17	31.60	-7	93	-7.47%
2023/06/02	8	30.29	25	30.69	30.05	-17	83	-20.36%
2023/06/01	16	29.69	15	29.04	30.30	1	71	1.40%
2023/05/31	19	27.40	2	27.53	27.55	17	65	25.93%
2023/05/30	22	30.18	45	30.15	28.05	-23	60	-37.93%
2023/05/29	31	29.08	8	28.96	29.70	23	46	49.84%
2023/05/26	2	27.45	3	28.00	27.00	-1	35	-2.80%
2023/05/25	34	28.63	32	28.40	28.45	2	33	5.89%
2023/05/24	4	26.15	0	0.00	26.70	4	19	20.25%
2023/05/22	1	25.05	0	0.00	25.05	1	18	5.54%
2023/05/19	0	0.00	1	25.20	25.20	-1	18	-5.54%
2023/05/18	1	25.30	0	0.00	25.30	1	18	5.38%
2023/05/17	0	0.00	2	25.13	25.20	-2	18	-10.78%
2023/05/16	1	25.00	0	0.00	25.00	1	18	5.37%
2023/05/15	1	25.00	0	0.00	25.00	1	19	5.19%
2023/05/11	1	25.00	0	0.00	25.00	1	20	4.99%
2023/05/03	1	24.95	0	0.00	24.95	1	20	4.77%
2023/04/25	1	24.80	0	0.00	24.80	1	19	5.03%
2023/04/21	0	0.00	3	25.00	24.90	-3	19	-15.08%
2023/04/20	1	24.85	1	24.90	24.85	0	19	0.00%
2023/04/19	1	24.90	0	0.00	24.90	1	19	5.15%
2023/04/18	0	0.00	1	25.00	25.05	-1	19	-5.16%
2023/04/14	0	0.00	2	25.00	25.05	-2	19	-10.37%
2023/04/13	1	25.05	0	0.00	25.00	1	19	5.21%
2023/04/11	1	24.85	0	0.00	24.85	1	17	5.63%
2023/04/10	1	24.85	1	24.80	24.85	0	17	0.00%
2023/04/06	0	0.00	1	24.85	24.60	-1	16	-5.96%
2023/03/31	1	24.80	0	0.00	24.80	1	16	5.95%
2023/03/28	0.1	24.80	0	0.00	24.80	0.1	17	0.35%
2023/03/27	0	0.00	2	24.70	24.80	-2	17	-11.43%
2023/03/24	0.1	25.60	0	0.00	24.75	0.1	18	0.54%
2023/03/22	0	0.00	5	24.90	24.75	-5	20	-24.59%
2023/03/21	0	0.00	1	24.80	24.80	-1	20	-4.86%
2023/03/20	0	0.00	1	24.50	24.50	-1	20	-4.84%
2023/03/17	1	24.40	0	0.00	24.80	1	20	4.85%
2023/03/16	0	0.00	2	24.70	24.70	-2	21	-9.49%
2023/03/15	1	24.50	1	24.90	24.55	0	21	0.00%
2023/03/10	0	0.00	1	24.95	24.95	-1	22	-4.46%
2023/03/07	1	25.40	0	0.00	25.50	1	22	4.51%
2023/03/06	0	0.00	1	25.50	25.50	-1	22	-4.51%
2023/03/03	0	0.00	2	25.53	25.55	-2	21	-9.12%
2023/03/02	3	25.60	1	25.60	25.60	2	22	9.08%
2023/03/01	0	0.00	1	25.70	25.60	-1	22	-4.49%
2023/02/24	2	25.55	0	0.00	25.60	2	22	9.08%
2023/02/23	6	25.82	3	26.08	26.00	3	21	13.70%
2023/02/22	0	0.00	2	25.28	25.45	-2	20	-9.67%
2023/02/21	5	25.00	0	0.00	25.15	5	20	24.81%
2023/02/20	1	24.85	0	0.00	24.85	1	19	5.16%
2023/02/17	0	0.00	1	24.90	24.90	-1	19	-5.24%
2023/02/16	6	24.82	6	24.82	24.85	0	18	0.00%
2023/02/14	1	24.35	1	24.40	24.35	0	18	0.00%
2023/02/13	0	0.00	2	24.25	24.25	-2	18	-11.07%
2023/02/10	0	0.00	2	24.23	24.25	-2	17	-11.31%
2023/02/06	2	23.90	0	0.00	23.95	2	18	10.78%
2023/02/03	0	0.00	1	23.85	23.85	-1	18	-5.43%
2023/02/02	0	0.00	1	23.85	23.85	-1	18	-5.48%
2023/01/31	3	23.85	0	0.00	23.85	3	18	16.26%
2023/01/30	0.1	23.90	0	0.00	23.80	0.1	18	0.35%
2023/01/12	0	0.00	1	23.75	23.75	-1	20	-4.86%
2023/01/10	0	0.00	1	23.65	23.65	-1	21	-4.71%
2023/01/06	0	0.00	2	23.65	23.65	-2	23	-8.53%
2023/01/05	0	0.00	1	23.65	23.65	-1	25	-3.92%
