• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)
可現股當沖
  • 股價
    18.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11張
  • 產業
    上市 其他類股▲0.29%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯僑 (2904)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00118.1018.10-135-2.80%
2024/11/2100.00118.1018.10-136-2.76%
2024/11/2000.00118.1018.10-136-2.74%
2024/11/19118.05118.1518.150370.00%
2024/11/18318.0500.0018.053387.79%
2024/11/1500.00218.2018.20-239-5.13%
2024/11/1400.00218.3018.15-239-5.07%
2024/11/1300.00218.0518.05-239-5.07%
2024/11/1200.00218.1518.15-243-4.63%
2024/11/0800.00218.2518.25-243-4.63%
2024/11/07418.2500.0018.204449.09%
2024/11/06718.2500.0018.2574316.12%
2024/11/04618.2600.0018.3064413.38%
2024/11/01218.25118.2518.251462.14%
2024/10/3000.00218.2018.20-246-4.35%
2024/10/2800.00218.4018.40-246-4.28%
2024/10/2500.00218.3518.35-246-4.27%
2024/10/24118.3500.0018.351482.08%
2024/10/23618.402.218.3918.403.8478.02%
2024/10/2200.00318.3518.35-347-6.37%
2024/10/1800.00118.3518.35-149-2.03%
2024/10/17518.3500.0018.3055010.00%
2024/10/1600.00218.3018.30-250-3.99%
2024/10/1500.00218.4518.45-250-3.99%
2024/10/1400.00118.4518.45-152-1.89%
2024/10/1100.00118.4518.45-154-1.85%
2024/10/0900.00118.5018.50-155-1.79%
2024/10/0800.00118.4518.45-158-1.70%
2024/10/0700.00118.5518.55-161-1.62%
2024/10/0400.00118.5518.55-162-1.59%
2024/10/0100.00118.6018.60-162-1.60%
2024/09/3000.00118.6018.60-163-1.58%
2024/09/27118.50118.5018.500630.00%
2024/09/26418.45118.4518.453634.69%
2024/09/2500.00118.5518.55-165-1.53%
2024/09/246.218.44118.5018.505.2667.83%
2024/09/2300.00118.3518.35-167-1.48%
2024/09/2000.00118.4018.40-169-1.43%
2024/09/1900.00118.4518.45-169-1.43%
2024/09/1800.00118.3018.30-170-1.43%
2024/09/1600.00118.2518.25-169-1.43%
2024/09/1300.00118.2518.25-170-1.43%
2024/09/1200.00418.3018.20-470-5.68%
2024/09/1100.00118.0518.10-171-1.41%
2024/09/10118.25218.2518.25-171-1.40%
2024/09/09818.15118.1518.157719.79%
2024/09/0400.00518.2118.15-574-6.73%
2024/09/03218.5300.0018.602802.49%
2024/09/0200.00418.6918.70-480-4.95%
2024/08/30918.55118.6018.608809.90%
2024/08/29718.4800.0018.507818.61%
2024/08/2800.00218.7018.70-280-2.47%
2024/08/2700.001018.7518.70-1080-12.35%
2024/08/2300.00118.8018.80-182-1.22%
2024/08/2200.00118.8018.70-182-1.21%
2024/08/21418.601818.6418.80-1482-16.88%
2024/08/20918.74118.7018.708829.74%
2024/08/1900.00118.7518.75-188-1.14%
2024/08/16218.60118.7018.601871.14%
2024/08/151418.501218.6818.552872.29%
2024/08/1400.0014.418.9618.75-14.486-16.68%
2024/08/131418.401118.4018.403833.59%
2024/08/12718.35218.3818.355835.97%
2024/08/091718.31218.2818.35158317.94%
2024/08/0800.00218.3518.20-283-2.39%
2024/08/07218.25118.3018.301841.18%
2024/08/061117.83417.8817.957858.15%
2024/08/05218.301518.3018.05-1385-15.30%
2024/08/011118.72118.8018.80108212.08%
2024/07/311018.44118.6518.6598310.78%
2024/07/3000.00118.5018.50-183-1.20%
2024/07/2900.00218.6018.55-282-2.41%
2024/07/2600.00318.5818.55-381-3.66%
2024/07/23118.65318.6218.65-282-2.43%
2024/07/2200.00518.5318.45-582-6.06%
2024/07/19118.65618.8018.70-581-6.10%
2024/07/18518.7300.0018.655816.15%
2024/07/1600.00118.9018.90-180-1.25%
2024/07/151019.0200.0018.95108012.42%
2024/07/12119.001418.9319.00-1378-16.57%
2024/07/110.218.85518.8918.85-4.877-6.21%
2024/07/09119.152.419.1519.15-1.476-1.78%
2024/07/08619.10119.1519.155746.72%
2024/07/05119.20119.2019.200730.00%
2024/07/04119.10119.2019.200740.00%
2024/07/03119.1000.0019.101741.34%
2024/07/02719.0500.0019.057749.39%
2024/07/01219.03619.2319.10-474-5.40%
2024/06/2600.00119.2519.25-172-1.39%
2024/06/240.119.4000.0019.250.1690.12%
2024/06/211.119.14119.1519.150.1700.13%
2024/06/201219.18119.2519.25117015.71%
2024/06/19219.35119.3019.301701.42%
2024/06/18219.45119.3019.301701.42%
2024/06/17319.25119.3519.352702.84%
2024/06/14119.3000.0019.251701.43%
2024/06/1300.00319.5019.40-369-4.30%
2024/06/1200.001419.6619.50-1470-19.78%
2024/06/11119.40219.6819.55-171-1.40%
2024/06/073819.61319.8519.55356950.02%
2024/06/0600.00119.0019.00-163-1.58%
2024/06/0500.00118.9518.95-164-1.56%
2024/06/04219.1000.0018.852663.02%
2024/06/03118.95119.0519.050670.00%
2024/05/3100.00318.9818.95-369-4.31%
2024/05/30718.70518.8218.902692.86%
2024/05/2900.00118.8518.85-172-1.38%
2024/05/28918.73118.7018.7087211.07%
2024/05/27318.62118.6518.652712.78%
2024/05/24218.501018.7118.60-872-11.04%
2024/05/2300.00418.7518.50-473-5.48%
2024/05/222318.5500.0018.55236634.51%
2024/05/2100.00418.6118.70-466-5.99%
2024/05/20418.60118.7018.703664.49%