2022/12/30	0	0.00	1	23.40	23.65	-1	28	-3.53%
2022/12/26	0.1	23.60	0	0.00	23.20	0.1	30	0.32%
2022/12/21	0	0.00	5	23.29	23.25	-5	32	-15.24%
2022/12/20	0	0.00	1	23.55	23.40	-1	32	-3.12%
2022/12/16	8	23.93	0	0.00	23.55	8	35	22.80%
2022/12/15	5	23.70	0	0.00	23.80	5	34	14.56%
2022/12/14	0	0.00	1	23.65	23.55	-1	33	-2.97%
2022/12/08	0	0.00	1	23.50	23.40	-1	32	-3.07%
2022/12/07	0	0.00	1	23.50	23.50	-1	32	-3.11%
2022/12/06	3	23.83	1	23.75	23.75	2	31	6.37%
2022/12/02	1	23.70	0	0.00	23.70	1	31	3.20%
2022/11/30	0	0.00	1.1	23.67	23.70	-1.1	31	-3.59%
2022/11/22	0	0.00	1	23.35	23.35	-1	33	-2.98%
2022/11/21	1	23.45	0	0.00	23.40	1	35	2.84%
2022/11/16	1	23.45	0	0.00	23.45	1	38	2.63%
2022/11/15	1	23.45	0	0.00	23.50	1	38	2.60%
2022/11/14	1	23.55	1	23.45	23.55	0	42	0.00%
2022/11/08	1	23.25	0	0.00	23.25	1	50	1.99%
2022/11/07	2	23.30	1	23.30	23.25	1	50	1.99%
2022/11/03	1	23.15	1	23.15	23.15	0	50	0.00%
2022/10/27	0.2	23.50	0	0.00	23.50	0.2	49	0.40%
2022/10/25	1	23.30	0	0.00	23.30	1	50	1.99%
2022/10/24	2	23.30	0	0.00	23.50	2	49	4.00%
2022/10/21	1	23.00	0	0.00	23.20	1	49	2.00%
2022/10/20	0	0.00	4	22.95	22.90	-4	50	-7.86%
2022/10/18	1	23.20	0	0.00	23.20	1	49	2.03%
2022/10/17	1	23.15	0	0.00	23.15	1	48	2.04%
2022/10/14	1	23.35	0	0.00	23.35	1	48	2.06%
2022/10/13	0.1	23.45	4	23.08	23.40	-3.9	48	-7.99%
2022/10/12	6	23.20	1	23.40	23.40	5	47	10.50%
2022/10/11	1	23.35	6	23.07	23.35	-5	46	-10.74%
2022/10/06	0	0.00	5	23.27	23.35	-5	44	-11.31%
2022/10/05	0.1	23.50	2	23.40	23.30	-1.9	43	-4.41%
2022/09/29	17	23.25	1	23.25	23.25	16	43	37.21%
2022/09/28	0	0.00	3	23.25	23.20	-3	40	-7.37%
2022/09/23	0	0.00	2	23.80	23.80	-2	39	-5.03%
2022/09/22	1	23.75	4	23.81	23.75	-3	39	-7.54%
2022/09/21	1	23.85	0	0.00	23.85	1	37	2.70%
2022/09/20	0	0.00	10	24.10	24.05	-10	36	-27.19%
2022/09/19	0	0.00	2	23.95	24.00	-2	36	-5.46%
2022/09/15	4	24.00	1	24.00	24.20	3	36	8.16%
2022/09/14	1	24.00	1	23.90	24.00	0	38	0.00%
2022/09/12	0	0.00	2	24.18	24.05	-2	39	-5.05%
2022/09/07	0	0.00	1	24.00	24.10	-1	39	-2.52%
2022/09/01	0	0.00	3	23.97	24.00	-3	40	-7.40%
2022/08/31	6	24.03	2	24.23	24.20	4	40	9.97%
2022/08/30	9	24.00	0	0.00	24.20	9	40	22.16%
2022/08/29	1	24.00	1	24.00	24.00	0	39	0.00%
2022/08/26	0.1	24.40	1	24.20	24.20	-0.9	39	-2.32%
2022/08/25	0	0.00	1	24.10	24.10	-1	40	-2.48%
2022/08/24	2	23.90	3	24.10	24.00	-1	41	-2.39%
2022/08/23	0	0.00	3	23.63	23.65	-3	40	-7.36%
2022/08/22	4	23.60	2	23.68	23.55	2	42	4.67%
2022/08/19	0	0.00	1	23.85	23.85	-1	41	-2.39%
2022/08/17	0	0.00	3	24.20	23.90	-3	45	-6.66%
2022/08/16	10	23.50	6	23.56	23.50	4	42	9.44%
2022/08/15	0	0.00	2	23.70	23.80	-2	38	-5.17%
2022/08/12	0	0.00	1	23.60	23.60	-1	38	-2.60%
2022/08/11	5	23.90	0	0.00	23.95	5	37	13.34%
2022/08/10	1	23.85	1	23.90	23.90	0	41	0.00%
2022/08/04	0	0.00	1	23.60	23.70	-1	42	-2.37%