2024/05/1700.00318.6218.70-366-4.49%
2024/05/16318.58118.6518.652663.01%
2024/05/15418.5000.0018.504656.08%
2024/05/1400.00318.5518.50-366-4.53%
2024/05/1000.00118.3518.35-164-1.55%
2024/05/09118.35118.3018.300630.00%
2024/05/06718.20318.3218.304626.39%
2024/05/02118.25318.2218.25-261-3.25%
2024/04/3000.00118.2518.20-161-1.63%
2024/04/2900.00118.2518.25-161-1.63%
2024/04/2600.00118.2018.20-160-1.64%
2024/04/2500.00618.2018.20-661-9.75%
2024/04/24318.05118.1518.152613.25%
2024/04/2300.00118.1018.05-161-1.63%
2024/04/2200.00318.1218.10-361-4.87%
2024/04/1900.00118.0018.00-161-1.64%
2024/04/18218.00118.0018.001601.65%
2024/04/1700.00318.1218.10-359-5.01%
2024/04/1600.00418.0318.00-459-6.69%
2024/04/15318.10118.2018.202583.44%
2024/04/12518.20118.2018.204557.21%
2024/04/1100.00118.2518.25-154-1.84%
2024/04/1000.00118.3018.30-154-1.83%
2024/04/091118.2000.0018.25115420.30%
2024/04/0800.00118.3018.30-154-1.85%
2024/04/0300.00418.2518.25-453-7.42%
2024/04/0200.00118.2518.25-154-1.84%
2024/04/0100.00118.3518.35-153-1.86%
2024/03/29618.20118.2518.255539.39%
2024/03/28218.2500.0018.202533.77%
2024/03/2700.00118.1518.15-152-1.90%
2024/03/26218.15118.1518.151521.91%
2024/03/2500.00118.1518.15-151-1.94%
2024/03/22418.15118.1018.103515.80%
2024/03/2100.00118.1518.15-151-1.94%
2024/03/2000.00718.1118.15-751-13.56%
2024/03/1900.00118.1018.10-153-1.87%
2024/03/1800.00318.1318.10-355-5.45%
2024/03/1500.00118.1018.10-154-1.82%
2024/03/1400.00718.1618.20-753-13.13%
2024/03/13418.20418.1318.150520.00%
2024/03/12818.20118.2018.2075113.69%
2024/03/11918.14118.1518.1585115.67%
2024/03/08118.15918.1918.15-849-16.04%
2024/03/0700.001018.2118.30-1048-20.67%
2024/03/06718.40118.3518.3564612.82%
2024/03/0500.00218.4518.35-244-4.51%
2024/03/041018.4500.0018.40104322.89%
2024/03/01418.6500.0018.604409.79%
2024/02/2900.00118.6518.65-140-2.46%
2024/02/2700.001118.6018.65-1140-27.31%
2024/02/26518.65118.7018.7043810.31%
2024/02/22118.80118.7518.750370.00%
2024/02/21118.75118.7518.750370.00%
2024/02/20618.78118.8018.8053613.66%
2024/02/19118.70218.7518.80-136-2.77%
2024/02/1600.00118.7018.70-135-2.85%
2024/02/1500.00718.7618.70-734-20.17%
2024/02/0500.00218.7818.75-234-5.87%
2024/02/0200.00118.8018.80-133-2.96%
2024/02/0100.00118.8018.80-133-2.96%
2024/01/2900.00118.8518.85-132-3.07%
2024/01/2600.00118.7518.75-133-3.03%
2024/01/251018.70118.7018.7093227.33%
2024/01/24318.771118.7018.70-832-24.43%
2024/01/23318.77118.8018.802326.16%
2024/01/17118.90618.8518.90-532-15.36%
2024/01/1500.00118.9518.95-131-3.15%
2024/01/1100.00119.0019.00-131-3.17%
2024/01/0900.00118.9518.95-131-3.17%
2024/01/08119.05119.0019.000310.00%
2024/01/0400.00119.0519.05-131-3.16%
2024/01/03719.0500.0019.0573121.89%
2024/01/0200.00119.0019.00-131-3.20%
2023/12/29419.00118.9518.953309.69%
2023/12/27119.0500.0019.051313.22%
2023/12/2600.00419.0519.10-430-12.96%
2023/12/2500.00118.9518.95-131-3.21%
2023/12/2200.00119.0519.05-130-3.25%
2023/12/2100.00119.1019.10-131-3.22%
2023/12/2000.00119.0519.05-131-3.18%
2023/12/1900.00119.0519.05-131-3.15%
2023/12/1500.00519.0819.05-531-15.87%
2023/12/1400.00319.0319.00-330-9.74%
2023/12/1200.00318.9718.90-328-10.54%
2023/12/1100.00119.0519.05-126-3.72%
2023/12/08119.10119.1019.100270.00%
2023/12/07919.10119.1019.1082729.25%
2023/12/0600.00119.2019.20-127-3.68%
2023/12/0500.00119.0519.05-127-3.69%
2023/12/0400.00119.0519.05-126-3.77%
2023/12/01719.0100.0019.0572626.30%
2023/11/3000.00119.0019.00-126-3.79%
2023/11/29219.00119.0019.001263.82%
2023/11/28319.05119.0519.052257.73%
2023/11/2300.00118.9518.95-125-3.93%
2023/11/22319.00118.9518.952257.82%
2023/11/21319.00119.0019.002267.47%
2023/11/2000.00119.0019.00-126-3.76%
2023/11/1700.00119.0019.00-126-3.72%
2023/11/1500.00119.0519.05-127-3.68%
2023/11/1400.00119.0519.05-127-3.61%
2023/11/1300.00219.1019.10-228-7.05%
2023/11/1000.001319.1419.00-1328-45.24%
2023/11/0700.00018.9818.95029-0.01%
2023/11/06118.85118.9518.950290.00%
2023/11/0200.00119.0519.05-130-3.29%
2023/10/3100.00118.6518.65-132-3.11%
2023/10/2700.00118.6018.60-132-3.07%
2023/10/262618.2200.0018.50263378.12%
2023/10/2300.00118.7518.75-133-3.03%
2023/10/2000.00518.7118.75-533-14.82%
2023/10/1300.00219.1019.15-234-5.81%
2023/10/1200.00319.0319.10-334-8.73%
2023/10/1100.00219.0019.00-234-5.78%
2023/10/0600.00418.8918.90-434-11.56%
2023/10/0500.00518.9318.85-534-14.40%
2023/10/0300.00118.8518.85-133-2.97%
2023/10/0200.00118.9518.95-134-2.93%
2023/09/2800.00118.8018.80-134-2.86%
2023/09/2700.00218.8818.90-236-5.49%
2023/09/26418.8500.0018.9043710.76%
2023/09/2500.00119.0519.05-138-2.57%
2023/09/2200.00119.0519.05-139-2.55%
2023/09/1900.00119.1019.10-140-2.50%
2023/09/1800.00119.1519.15-140-2.48%
2023/09/15219.05319.3019.25-140-2.44%
2023/09/1400.00119.0519.05-140-2.48%
2023/09/1300.00119.0519.05-139-2.51%
2023/09/1200.00119.1019.10-139-2.52%
2023/09/1100.00119.1019.10-139-2.51%
2023/09/08819.19119.2019.2074017.50%
2023/09/0700.00119.2019.20-139-2.50%
2023/09/06319.18119.3019.302404.91%
2023/09/05319.15119.1519.152404.89%
2023/09/0400.00219.2019.20-240-4.91%
2023/09/01719.25219.2519.2554012.21%
2023/08/31619.25119.2519.2554012.21%
2023/08/30119.25219.2019.20-141-2.38%
2023/08/2900.00219.2019.20-242-4.74%
2023/08/2800.00219.2019.20-242-4.74%
2023/08/251319.27219.2519.25114126.22%
2023/08/2400.00119.2019.20-140-2.46%
2023/08/23119.25219.2019.20-140-2.46%
2023/08/2200.00419.2919.25-440-9.79%
2023/08/2100.00119.2519.25-140-2.45%
2023/08/1800.00119.3019.30-140-2.44%
2023/08/1700.00119.3519.35-141-2.43%
2023/08/1600.00819.3019.30-841-19.29%
2023/08/1500.00219.3019.30-241-4.84%
2023/08/1400.00519.4719.35-541-11.95%
2023/08/1100.00219.5519.55-241-4.78%
2023/08/1000.00119.6019.60-141-2.39%
2023/08/08119.55219.5519.55-142-2.33%
2023/08/07219.50219.6019.600430.00%
2023/08/0200.00219.6019.60-241-4.77%
2023/08/01219.65219.7019.700410.00%
2023/07/31119.7018.419.6119.60-17.441-41.76%
2023/07/28519.70119.7519.754429.50%
2023/07/2700.00219.6519.65-242-4.73%
2023/07/2600.00219.6019.60-242-4.74%
2023/07/25619.60219.6019.604429.48%
2023/07/2100.00219.7019.70-240-4.88%
2023/07/1900.00219.7019.70-241-4.87%
2023/07/14319.75219.7519.751442.27%
2023/07/1300.00119.7519.75-144-2.24%
2023/07/1200.00119.8019.80-145-2.21%
2023/07/1100.00219.9019.90-245-4.39%
2023/07/1000.00119.8519.85-146-2.14%
2023/07/0700.00219.9519.95-246-4.31%
2023/07/06320.0000.0020.053456.54%
2023/07/0500.00220.5520.55-245-4.42%
2023/07/0400.00220.5020.50-243-4.57%
2023/07/03320.35120.4520.452424.66%
2023/06/30120.40120.5520.350410.00%
2023/06/2900.00120.5020.50-140-2.45%
2023/06/2800.00120.4520.45-141-2.42%
2023/06/2600.00120.4020.40-145-2.19%
2023/06/212820.34120.4020.40275746.70%
2023/06/2000.00120.3020.30-158-1.70%
2023/06/1900.00220.2820.25-258-3.40%
2023/06/16120.25220.3520.35-159-1.67%
2023/06/15120.25220.2520.25-160-1.65%
2023/06/1400.00120.2520.25-160-1.65%
2023/06/1200.00120.2520.25-167-1.48%
2023/06/0900.00120.5020.50-179-1.26%
2023/06/0700.00120.3520.35-193-1.07%
2023/06/0600.00120.2020.20-192-1.08%
2023/06/0500.00120.2020.20-193-1.07%
2023/06/01120.0500.0020.101921.08%
2023/05/3100.00120.0520.05-192-1.08%
2023/05/3000.00120.1020.10-194-1.06%
2023/05/2900.00120.1020.10-195-1.05%
2023/05/26120.10120.1520.150950.00%
2023/05/25120.05220.1520.15-197-1.03%
2023/05/2400.00220.1520.15-299-2.01%
2023/05/22420.18120.4020.1031012.95%
2023/05/19120.1000.0020.1511030.97%
2023/05/1800.00120.2520.25-1104-0.95%
2023/05/1700.00220.2020.20-2105-1.90%
2023/05/16320.2000.0020.2031082.77%
2023/05/151319.9800.0020.201311211.58%
2023/05/12120.2000.0020.5011110.90%
2023/05/11620.1800.0020.1561115.38%
2023/05/1000.00220.4820.45-2111-1.79%
2023/05/09120.55320.5320.55-2111-1.80%
2023/05/04120.5000.0020.4011110.89%
2023/05/03620.40120.4520.4551114.49%
2023/05/02220.35120.4020.4011100.90%
2023/04/2800.00120.3020.30-1111-0.90%
2023/04/2700.00120.3020.30-1111-0.90%
2023/04/2500.00120.2520.25-1112-0.89%
2023/04/24420.25220.4020.3521111.79%
2023/04/2100.001220.3320.35-12111-10.74%
2023/04/2000.00320.4220.25-3111-2.70%
2023/04/191420.67220.5520.551211010.83%
2023/04/18620.8000.0020.6561095.49%
2023/04/17520.8200.0020.8051084.62%
2023/04/14520.87220.9020.9031072.79%
2023/04/13920.98220.9520.9571066.55%
2023/04/12620.83220.8020.8041053.79%
2023/04/10320.90221.0021.0011050.95%
2023/04/0700.00121.0521.05-1104-0.96%
2023/04/0600.00220.9520.95-2104-1.92%
2023/03/3100.00220.8520.85-2104-1.92%
2023/03/3000.00920.8320.75-9103-8.69%
2023/03/292520.6200.0020.652510324.22%
2023/03/2800.001220.8820.70-12102-11.74%
2023/03/2700.00521.0521.00-5101-4.94%
2023/03/24921.421021.2821.25-197-1.03%
2023/03/23622.73222.7522.754844.71%
2023/03/22722.20222.2522.255836.00%
2023/03/21222.00222.2022.200820.00%
2023/03/201021.93422.1021.906827.32%
2023/03/17122.0000.0022.051801.24%
2023/03/1600.001322.2121.95-1380-16.18%
2023/03/1500.00522.8022.25-578-6.41%
2023/03/14523.35523.3523.000730.00%
2023/03/133422.912922.6423.355628.02%
2023/03/101322.65422.5022.5095516.17%
2023/03/0900.00122.1522.05-149-2.04%
2023/03/08922.16222.1522.1574914.28%
2023/03/0700.00222.0822.10-248-4.12%
2023/03/0600.00122.0522.05-148-2.06%