2022/08/03	0	0.00	5	23.76	23.60	-5	43	-11.39%
2022/07/28	1	24.05	6	24.03	24.05	-5	44	-11.20%
2022/07/21	0	0.00	1	23.70	23.85	-1	47	-2.12%
2022/07/07	1	23.30	0	0.00	23.30	1	49	2.02%
2022/07/06	1	23.45	0	0.00	23.45	1	49	2.04%
2022/07/04	3	23.33	2	23.65	23.35	1	50	2.00%
2022/06/27	1	23.85	1	24.10	23.85	0	53	0.00%
2022/06/24	2	23.68	0	0.00	23.70	2	55	3.61%
2022/06/22	1	23.45	19	23.44	23.45	-18	57	-31.31%
2022/06/20	0	0.00	1	23.75	23.90	-1	54	-1.82%
2022/06/17	2	23.85	1	24.00	23.90	1	54	1.85%
2022/06/16	1	23.95	2	23.98	23.95	-1	53	-1.85%
2022/06/15	4	23.95	1	23.80	23.95	3	54	5.53%
2022/06/14	4	23.68	1	23.60	23.70	3	54	5.55%
2022/06/13	3	23.30	0	0.00	23.50	3	54	5.56%
2022/06/08	1	23.90	0	0.00	23.90	1	52	1.89%
2022/06/07	1	23.60	0	0.00	23.60	1	51	1.93%
2022/05/30	1	23.15	0	0.00	23.15	1	49	2.03%
2022/05/27	0	0.00	4	23.35	23.35	-4	47	-8.46%
2022/05/23	1	23.60	1	23.80	23.40	0	41	0.00%
2022/05/19	0	0.00	0	23.55	23.40	0	38	0.00%
2022/05/18	4	23.63	0	0.00	23.40	4	38	10.39%
2022/04/28	0	0.00	1	24.75	24.75	-1	32	-3.06%
2022/04/21	0	0.00	1	24.75	24.75	-1	30	-3.33%
2022/04/20	1	24.90	1	24.90	24.90	0	30	0.00%
2022/04/15	0	0.00	1	24.75	24.75	-1	30	-3.24%
2022/04/14	0	0.00	2	24.85	24.85	-2	30	-6.47%
2022/04/13	0	0.00	5	24.79	24.80	-5	32	-15.50%
2022/04/12	0	0.00	1	24.80	24.70	-1	31	-3.15%
2022/04/08	0	0.00	1	24.75	24.75	-1	32	-3.09%
2022/04/01	8	24.80	1	24.90	24.90	7	42	16.63%
2022/03/31	0	0.00	1	25.15	25.15	-1	40	-2.46%
2022/03/30	2	25.15	1	25.15	25.15	1	40	2.50%
2022/03/29	3	24.93	1	24.85	24.85	2	39	5.09%
2022/03/28	3	24.83	4	24.74	24.70	-1	37	-2.67%
2022/03/21	1	25.05	1	24.95	25.05	0	36	0.00%
2022/03/18	0	0.00	3	25.13	25.00	-3	36	-8.24%
2022/03/17	4	25.35	1	25.20	25.20	3	35	8.37%
2022/03/16	2	25.08	0	0.00	25.20	2	35	5.57%
2022/02/24	0	0.00	6	25.35	25.20	-6	37	-16.22%
2022/02/21	1	25.30	1	25.25	25.25	0	37	0.00%
2022/02/18	0	0.00	1	25.25	25.25	-1	38	-2.60%
2022/02/16	0	0.00	1	25.20	25.10	-1	38	-2.61%
2022/02/15	0	0.00	1	25.00	24.95	-1	38	-2.59%
2022/02/14	0	0.00	3	24.95	25.00	-3	39	-7.69%
2022/02/11	0	0.00	1	25.15	25.10	-1	39	-2.52%
2022/02/10	0	0.00	1	25.15	25.15	-1	40	-2.47%
2022/02/09	0	0.00	1	25.15	25.15	-1	40	-2.50%
2022/02/08	7	25.05	2	25.15	25.15	5	39	12.54%
2022/02/07	0	0.00	3	25.25	25.30	-3	39	-7.55%
2022/01/26	0	0.00	2	25.10	25.10	-2	40	-4.98%
2022/01/25	0	0.00	2	25.18	25.15	-2	40	-4.99%
2022/01/24	2	25.18	12	25.26	25.20	-10	40	-24.52%
2022/01/21	12	25.38	5	25.35	25.35	7	40	17.25%
2022/01/19	1	25.45	0	0.00	25.45	1	41	2.43%
2022/01/18	3	25.52	4	25.45	25.45	-1	42	-2.38%
2022/01/17	0	0.00	6	25.41	25.45	-6	44	-13.61%
2022/01/14	0	0.00	2	25.30	25.40	-2	44	-4.54%
2022/01/13	0	0.00	1	25.65	25.45	-1	44	-2.24%
2022/01/12	0	0.00	2	25.83	25.90	-2	43	-4.55%
2022/01/11	0	0.00	1	26.00	25.90	-1	44	-2.24%