2023/03/03122.00122.0022.000480.00%
2023/03/02421.95121.9521.953486.19%
2023/03/01321.9500.0021.953476.35%
2023/02/24121.60121.7521.600460.00%
2023/02/231021.60221.8321.7084617.32%
2023/02/22221.73221.5821.800440.00%
2023/02/21122.00722.0922.00-642-14.08%
2023/02/20722.1900.0022.1574117.07%
2023/02/17422.09222.0822.302414.87%
2023/02/16422.08121.6022.003397.51%
2023/02/15321.65121.6521.752385.19%
2023/02/14321.401621.6021.85-1337-34.67%
2023/02/13521.31121.3521.4043411.67%
2023/02/1000.001120.7420.55-1130-35.79%
2023/02/09120.6000.0020.601303.24%
2023/02/08120.55520.7520.55-430-12.99%
2023/02/07120.2000.0020.351303.31%
2023/02/06220.40120.5520.401293.35%
2023/02/0300.00120.3520.35-129-3.38%
2023/02/02320.27120.3520.352296.78%
2023/01/30119.9500.0019.951293.34%
2023/01/16119.90119.9519.900290.00%
2023/01/13319.97219.9520.001303.33%
2023/01/12120.00119.9520.000300.00%
2023/01/1100.00119.9520.00-130-3.26%
2023/01/10120.0000.0020.001313.18%
2023/01/09219.8000.0020.002326.15%
2023/01/06119.8000.0019.801332.98%
2023/01/0500.00319.8519.80-336-8.14%
2023/01/04219.7500.0019.752444.52%
2023/01/0300.00219.7319.75-245-4.44%
2022/12/28119.8000.0019.801462.15%
2022/12/27119.85119.8019.850470.00%
2022/12/22119.7000.0019.701482.04%
2022/12/21119.6000.0019.601502.00%
2022/12/19519.7800.0019.805519.80%
2022/12/16119.8500.0019.851501.97%
2022/12/15119.9000.0019.901511.96%
2022/12/13219.7500.0019.752513.88%
2022/12/12119.7500.0019.751511.93%
2022/12/09219.8000.0019.902513.86%
2022/12/08119.80119.8519.800510.00%
2022/12/07119.85119.9019.850510.00%
2022/12/05619.751419.8419.95-852-15.27%
2022/12/02119.50319.6319.70-251-3.85%
2022/12/0100.00319.8319.50-352-5.72%
2022/11/30119.4000.0019.401511.93%
2022/11/29119.30219.2019.40-156-1.78%
2022/11/25119.20119.3519.350600.00%
2022/11/24219.45319.4019.50-160-1.66%
2022/11/23119.2000.0019.401591.68%
2022/11/22619.2500.0019.356609.96%
2022/11/21119.20219.1519.20-160-1.66%
2022/11/1800.00219.0519.00-259-3.36%
2022/11/17119.05219.0519.05-159-1.67%
2022/11/16218.88318.9218.85-161-1.62%
2022/11/15119.40119.2519.250640.00%
2022/11/141818.90118.9018.95176725.34%
2022/11/09218.45618.6018.45-467-5.93%
2022/11/08118.30618.6318.40-567-7.40%
2022/11/0700.00118.2518.25-168-1.46%
2022/11/04117.9000.0017.901681.47%
2022/11/03117.8000.0017.801681.45%
2022/11/0200.00117.7517.75-169-1.43%
2022/11/01117.75117.7517.750700.00%
2022/10/3100.00117.6017.65-170-1.41%
2022/10/27317.4200.0017.453704.27%
2022/10/26117.4500.0017.451701.42%
2022/10/2500.00517.5017.50-569-7.17%
2022/10/24117.5500.0017.551691.45%
2022/10/21117.55417.5117.55-369-4.32%
2022/10/191217.65217.6317.60106914.39%
2022/10/18117.65117.7017.650690.00%
2022/10/1700.00317.8217.80-368-4.37%
2022/10/141017.5000.0017.50106714.71%
2022/10/13317.38917.5317.40-666-8.99%
2022/10/122917.67217.9017.80276441.74%
2022/10/11218.55318.7018.55-159-1.68%
2022/10/07218.95119.0018.951591.69%
2022/10/06219.00119.1019.001591.68%
2022/10/04418.8800.0018.854606.64%
2022/10/03118.95318.9018.95-260-3.33%
2022/09/30219.15119.3519.151591.67%
2022/09/29219.35819.1419.35-659-10.01%
2022/09/28119.15419.4519.15-359-5.05%
2022/09/2700.00319.6019.70-358-5.09%
2022/09/2600.00219.7519.80-258-3.44%
2022/09/21219.8500.0019.852583.44%
2022/09/1900.00520.2020.10-557-8.64%
2022/09/1600.00020.2520.250570.00%
2022/09/1500.00120.2020.30-157-1.73%
2022/09/1400.00120.2020.35-158-1.72%
2022/09/1300.00120.3020.25-158-1.71%
2022/09/12119.95120.1020.150580.00%
2022/09/08119.85319.8519.85-258-3.45%
2022/09/0700.00119.7519.70-157-1.74%
2022/09/06219.8000.0019.802563.51%
2022/09/0500.002519.7019.90-2556-44.39%
2022/09/02220.10220.0520.050510.00%
2022/09/01420.48320.6820.501492.03%
2022/08/31320.50220.9320.901472.10%
2022/08/29320.60320.9520.850470.00%
2022/08/26121.1000.0021.101472.13%
2022/08/2400.00120.9021.00-146-2.14%
2022/08/23121.00220.9821.00-146-2.16%
2022/08/22521.29321.2821.302444.49%
2022/08/1900.00421.8122.00-441-9.65%
2022/08/18321.48221.7321.701372.67%
2022/08/17121.0500.0021.401362.74%
2022/08/1500.001121.0021.05-1135-30.90%
2022/08/1100.00320.8720.90-334-8.64%
2022/08/091520.85220.8020.80133338.25%
2022/08/08221.10421.1021.10-233-6.02%
2022/08/0500.00121.5021.10-133-3.00%
2022/08/03321.15721.2221.10-433-12.00%
2022/08/0100.00121.4521.50-134-2.89%
2022/07/2900.00121.3521.35-134-2.90%
2022/07/2800.00921.4421.25-934-25.92%
2022/07/2700.00121.2521.25-134-2.93%
2022/07/2600.00221.1321.25-234-5.84%
2022/07/25120.80321.0321.00-233-5.94%
2022/07/2200.00120.9020.90-133-2.96%
2022/07/21520.50620.9420.70-134-2.91%
2022/07/1900.00120.8020.80-134-2.93%
2022/07/181520.9400.0020.90153345.41%
2022/07/1500.00120.6020.70-131-3.22%
2022/07/14420.6000.0020.7043112.65%
2022/07/13220.65220.7820.650310.00%
2022/07/12321.00221.0520.851303.28%
2022/07/11121.35521.3821.35-430-13.33%
2022/07/08221.20121.4021.401293.35%
2022/07/07521.15521.4721.550300.00%
2022/07/0600.00221.7021.65-230-6.56%
2022/07/0500.00122.0021.95-131-3.19%
2022/06/3000.00222.1022.15-232-6.13%
2022/06/2900.00122.1522.15-132-3.06%
2022/06/2700.00122.2522.25-135-2.81%
2022/06/2400.00122.1522.15-139-2.53%
2022/06/23621.80122.0022.0054211.63%
2022/06/2200.00222.1022.15-247-4.22%
2022/06/2100.00722.0822.25-747-14.81%
2022/06/17621.98122.0521.9054710.45%
2022/06/1600.00222.1522.15-248-4.14%
2022/06/151322.18222.2022.20114822.48%
2022/06/14221.981022.0321.95-849-16.09%
2022/06/10122.05122.2022.200520.00%
2022/06/0600.00122.4522.45-154-1.84%
2022/06/01122.1500.0022.451551.81%
2022/05/26122.3000.0022.301561.76%
2022/05/25122.2000.0022.201571.73%
2022/05/24122.2000.0022.251581.70%
2022/05/2300.00322.2022.45-358-5.10%
2022/05/1900.00121.9021.90-158-1.70%
2022/05/18522.0000.0021.955588.53%
2022/05/17121.9000.0021.951591.69%
2022/05/16121.80121.9021.800590.00%
2022/05/0300.00122.2522.25-161-1.62%
2022/04/29121.9500.0022.151631.58%
2022/04/2800.00422.0922.25-463-6.26%
2022/04/26422.2500.0022.204646.18%
2022/04/20122.3000.0022.351661.51%
2022/04/18122.20122.3022.200660.00%
2022/04/1400.00222.3522.40-266-3.01%
2022/04/1300.001122.2122.35-1166-16.53%
2022/04/0800.00122.2522.25-166-1.51%
2022/04/0700.00122.2022.20-166-1.50%
2022/04/0600.00322.2722.25-366-4.54%
2022/04/0100.00522.2522.20-565-7.60%
2022/03/31122.2000.0022.151651.53%
2022/03/3000.00122.3022.30-165-1.54%
2022/03/291522.18222.1022.10136320.58%
2022/03/28322.651622.8022.60-1359-21.86%
2022/03/251123.44923.7823.402563.57%
2022/03/2400.00124.3524.35-151-1.92%
2022/03/23224.40124.4524.401511.93%
2022/03/22424.1400.0024.454517.74%
2022/03/21124.0000.0024.001511.94%
2022/03/18623.9000.0023.9065011.82%
2022/03/1700.00123.9023.90-150-1.97%
2022/03/16223.95123.9023.901511.93%
2022/03/15424.0500.0023.954517.79%
2022/03/11124.40124.3524.350500.00%
2022/03/09124.502.224.4824.50-1.248-2.42%
2022/03/08224.4500.0024.402494.06%
2022/03/0700.00224.5024.60-248-4.10%
2022/03/0300.00124.7524.70-147-2.10%
2022/03/0200.00124.8024.80-147-2.09%
2022/03/0100.00224.6524.70-248-4.15%
2022/02/25224.7000.0024.702484.12%
2022/02/24124.7500.0024.601492.04%
2022/02/2300.00124.7524.75-149-2.01%
2022/02/2200.00424.7924.75-450-7.85%
2022/02/2100.00424.8924.85-451-7.77%
2022/02/18324.80224.8324.851531.88%
2022/02/17524.95224.9024.903565.34%
2022/02/16124.90424.8824.90-359-5.03%
2022/02/1500.00124.8525.00-160-1.66%
2022/02/14824.89924.9024.85-161-1.62%
2022/02/11124.80124.8524.800630.00%
2022/02/1000.00524.8324.80-570-7.10%
2022/02/09224.80124.7524.751701.43%
2022/02/0800.00224.8324.75-269-2.86%
2022/02/071024.76624.7724.854695.78%
2022/01/26324.5500.0024.553694.29%
2022/01/24224.601324.6824.60-1168-16.02%
2022/01/21324.75624.7524.75-367-4.43%
2022/01/2000.00124.9024.90-167-1.49%
2022/01/1900.00125.0025.00-168-1.47%
2022/01/18325.15125.0525.052672.97%
2022/01/1700.00225.1325.10-266-3.00%
2022/01/14125.10125.1525.150660.00%
2022/01/13425.15625.3125.15-266-3.02%
2022/01/12625.20125.1025.105657.59%
2022/01/11425.1800.0025.154646.17%
2022/01/10225.2000.0025.202653.06%
2022/01/07225.25125.2525.251651.52%
2022/01/061125.1600.0025.25116616.55%
2022/01/04325.25225.4025.251661.50%
2022/01/03225.451525.4125.40-1366-19.53%
2021/12/30125.401725.4025.40-1666-24.21%
2021/12/29225.30225.3025.300650.00%
2021/12/2800.00125.2525.25-165-1.52%
2021/12/2700.00125.2025.20-166-1.51%
2021/12/2400.00125.3025.30-167-1.47%
2021/12/23325.15125.1525.152672.96%
2021/12/22525.20125.1525.154685.87%
2021/12/2100.00125.1525.15-168-1.46%
2021/12/20425.20125.2025.203684.35%
2021/12/17325.22125.1525.152682.91%
2021/12/16125.15125.2525.250690.00%
2021/12/15225.2500.0025.202702.84%
2021/12/14125.2000.0025.301701.42%
2021/12/13225.25125.3025.301701.42%
2021/12/1000.00125.2525.25-170-1.42%
2021/12/0900.00125.4525.45-168-1.47%
2021/12/07225.2800.0025.302692.88%
2021/12/06125.25225.2325.20-168-1.45%
2021/12/03125.30125.3025.300690.00%
2021/12/0200.00225.4325.25-269-2.86%
2021/12/01225.55125.5525.551751.33%
2021/11/30325.5700.0025.503813.66%
2021/11/29425.6500.0025.704854.70%
2021/11/2600.00225.9025.85-287-2.28%
2021/11/25125.85425.9325.85-389-3.35%
2021/11/24625.901425.9225.90-891-8.74%
2021/11/2300.00125.7025.70-191-1.09%