2022/01/10	0	0.00	2	26.10	26.00	-2	45	-4.38%
2022/01/07	1	25.95	1	26.35	26.15	0	46	0.00%
2022/01/06	2	25.75	0	0.00	26.10	2	47	4.22%
2022/01/04	0	0.00	1	25.60	25.60	-1	50	-2.00%
2022/01/03	1	25.85	1	25.45	25.45	0	50	0.00%
2021/12/30	2	26.20	12	27.00	26.45	-10	51	-19.42%
2021/12/29	17	26.03	3	26.73	26.90	14	50	27.80%
2021/12/28	4	25.20	0	0.00	25.25	4	49	8.14%
2021/12/27	4	25.20	1	25.30	25.30	3	42	7.07%
2021/12/24	1	25.10	0	0.00	25.10	1	43	2.32%
2021/12/23	0	0.00	2	25.20	25.20	-2	43	-4.63%
2021/12/22	2	25.10	1	25.20	25.20	1	43	2.31%
2021/12/21	1	24.90	0	0.00	24.90	1	43	2.27%
2021/12/20	1	25.00	0	0.00	25.00	1	44	2.22%
2021/12/17	1	24.85	0	0.00	24.85	1	45	2.21%
2021/12/16	0	0.00	3	25.10	25.10	-3	45	-6.66%
2021/12/14	2	25.00	1	25.00	25.00	1	44	2.22%
2021/12/10	0	0.00	1	25.20	25.15	-1	44	-2.25%
2021/12/09	0	0.00	1	25.20	25.20	-1	44	-2.24%
2021/12/08	4	25.10	0	0.00	25.15	4	44	8.90%
2021/12/07	2	25.10	1	25.10	25.10	1	45	2.21%
2021/12/02	2	25.05	1	25.00	25.00	1	45	2.22%
2021/11/30	1	25.05	0	0.00	25.05	1	45	2.22%
2021/11/29	1	25.05	0	0.00	25.05	1	44	2.22%
2021/11/26	0	0.00	3	25.15	25.15	-3	45	-6.66%
2021/11/23	0	0.00	1	25.10	25.10	-1	44	-2.25%
2021/11/22	0	0.00	1	25.15	25.15	-1	45	-2.22%
2021/11/19	2	24.95	1	25.20	25.20	1	45	2.20%
2021/11/18	6	25.12	1	25.15	25.15	5	44	11.15%
2021/11/17	1	25.05	0	0.00	25.05	1	44	2.24%
2021/11/16	1	25.10	0	0.00	25.10	1	43	2.28%
2021/11/12	0	0.00	2	25.05	25.10	-2	45	-4.41%
2021/11/11	2	25.08	2	25.20	25.00	0	45	0.00%
2021/11/10	1	25.35	1	25.30	25.20	0	44	0.00%
2021/11/09	0	0.00	1	25.15	25.15	-1	44	-2.26%
2021/11/08	0	0.00	2	25.15	25.15	-2	43	-4.60%
2021/11/05	0	0.00	1	25.20	25.20	-1	43	-2.29%
2021/11/04	4	24.85	0	0.00	25.00	4	43	9.13%
2021/10/29	1	24.85	1	24.85	24.85	0	44	0.00%
2021/10/26	7	25.11	1	25.15	25.00	6	59	10.12%
2021/10/25	1	25.00	1	25.20	25.20	0	58	0.00%
2021/10/21	1	24.75	0	0.00	24.75	1	56	1.78%
2021/10/20	2	24.60	0	0.00	24.60	2	55	3.59%
2021/10/19	4	24.60	1	24.50	24.60	3	56	5.32%
2021/10/18	3	24.57	1	24.50	24.45	2	55	3.60%
2021/10/14	8	24.30	1	24.90	24.55	7	54	12.88%
2021/10/13	0	0.00	6	24.81	24.65	-6	52	-11.34%
2021/10/12	0	0.00	3	24.98	25.25	-3	51	-5.83%
2021/10/08	0	0.00	1	25.65	25.65	-1	48	-2.05%
2021/10/07	3	25.80	0	0.00	26.05	3	47	6.32%
2021/10/06	0	0.00	1	26.15	26.10	-1	46	-2.17%
2021/10/04	0	0.00	1	26.40	26.25	-1	44	-2.23%
2021/09/30	0	0.00	3	26.68	26.65	-3	45	-6.56%
2021/09/29	0	0.00	2	26.65	26.65	-2	46	-4.31%
2021/09/28	3	26.77	2	26.73	26.70	1	46	2.15%
2021/09/27	4	26.20	1	26.30	26.30	3	45	6.54%
2021/09/15	0	0.00	1	25.90	26.00	-1	46	-2.17%
2021/09/09	0	0.00	1	25.70	25.75	-1	52	-1.89%
2021/09/06	0	0.00	4	25.85	26.25	-4	53	-7.44%
2021/09/01	4	26.00	0	0.00	26.20	4	53	7.41%
2021/08/30	2	25.35	1	25.55	25.65	1	54	1.85%
2021/08/27	1	25.50	0	0.00	25.60	1	54	1.84%