2021/11/221425.20225.2825.45129113.18%
2021/11/1900.00125.2025.20-190-1.11%
2021/11/18225.15125.2525.251891.12%
2021/11/17125.3000.0025.251891.11%
2021/11/16425.231225.2525.25-888-9.01%
2021/11/1500.00225.4525.45-286-2.30%
2021/11/12525.80425.8525.801831.20%
2021/11/1100.00325.7825.75-383-3.60%
2021/11/1000.00225.7525.75-283-2.39%
2021/11/092225.991426.0125.808849.46%
2021/11/0800.00126.8526.70-180-1.24%
2021/11/05126.8500.0026.701831.20%
2021/11/0400.00126.9026.90-185-1.16%
2021/11/031326.71226.7526.75118612.69%
2021/10/2900.00027.0026.950900.00%
2021/10/28127.0000.0027.001891.11%
2021/10/27227.0000.0027.002902.20%
2021/10/26426.8500.0026.904894.49%
2021/10/2500.00426.9026.80-489-4.48%
2021/10/19226.75226.7826.750900.00%
2021/10/18226.63126.8526.851901.11%
2021/10/15126.65126.7026.700900.00%
2021/10/1400.00226.6526.65-290-2.21%
2021/10/08426.7400.0026.704904.42%
2021/10/07226.70126.7526.751911.10%
2021/10/0600.00126.7026.70-193-1.07%
2021/10/05126.70526.6326.70-497-4.10%
2021/10/04126.7000.0026.651971.03%
2021/10/0100.00426.8026.70-496-4.14%
2021/09/3000.00126.8526.85-195-1.05%
2021/09/2800.00826.9326.95-896-8.29%
2021/09/2700.00327.0327.00-396-3.10%
2021/09/22126.80826.9326.80-797-7.17%
2021/09/16326.9000.0026.853963.10%
2021/09/15226.9300.0026.902962.07%
2021/09/14126.9500.0026.951971.03%
2021/09/13726.881326.8226.85-698-6.12%
2021/09/10626.8000.0026.906976.13%
2021/09/09126.8000.0026.801981.02%
2021/09/0800.001126.8526.85-1198-11.13%
2021/09/0700.00426.9526.95-498-4.07%
2021/09/06126.953327.1327.10-3298-32.60%
2021/09/03728.85529.2829.502942.12%
2021/09/026.228.7300.0028.656.2886.98%
2021/09/01828.77528.9328.853853.51%
2021/08/31328.60128.7528.752832.40%
2021/08/30228.75628.7528.70-481-4.89%
2021/08/27628.61328.4528.603803.74%
2021/08/261128.0000.0028.25118213.33%
2021/08/25627.9000.0027.906837.16%
2021/08/232627.53327.6727.80238526.82%
2021/08/20127.20927.3627.40-885-9.35%
2021/08/1900.003127.3827.45-3186-36.03%
2021/08/18827.01227.3527.756857.00%
2021/08/1700.00326.9326.95-385-3.50%
2021/08/1600.003026.8326.75-3085-35.14%
2021/08/13426.88627.0126.95-284-2.38%
2021/08/12427.65227.4827.402832.39%
2021/08/1100.002928.0527.85-2980-35.99%
2021/08/1000.00928.1428.05-981-11.02%
2021/08/0900.00228.5528.50-282-2.43%
2021/08/0600.00228.4528.60-283-2.40%
2021/08/0500.00728.5028.50-787-8.02%
2021/08/0200.00328.9528.95-399-3.01%
2021/07/3000.00129.0029.00-1101-0.99%
2021/07/2900.001229.0929.00-12104-11.47%
2021/07/2800.00429.0929.10-4108-3.70%
2021/07/2700.001029.1629.10-10113-8.81%
2021/07/2100.00528.8629.00-5140-3.57%
2021/07/19128.9500.0029.0511440.69%
2021/07/16129.0500.0029.0011510.66%
2021/07/15229.0300.0029.0021571.27%
2021/07/14228.9500.0028.9021611.24%
2021/07/13729.06229.0328.9551653.02%
2021/07/12129.051629.1329.20-15167-8.97%
2021/07/0800.00129.8029.75-1170-0.59%
2021/07/0600.00529.7329.70-5180-2.77%
2021/07/0500.00629.9329.90-6182-3.30%
2021/07/0200.00129.8029.90-1182-0.55%
2021/07/0100.00129.7029.75-1184-0.54%
2021/06/3000.00429.7329.75-4189-2.11%
2021/06/2900.001529.7129.80-15193-7.77%
2021/06/2800.00429.8029.75-4194-2.05%
2021/06/2500.00529.8229.80-5196-2.55%
2021/06/2400.00329.8229.80-3198-1.51%
2021/06/2300.00529.6729.65-5200-2.49%
2021/06/2200.001029.6429.65-10206-4.84%
2021/06/21129.45329.5229.50-2206-0.97%
2021/06/18129.50729.5029.55-6210-2.86%
2021/06/171829.31929.3629.5092124.24%
2021/06/1600.00429.4329.40-4212-1.88%
2021/06/1500.00829.6129.45-8215-3.72%
2021/06/1100.001629.4929.45-16218-7.31%
2021/06/0900.001629.7629.80-16218-7.32%
2021/06/0800.00929.8029.90-9219-4.11%
2021/06/0700.001329.6629.80-13220-5.90%
2021/06/04129.85929.9430.00-8221-3.61%
2021/06/03330.001129.9929.95-8221-3.61%
2021/06/0200.00129.6029.60-1221-0.45%
2021/06/011429.3100.0029.35142196.37%
2021/05/31629.13129.2029.1052192.28%
2021/05/281128.92128.9028.90102174.59%
2021/05/27428.70228.9328.7022190.91%
2021/05/26929.16629.2529.0532191.37%
2021/05/25229.08429.3329.20-2219-0.91%
2021/05/24428.8600.0028.9042191.82%
2021/05/21728.67128.7028.8062202.73%
2021/05/20128.551728.5528.40-16220-7.26%
2021/05/191128.7200.0028.65112185.03%
2021/05/183328.67128.9028.903221814.66%
2021/05/171327.93628.0927.9072163.23%
2021/05/142329.08429.2129.05192148.87%
2021/05/139428.62828.4229.058621240.50%
2021/05/122827.982628.3028.2522070.96%
2021/05/11329.72429.7629.55-1199-0.50%
2021/05/102829.971029.6529.90181959.21%
2021/05/071829.91529.9329.95131926.74%
2021/05/062229.953429.9429.90-12191-6.28%
2021/05/057029.8300.0029.907018737.37%
2021/05/048929.31529.5529.558418345.69%
2021/05/034829.59144.929.6729.65-96.9180-53.53% 大賣/
2021/04/29331.48731.6331.55-4161-2.48%
2021/04/285531.21231.4531.455316132.84%
2021/04/27231.10731.1931.10-5161-3.10%
2021/04/261431.2200.0031.20141598.75%
2021/04/234531.143631.1331.2091585.70%
2021/04/2200.002531.4231.10-25156-15.94%
2021/04/21131.401731.3131.45-16150-10.65%
2021/04/20131.35431.4031.25-3144-2.07%
2021/04/1900.001331.0731.00-13141-9.20%
2021/04/1611.130.85330.9030.908.11375.87%
2021/04/15630.73130.8030.8051343.70%
2021/04/141730.442730.5730.70-10133-7.48%
2021/04/13130.80830.8930.85-7128-5.43%
2021/04/1242.130.65330.4330.8039.112331.55%
2021/04/0900.00329.9529.95-3119-2.50%
2021/04/080.129.64129.8529.95-0.9118-0.78%
2021/04/07029.9500.0029.9501170.03%
2021/04/060.129.8000.0029.750.11160.12%
2021/04/01129.3000.0029.5011150.86%
2021/03/260.128.8100.0028.900.11260.11%
2021/03/259.128.60928.7028.700.11280.05%
2021/03/2300.00028.1528.3001210.00%
2021/03/22028.00128.1528.30-1118-0.81%
2021/03/181.128.0600.0028.101.11170.90%
2021/03/17127.9500.0028.0011150.87%
2021/03/16027.7000.0027.6001140.03%
2021/03/121.127.1700.0027.201.11120.96%
2021/03/1000.00027.4527.1001140.00%
2021/03/09127.0000.0027.1011120.92%
2021/03/0500.00426.8827.00-4110-3.62%
2021/03/04126.80826.7726.80-7111-6.26%
2021/03/03226.65026.8526.7021111.79%
2021/03/0200.00126.6026.60-1111-0.89%
2021/02/26126.85326.8026.85-2109-1.82%
2021/02/25626.88226.9026.9041083.69%
2021/02/24226.75226.9026.8001080.00%
2021/02/23126.70126.8026.7001080.00%
2021/02/22126.7000.0026.6511090.91%
2021/02/18126.25126.4526.4501100.00%
2021/02/17126.25026.2526.3011120.89%
2021/02/0400.00426.2526.25-4113-3.53%
2021/01/2900.00225.8826.00-2117-1.71%
2021/01/2800.00226.0025.95-2118-1.69%
2021/01/25225.831225.8825.80-10116-8.56%
2021/01/22125.65225.9025.90-1114-0.87%
2021/01/211526.00526.4525.85101138.78%
2021/01/18226.50226.5826.5501080.00%
2021/01/14127.0000.0026.9011070.93%
2021/01/13226.8800.0027.0021061.87%
2021/01/11126.90127.0527.0501040.00%
2020/12/30226.9000.0026.802982.03%
2020/12/283226.75526.9726.80279927.25%
2020/12/25127.30127.1027.100940.00%
2020/12/23427.00626.8227.05-286-2.32%
2020/12/22126.60126.3026.300820.00%
2020/12/16925.51125.5025.5086911.46%
2020/12/14425.5000.0025.654695.76%
2020/12/09525.1500.0025.105657.67%
2020/12/07125.20125.1525.150680.00%
2020/12/04125.10125.2025.250670.00%
2020/12/03125.3000.0025.401661.51%
2020/12/0200.00125.4525.30-168-1.47%
2020/12/0100.00125.4525.45-168-1.45%
2020/11/3000.00325.5325.55-370-4.28%
2020/11/27425.15425.2525.250690.00%
2020/11/25425.2500.0025.254705.64%
2020/11/23525.3500.0025.305736.82%
2020/11/18225.3500.0025.352732.72%
2020/11/17125.3000.0025.301751.33%
2020/11/12125.0000.0025.001751.32%
2020/11/11925.041024.9925.05-178-1.27%
2020/11/0600.00124.4524.55-176-1.31%
2020/11/02423.9500.0023.904765.24%
2020/10/2700.00223.9523.95-276-2.62%
2020/10/23524.0000.0024.005776.47%
2020/10/19324.1000.0024.103833.58%
2020/10/16224.05324.2224.05-184-1.19%
2020/10/15124.15124.0024.150850.00%
2020/10/14124.0500.0024.051861.15%
2020/10/08123.9500.0023.951871.14%
2020/10/0600.00224.0024.15-287-2.29%
2020/10/05424.1500.0024.154864.61%
2020/09/29224.1000.0024.102892.23%
2020/09/28124.052124.1524.05-2090-22.00%
2020/09/2500.00824.1123.85-894-8.45%
2020/09/24224.05224.0524.050990.00%
2020/09/18924.34524.3524.3541053.80%
2020/09/1600.00124.4524.45-1106-0.94%
2020/09/15124.2000.0024.3511070.93%
2020/09/1400.00324.3524.35-3106-2.81%
2020/09/11324.4700.0024.3031092.74%
2020/09/08124.60124.7524.7501070.00%
2020/09/07124.8000.0024.8011090.91%
2020/09/04124.8500.0024.9511090.92%
2020/08/26124.7500.0024.7511070.93%
2020/08/25224.75224.7524.7501070.00%
2020/08/24324.40324.5524.6501070.00%
2020/08/21724.47624.4024.4511070.93%
2020/08/2000.00124.4024.15-1105-0.95%
2020/08/18124.50124.5024.5001020.00%
2020/08/11123.9000.0024.001971.03%
2020/08/10123.9000.0023.901981.01%
2020/08/04123.5000.0023.5011040.96%
2020/08/03123.5500.0023.5511050.95%
2020/07/28323.4500.0023.4031062.82%
2020/07/27123.8000.0023.6011060.94%
2020/07/2100.00123.7023.70-1110-0.91%
2020/07/1700.00123.5023.50-1130-0.77%
2020/07/15623.35423.2823.6021411.41%
2020/07/0900.00423.6323.65-4143-2.79%
2020/07/06323.7500.0023.9031422.10%
2020/06/29124.9500.0025.0011330.75%
2020/06/22124.9000.0024.9511320.75%
2020/06/17124.9000.0024.9011330.75%
2020/06/15124.60124.6024.6001360.00%
2020/06/11324.78324.8024.8001370.00%
2020/06/08124.6000.0024.6011380.72%
2020/06/0400.00124.5024.60-1139-0.72%
2020/06/01124.4500.0024.3011400.71%
2020/05/2800.00224.3024.30-2143-1.39%