2021/08/25	1	25.50	0	0.00	25.55	1	55	1.79%
2021/08/19	3	25.23	0	0.00	25.60	3	55	5.38%
2021/08/18	0	0.00	10	24.88	25.85	-10	55	-18.06%
2021/08/16	0	0.00	1	25.90	25.70	-1	53	-1.86%
2021/08/13	0	0.00	3	25.90	25.90	-3	55	-5.43%
2021/08/10	0	0.00	5	25.80	25.75	-5	55	-8.96%
2021/08/05	0	0.00	3	25.83	25.95	-3	55	-5.37%
2021/08/02	1	26.10	1	27.25	25.80	0	56	0.00%
2021/07/30	0	0.00	2	27.80	27.80	-2	46	-4.34%
2021/07/22	8	28.00	0	0.00	28.40	8	45	17.60%
2021/07/19	0	0.00	1	29.80	29.65	-1	46	-2.16%
2021/07/13	0	0.00	2	29.85	29.75	-2	52	-3.81%
2021/07/09	0	0.00	1	29.95	29.55	-1	55	-1.80%
2021/07/08	2	30.40	0	0.00	30.00	2	59	3.35%
2021/07/07	14	29.74	0	0.00	29.60	14	62	22.33%
2021/07/06	3	28.05	0	0.00	28.70	3	63	4.75%
2021/07/05	2	29.30	0	0.00	29.35	2	67	2.95%
2021/07/02	1	29.15	0	0.00	29.25	1	71	1.40%
2021/07/01	1	29.45	0	0.00	29.25	1	76	1.31%
2021/06/30	1	29.05	0	0.00	29.10	1	78	1.28%
2021/06/29	4	29.14	0	0.00	29.45	4	81	4.92%
2021/06/28	0	0.00	2	29.95	30.00	-2	83	-2.39%
2021/06/25	1	30.20	0	0.00	30.00	1	87	1.15%
2021/06/24	2	30.90	3	31.15	30.90	-1	88	-1.13%
2021/06/23	11	31.41	23	31.52	30.95	-12	90	-13.32%
2021/06/22	26	31.35	24	32.04	31.20	2	88	2.26%
2021/06/21	11	28.22	5	29.33	29.95	6	89	6.68%
2021/06/18	0	0.00	2	27.60	27.65	-2	93	-2.13%
2021/06/17	0	0.00	9	27.49	27.55	-9	104	-8.61%
2021/06/16	1	27.55	2	28.00	27.50	-1	119	-0.84%
2021/06/15	0	0.00	6	27.79	27.80	-6	129	-4.64%
2021/06/08	0	0.00	1	29.20	29.10	-1	161	-0.62%
2021/06/07	0	0.00	3	29.30	29.05	-3	161	-1.86%
2021/06/04	4	29.63	3	29.32	29.30	1	161	0.62%
2021/06/03	4	29.13	6	29.29	29.30	-2	160	-1.24%
2021/06/02	6	28.68	4	29.44	28.95	2	160	1.24%
2021/05/31	0	0.00	0	28.30	28.30	0	159	0.00%
2021/05/20	1	28.10	1	28.65	28.65	0	159	0.00%
2021/05/19	4	28.44	0	0.00	28.65	4	159	2.50%
2021/05/18	3	28.77	4	29.05	29.15	-1	159	-0.63%
2021/05/17	12	28.25	5	28.78	28.50	7	158	4.40%
2021/05/14	1	30.00	9	29.57	29.55	-8	157	-5.08%
2021/05/13	3	29.63	5	29.95	30.50	-2	156	-1.28%
2021/05/12	0	0.00	6	30.18	30.40	-6	155	-3.85%
2021/05/11	1	30.60	5	31.40	29.85	-4	154	-2.59%
2021/05/10	1	31.60	0	0.00	31.80	1	154	0.65%
2021/05/07	3	31.33	0	0.00	31.80	3	154	1.94%
2021/05/06	2	31.68	2	31.75	31.85	0	154	0.00%
2021/05/05	3	32.08	0	0.00	32.30	3	153	1.95%
2021/05/04	7	32.68	0	0.00	32.15	7	153	4.56%
2021/05/03	4	32.81	0	0.00	32.75	4	153	2.61%
2021/04/29	0	0.00	2	35.35	34.55	-2	152	-1.31%
2021/04/28	6	32.93	5	35.87	35.95	1	151	0.66%
2021/04/26	4	34.00	3	34.20	33.85	1	149	0.67%
2021/04/23	0	0.00	1	34.55	33.60	-1	148	-0.67%
2021/04/22	0	0.00	2	34.55	34.55	-2	148	-1.35%
2021/04/21	3	35.90	3	35.73	35.40	0	146	0.00%
2021/04/20	1	35.30	4	35.00	35.30	-3	145	-2.06%
2021/04/19	0	0.00	4	35.60	35.30	-4	143	-2.78%
2021/04/16	4	35.75	0	0.00	35.75	4	142	2.81%
2021/04/14	6	34.61	12	36.08	35.90	-6	139	-4.30%
2021/04/13	3	36.33	1	36.20	36.20	2	134	1.48%
2021/04/12	0	0.00	1	35.90	36.05	-1	131	-0.76%
2021/04/09	0	0.00	4	36.10	36.15	-4	130	-3.06%
2021/04/08	0	0.00	2	35.60	35.95	-2	125	-1.60%
2021/04/07	4	35.09	0	0.00	35.70	4	121	3.29%
2021/04/06	4	34.05	4	33.60	33.95	0	116	0.00%
2021/03/29	1	31.70	0	0.00	31.70	1	105	0.95%
2021/03/26	2	30.68	1	31.45	31.40	1	104	0.96%
2021/03/25	7	31.31	1	31.60	31.30	6	102	5.85%
2021/03/24	3	32.80	11	31.60	31.70	-8	101	-7.89%
2021/03/23	3	31.20	5	31.00	30.80	-2	97	-2.06%
2021/03/22	18	31.20	8	31.24	31.20	10	92	10.83%
2021/03/19	9	29.49	10	30.43	30.80	-1	83	-1.20%
2021/03/18	2	26.03	13	27.06	28.00	-11	68	-16.14%
2021/03/17	22	26.97	11	26.40	27.00	11	58	18.84%
2021/03/16	0	0.00	13	24.50	26.40	-13	40	-32.19%
2021/03/09	4	24.05	2	24.05	24.05	2	27	7.16%
2021/03/08	3	23.88	5	24.40	24.05	-2	28	-7.08%
2021/03/04	0	0.00	1	24.00	24.20	-1	28	-3.49%
2021/03/02	4	24.25	2	24.25	24.25	2	29	6.73%
2021/02/26	0	0.00	4	23.96	24.15	-4	30	-13.12%
2021/02/25	4	24.10	2	24.13	24.20	2	31	6.25%
2021/02/24	2	24.10	1	24.00	24.10	1	32	3.09%
2021/02/23	2	23.88	1	23.75	23.95	1	33	2.98%
2021/02/19	0	0.00	1	23.50	23.55	-1	35	-2.81%
2021/02/18	1	23.40	1	23.50	23.50	0	35	0.00%
2021/02/04	1	23.25	1	23.30	23.30	0	36	0.00%
2021/02/02	3	23.30	1	23.30	23.30	2	37	5.37%
2021/02/01	2	23.25	4	23.55	23.25	-2	37	-5.32%
2021/01/29	1	23.30	6	23.31	23.35	-5	37	-13.32%
2021/01/28	0	0.00	3	23.45	23.50	-3	36	-8.12%
2021/01/22	0	0.00	1	23.50	23.50	-1	37	-2.69%
2021/01/21	1	23.75	1	23.80	23.75	0	37	0.00%
2021/01/19	3	24.00	1	24.25	24.00	2	37	5.27%
2021/01/18	0	0.00	3	24.10	24.10	-3	37	-7.92%
2021/01/15	0	0.00	1	24.00	24.00	-1	38	-2.62%
2021/01/14	0	0.00	1	24.25	24.15	-1	38	-2.63%
2021/01/13	2	24.25	0	0.00	24.40	2	37	5.27%
2021/01/12	0	0.00	1	24.40	24.40	-1	37	-2.65%
2021/01/07	3	24.25	0	0.00	24.40	3	37	8.01%
2020/12/30	3	24.70	0	0.00	24.70	3	35	8.34%
2020/12/16	4	24.70	0	0.00	24.65	4	34	11.54%
2020/12/10	5	24.60	0	0.00	24.60	5	34	14.67%
2020/12/09	1	24.65	1	24.75	24.75	0	33	0.00%
2020/12/04	2	24.80	2	24.80	24.80	0	33	0.00%
2020/12/02	0	0.00	1	24.85	24.70	-1	37	-2.69%
2020/11/30	10	25.00	0	0.00	25.00	10	37	26.41%
2020/11/26	2	24.90	0	0.00	24.85	2	38	5.24%
2020/11/24	10	25.07	6	25.03	25.15	4	36	10.83%
2020/11/20	6	24.18	9	24.20	24.20	-3	35	-8.40%
2020/11/19	7	24.30	0	0.00	24.45	7	35	19.64%
2020/11/17	3	24.00	0	0.00	24.00	3	34	8.64%
2020/11/13	0	0.00	1	23.95	24.10	-1	35	-2.80%
2020/11/11	0	0.00	4	23.89	23.95	-4	35	-11.23%
2020/11/10	4	23.80	0	0.00	23.85	4	36	10.99%
2020/11/09	1	23.75	1	23.85	23.75	0	36	0.00%
2020/11/04	1	23.60	3	23.75	23.75	-2	37	-5.35%
2020/11/03	2	23.50	0	0.00	23.70	2	37	5.30%
2020/11/02	0	0.00	1	23.50	23.50	-1	37	-2.64%
2020/10/30	1	23.50	0	0.00	23.50	1	38	2.63%