2020/05/26224.0000.0024.0021521.32%
2020/05/14123.8000.0023.7511480.67%
2020/05/05123.0000.0023.0011410.71%
2020/04/3000.00523.0023.00-5141-3.54%
2020/04/23923.14523.1923.0541342.97%
2020/04/2200.00123.7523.75-1126-0.79%
2020/04/21722.71122.2022.7561115.36%
2020/04/17122.0000.0021.8511010.99%
2020/04/16522.0000.0021.9551004.97%
2020/04/151121.6400.0021.70119911.07%
2020/04/14321.3200.0021.353983.06%
2020/04/06620.9300.0020.806926.46%
2020/03/30120.1000.0020.501901.11%
2020/03/23117.1000.0017.201821.21%
2020/03/2000.00117.0017.75-182-1.22%
2020/03/19116.90317.5516.95-280-2.49%
2020/03/18418.54218.4318.502762.61%
2020/03/1600.00819.0619.05-872-11.03%
2020/03/13719.391319.0519.25-671-8.40%
2020/03/12220.35120.3020.301671.49%
2020/03/101520.9000.0021.40156423.43%
2020/03/09121.0000.0021.001621.61%
2020/03/03121.0000.0021.051581.72%
2020/03/02421.6400.0021.504547.39%
2020/02/2000.000.823.6023.40-0.844-1.78%
2020/02/12223.3000.0023.302484.15%
2020/01/3000.00123.5023.40-141-2.39%
2020/01/16123.7500.0023.801392.51%
2019/12/2300.00024.0023.800430.00%
2019/12/18123.7000.0023.751422.33%
2019/12/12223.7300.0023.702444.47%
2019/12/11123.7500.0023.751452.20%
2019/12/0500.001223.7023.75-1248-24.51%
2019/11/2600.00223.7023.75-253-3.72%
2019/11/2500.00223.7023.70-253-3.75%
2019/11/20423.6100.0023.654616.56%
2019/11/1900.00123.5523.60-161-1.63%
2019/11/11123.9500.0023.951631.58%
2019/11/08323.9500.0024.003634.74%
2019/11/0700.00123.8523.85-163-1.57%
2019/10/31123.8000.0023.851651.52%
2019/10/2500.00123.9023.90-165-1.53%
2019/10/2200.00223.9023.95-265-3.05%
2019/10/16723.9000.0023.9076710.42%
2019/10/15223.9500.0023.902672.96%
2019/10/1400.00124.4024.25-164-1.54%
2019/10/0200.00124.5024.50-166-1.51%
2019/09/2600.00124.6524.70-167-1.49%
2019/09/2300.00124.6524.65-168-1.47%
2019/09/18324.8200.0024.803674.42%
2019/09/17124.9000.0024.851691.44%
2019/09/16124.9000.0024.901681.47%
2019/09/12124.4500.0024.651671.49%
2019/09/03123.7000.0023.701631.58%
2019/09/021223.7000.0023.60126318.92%
2019/08/3000.00123.8523.85-161-1.63%
2019/08/2800.00124.0524.05-159-1.67%
2019/08/2300.00225.0325.05-257-3.50%
2019/08/22125.0000.0024.951531.86%
2019/08/21724.9800.0025.0075412.93%
2019/08/0800.00124.1524.15-153-1.88%
2019/08/07124.0500.0024.051541.83%
2019/08/05124.1000.0024.101551.82%
2019/08/02124.1000.0024.201561.76%
2019/07/3100.00124.3024.30-158-1.72%
2019/07/30124.3000.0024.301581.71%
2019/07/29124.3500.0024.401581.70%
2019/07/26124.2500.0024.301581.70%
2019/07/24124.2000.0024.201581.71%
2019/07/18124.4500.0024.451561.76%
2019/07/17624.4700.0024.5065610.64%
2019/07/1200.00124.4524.50-156-1.77%
2019/07/11124.5000.0024.401561.77%
2019/07/1000.00124.1024.15-155-1.82%
2019/07/0900.00123.9524.00-154-1.83%
2019/06/2400.00123.7023.95-161-1.62%
2019/06/19423.5500.0023.554616.48%
2019/06/0300.00223.5023.60-273-2.72%
2019/05/29123.1000.0023.201721.38%
2019/05/28123.2000.0023.201721.38%
2019/05/23523.3100.0023.455707.07%
2019/05/22223.4500.0023.402702.84%
2019/05/21123.8000.0023.651691.43%
2019/05/16123.0500.0023.201701.42%
2019/05/09122.9000.0022.801661.50%
2019/04/2400.00122.7022.55-166-1.50%
2019/04/17922.59122.5522.6086612.10%
2019/04/1500.00122.5522.60-164-1.54%
2019/04/11222.6500.0022.552633.17%
2019/04/10222.6000.0022.602613.25%
2019/04/08222.8000.0022.702573.46%
2019/04/01222.7800.0022.752553.59%
2019/03/27322.6000.0022.653535.60%
2019/03/20322.2000.0022.153486.23%
2019/03/1900.00222.1022.10-247-4.23%
2019/03/13121.9000.0021.851432.32%
2019/03/11121.9500.0022.001402.48%
2019/03/0700.00121.4521.45-135-2.81%
2019/02/20421.5000.0021.5043212.38%
2019/01/09119.8000.0019.801204.89%
2019/01/04219.6800.0019.802238.47%
2018/12/2700.00219.7019.70-227-7.37%
2018/12/0600.00619.8619.85-628-20.97%
2018/12/0500.00319.9319.95-328-10.49%
2018/11/26619.9300.0019.8063019.68%
2018/10/1500.00320.0820.20-332-9.14%
2018/10/1200.001119.9020.00-1132-34.13%
2018/09/19720.0000.0020.0073718.55%
2018/07/24119.5500.0019.551472.08%
2018/07/18519.5900.0019.6054810.34%
2018/07/17119.7000.0019.701472.11%
2018/07/10221.0000.0020.052464.32%
2018/04/2600.00119.0018.80-142-2.37%
2018/03/1500.00218.2018.20-258-3.44%
2018/03/01118.350.318.5018.300.7571.30%
2018/02/21118.1600.0018.101571.81%
2018/02/120.118.5000.0018.200.1560.15%
2018/02/090.118.4000.0018.100.1550.23%
2018/02/060.518.4000.0018.100.5530.93%
2018/02/020.518.9000.0018.900.5510.96%
2018/01/171019.0000.0019.00105019.72%
2018/01/12019.1000.0018.950500.00%
2018/01/03119.0000.0018.951412.41%
2018/01/02119.0000.0019.151362.73%
匯僑 相關文章
匯僑 相關影音