2020/10/26	8	23.90	0	0.00	23.90	8	37	21.40%
2020/10/19	1	23.95	0	0.00	23.95	1	39	2.54%
2020/10/15	1	24.00	0.4	24.20	24.00	0.6	39	1.44%
2020/10/14	1	23.85	0	0.00	23.85	1	39	2.51%
2020/10/08	0	0.00	4	23.95	23.90	-4	42	-9.48%
2020/10/07	4	23.50	5	23.79	23.80	-1	47	-2.13%
2020/09/30	0	0.00	1	23.70	23.50	-1	55	-1.82%
2020/09/28	0	0.00	1	23.70	23.75	-1	56	-1.77%
2020/09/18	1	23.65	0	0.00	23.75	1	62	1.60%
2020/09/17	3	23.65	0	0.00	23.70	3	63	4.75%
2020/09/16	1	23.50	1	23.55	23.55	0	63	0.00%
2020/09/07	1	23.70	1	23.80	23.70	0	65	0.00%
2020/08/28	1	23.75	0	0.00	24.00	1	67	1.48%
2020/08/25	2	24.20	3	24.30	24.30	-1	67	-1.49%
2020/08/24	12	23.91	10	23.81	23.85	2	65	3.06%
2020/08/20	0	0.00	1	23.65	23.90	-1	64	-1.56%
2020/08/10	2	23.85	0	0.00	23.85	2	61	3.27%
2020/08/07	1	23.60	1	24.00	24.00	0	61	0.00%
2020/08/06	1	23.75	3	24.25	24.00	-2	60	-3.28%
2020/07/28	3	23.40	3	23.90	23.75	0	60	0.00%
2020/07/27	2	24.20	0	0.00	24.30	2	59	3.37%
2020/07/15	2	25.95	2	25.75	25.85	0	57	0.00%
2020/07/14	1	26.30	1	26.35	26.10	0	56	0.00%
2020/07/13	2	26.45	1	26.25	26.15	1	52	1.92%
2020/07/10	0	0.00	1	26.25	25.80	-1	51	-1.96%
2020/07/09	2	27.00	2	25.90	26.00	0	51	0.00%
2020/07/08	2	25.30	2	25.43	25.45	0	45	0.00%
2020/07/06	1	25.40	0	0.00	25.40	1	43	2.29%
2020/07/03	0	0.00	1	25.10	25.20	-1	42	-2.33%
2020/07/02	0	0.00	2	24.85	24.85	-2	42	-4.75%
2020/06/30	2	25.70	0	0.00	25.50	2	40	4.88%
2020/06/18	1	24.00	1	23.95	23.95	0	34	0.00%
2020/06/17	2	24.08	1	24.35	24.00	1	34	2.94%
2020/06/16	1	24.00	2	24.50	24.00	-1	33	-2.99%
2020/06/15	0	0.00	1	23.75	23.40	-1	32	-3.09%
2020/06/12	1	23.80	1	23.60	23.70	0	32	0.00%
2020/06/11	2	24.65	0	0.00	23.90	2	32	6.09%
2020/06/10	3	25.20	2	25.10	25.45	1	32	3.11%
2020/06/09	0	0.00	1	25.40	25.40	-1	29	-3.45%
2020/05/22	0	0.00	1	22.55	22.55	-1	28	-3.52%
2020/05/20	1	22.20	0	0.00	22.35	1	28	3.48%
2020/05/19	2	22.35	1	22.30	22.30	1	27	3.65%
2020/05/18	0	0.00	1	22.55	22.55	-1	27	-3.66%
2020/05/04	1	22.25	0	0.00	22.50	1	28	3.52%
2020/04/27	0	0.00	1	22.25	22.20	-1	28	-3.51%
2020/04/23	2	21.83	2	22.05	22.20	0	28	0.00%
2020/04/15	6	22.18	0	0.00	22.50	6	28	20.80%
2020/04/14	0	0.00	1	21.65	21.65	-1	28	-3.49%
2020/04/10	1	21.60	0	0.00	21.60	1	28	3.56%
2020/04/08	1	21.60	0	0.00	21.60	1	29	3.36%
2020/03/31	0	0.00	2	21.60	21.70	-2	28	-6.90%
2020/03/25	1	21.75	1	21.65	21.75	0	29	0.00%
2020/03/19	1	21.30	1	22.15	22.15	0	29	0.00%
2020/03/18	8	22.44	7	22.63	22.80	1	28	3.51%
2020/03/17	2	21.38	0	0.00	23.00	2	28	6.97%
2020/03/16	1	22.35	1	22.90	23.00	0	28	0.00%
2020/03/13	1	21.70	2	22.10	23.25	-1	28	-3.47%
2020/03/12	1	22.90	1	22.70	22.55	0	28	0.00%
2020/03/11	1	23.30	1	23.45	23.30	0	27	0.00%
2020/03/10	1	23.10	1	23.40	23.05	0	29	0.00%
2020/03/09	2	23.35	1	23.45	23.50	1	28	3.47%
2020/03/03	0	0.00	1	23.55	23.65	-1	29	-3.34%
2020/02/27	2	23.40	1	23.50	23.50	1	29	3.37%
2020/02/26	2	23.45	2	23.55	23.65	0	29	0.00%
2020/02/25	2	23.40	2	23.63	23.65	0	29	0.00%
2020/02/24	0	0.00	1	23.55	23.65	-1	29	-3.39%
2020/02/21	1	23.60	1	23.70	23.65	0	29	0.00%
2020/02/18	1	23.55	1	23.60	23.60	0	29	0.00%
2020/02/17	1	23.65	0	0.00	23.65	1	29	3.36%
2020/02/13	1	23.70	2	23.75	23.85	-1	29	-3.43%
2020/02/12	2	23.63	2	23.83	23.85	0	29	0.00%
2020/02/11	1	23.60	1	23.80	23.85	0	28	0.00%
2020/02/10	1	23.40	1	23.70	23.80	0	28	0.00%
2020/02/07	3	23.62	3	23.88	23.90	0	27	0.00%
2020/02/04	2	23.65	1	23.70	23.70	1	28	3.51%
2020/02/03	2	23.68	2	23.83	23.80	0	28	0.00%
2020/01/31	0	0.00	1	24.10	24.10	-1	27	-3.60%
2020/01/20	1	24.10	1	24.30	24.30	0	28	0.00%
2020/01/17	2	24.05	1	24.25	24.25	1	27	3.60%
2020/01/10	2	24.13	2	24.43	24.25	0	28	0.00%
2020/01/09	0	0.00	2	24.38	24.40	-2	28	-7.06%
2020/01/08	2	23.90	0	0.00	24.10	2	28	7.09%
2020/01/03	2	23.80	2	24.03	24.10	0	28	0.00%
2020/01/02	0	0.00	1	24.10	24.05	-1	27	-3.69%
2019/12/31	1	23.75	0	0.00	24.00	1	26	3.71%
2019/12/27	0	0.00	1	24.00	23.95	-1	27	-3.66%
2019/12/25	1	23.75	0	0.00	23.85	1	28	3.49%
2019/12/24	0	0.00	1	23.95	23.90	-1	28	-3.46%
2019/12/23	2	23.65	1	23.90	23.90	1	29	3.41%
2019/12/18	1	23.50	1	23.60	23.65	0	30	0.00%
2019/12/12	0	0.00	1	23.50	23.50	-1	29	-3.37%
2019/11/20	4	23.16	0	0.00	23.20	4	27	14.35%
2019/11/07	0	0.00	0.8	23.20	23.20	-0.8	30	-2.52%
2019/11/05	0	0.00	3	23.03	23.15	-3	31	-9.60%
2019/10/16	7	22.82	0	0.00	22.85	7	31	22.25%
2019/09/26	1	22.90	0	0.00	23.05	1	31	3.16%
2019/09/25	2	23.00	0	0.00	23.05	2	31	6.43%
2019/09/19	3	22.70	0	0.00	22.80	3	29	10.21%
2019/09/18	2	22.83	0	0.00	22.80	2	29	6.82%
2019/09/11	2	22.60	0	0.00	22.70	2	28	7.06%
2019/09/06	2	22.70	0	0.00	22.65	2	26	7.55%
2019/09/03	2	22.80	0	0.00	22.90	2	26	7.54%
2019/08/30	1	22.95	0	0.00	23.10	1	26	3.75%
2019/08/23	2	23.00	0	0.00	23.10	2	26	7.66%
2019/08/22	2	23.00	0	0.00	22.90	2	26	7.67%
2019/08/21	10	23.15	0	0.00	23.25	10	25	38.74%
2019/08/19	2	23.20	0	0.00	23.20	2	24	8.09%
2019/08/16	2	23.35	0	0.00	23.35	2	24	8.03%
2019/07/17	8	24.21	0	0.00	24.25	8	21	37.71%
2019/06/19	4	24.19	0	0.00	24.20	4	20	19.80%
2019/04/17	10	24.13	0	0.00	24.15	10	26	38.44%
2019/03/20	3	24.18	0	0.00	24.20	3	24	12.06%
2019/02/25	0	0.00	10	23.84	24.15	-10	23	-42.61%
2019/02/20	4	24.11	0	0.00	24.15	4	23	17.35%
2019/01/09	2	24.60	0	0.00	24.75	2	18	11.11%
2018/12/06	0	0.00	6	23.99	24.20	-6	20	-29.10%
2018/11/26	6	24.50	0	0.00	24.50	6	21	27.44%
2018/10/15	0	0.00	3	24.18	24.15	-3	21	-14.02%
2018/10/12	0	0.00	11	24.29	24.40	-11	21	-51.45%
2018/09/19	7	24.59	0	0.00	24.40	7	18	37.87%
2018/07/18	7	25.31	0	0.00	25.35	7	20	34.45%
2018/04/25	0	0.00	2	25.65	25.80	-2	20	-9.64%
2018/01/17	8	26.11	0	0.00	26.25	8	19	41.87%
2018/01/12	0	25.65	0	0.00	26.10	0	20	0.00%