台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    4,530
  • 產業
    上市 貿易百貨類股▲0.46%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/013220.391220.6020.30204,5300.44%
2020/03/3100.001320.4520.45-131,681-0.77%
2020/03/274816.9321.816.8816.95261,6861.55%
2020/03/264616.021616.1316.30301,9041.58%
2020/03/253116.641716.6416.80141,3051.07%
2020/03/242715.612315.6415.8041,0380.39%
2020/03/232714.222114.5314.8061,1950.50%
2020/03/202814.615414.3614.85-261,897-1.37%
2020/03/196714.092714.2313.95403,5511.13%
2020/03/189215.694415.9215.50481,6552.90%
2020/03/174816.032816.2016.05202,3060.87%
2020/03/164817.3710816.9917.00-601,501-4.00% 大賣/
2020/03/138416.9214116.9017.70-572,582-2.21% 大賣/
2020/03/127518.875418.6618.55212,4080.87%
2020/03/114719.98819.9219.85391,1913.27%
2020/03/104219.741519.8720.25271,1902.27%
2020/03/096220.37820.4420.05541,7283.13%
2020/03/062021.282721.1321.15-7999-0.70%
2020/03/051321.37321.4321.40105421.85%
2020/03/042221.23221.5321.25206193.23%
2020/03/034721.60321.6521.50446586.69%
2020/03/022221.54721.4421.45151,2871.17%
2020/02/272421.9110.621.9121.75131,5130.89%
2020/02/262421.88421.9922.00206363.14%
2020/02/252421.88421.9122.00205683.52%
2020/02/24222.003422.0622.00-32972-3.29%
2020/02/212322.281422.3322.3595641.60%
2020/02/202022.486.522.4622.35134363.09%
2020/02/193922.41522.3622.40345156.60%
2020/02/182222.15222.2022.15204854.12%
2020/02/172022.2000.0022.20208772.28%
2020/02/142022.3800.0022.25207452.68%
2020/02/132022.45222.4022.35187662.35%
2020/02/122122.43122.4522.45201,0551.90%
2020/02/112622.31322.3522.35237023.28%
2020/02/103221.94422.0522.10281,0442.68%
2020/02/072822.392622.3522.2021,2960.15%
2020/02/062422.56122.6522.65231,1362.02%
2020/02/053722.58422.5822.50331,0923.02%
2020/02/041722.33322.4522.45141,5700.89%
2020/02/032922.041122.0922.20182,2190.81%
2020/01/313222.352122.5322.60111,8570.59%
2020/01/304622.421222.2522.00343,6470.93%
2020/01/203023.51623.5823.65243,3560.72%
2020/01/172122.50622.7722.85153,9240.38%
2020/01/162021.7500.0021.80203286.10%
2020/01/152021.6500.0021.70203915.12%
2020/01/144021.68421.9521.65368144.42%
2020/01/131021.4800.0021.80101,3790.73%
2020/01/102021.202321.0021.15-3344-0.87%
2020/01/092420.8800.0020.95246373.77%
2020/01/082220.8300.0020.75221,0962.01%
2020/01/072521.2000.0021.10255034.97%
2020/01/062021.25521.3721.20158971.67%
2020/01/032021.53521.5521.55153524.26%
2020/01/022021.68221.6021.65184424.07%
2019/12/312621.4900.0021.65264216.18%
2019/12/302021.452921.5021.50-9384-2.34%
2019/12/272421.59121.5521.50238332.76%
2019/12/262221.7000.0021.70227472.95%
2019/12/252721.45121.4521.40263577.28%
2019/12/242421.4800.0021.40244055.93%
2019/12/232721.41221.5321.40255754.35%
2019/12/20321.45321.5721.4509850.00%
2019/12/1900.00521.6521.65-5505-0.99%
2019/12/182221.8200.0021.80223885.67%
2019/12/161021.45521.6121.6551,1030.45%
2019/12/13121.65121.8021.4501,5530.00%
2019/12/122921.95622.1821.80225,0340.46%
2019/12/111121.25121.7021.90102,1690.46%
2019/12/102021.20521.2121.20155492.73%
2019/12/092121.313321.3221.30-12729-1.65%
2019/12/063721.253721.2521.3003670.00%
2019/12/052521.2200.0021.20257103.52%
2019/12/042021.202.421.1621.25178372.10%
2019/12/032521.30521.2621.25207972.51%
2019/12/02121.30421.2821.30-31,312-0.23%
2019/11/293421.61521.6021.40291,3262.19%
2019/11/281221.8400.0021.65122,3970.50%
2019/11/272022.201122.2122.2091,0160.89%
2019/11/262922.211022.3122.15191,7581.08%
2019/11/25622.0500.0022.4062,9420.20%
2019/11/222121.7500.0021.75211,2561.67%
2019/11/214021.24721.2621.50331,1162.96%
2019/11/208121.3200.0021.25812,4063.37%
2019/11/192120.8000.0021.15212,2170.95%
2019/11/181420.5200.0020.55142,0440.68%
2019/11/15220.6010120.9319.95-994,746-2.09% 大賣/
2019/11/1400.00820.3420.65-81,905-0.42%
2019/11/132020.0800.0020.15207212.77%
2019/11/122019.88519.9520.00158881.69%
2019/11/112019.90220.2019.70181,3501.33%
2019/11/082020.0300.0020.10204154.82%
2019/11/072119.9300.0020.00218842.38%
2019/11/0612119.91319.9320.001181,5897.43% 大買/鉅額交易
2019/11/052119.5700.0019.60216673.15%
2019/11/048019.59319.6019.55779478.13%
2019/11/012519.4500.0019.50254755.26%
2019/10/311019.35119.4019.4094771.89%
2019/10/302019.252319.4019.50-31,279-0.23%
2019/10/291419.102019.1119.10-6462-1.30%
2019/10/282719.1200.0019.10273417.92%
2019/10/252019.151619.1519.2043501.14%
2019/10/242019.15219.1819.20183535.10%
2019/10/232319.192119.2519.1526130.33%
2019/10/222019.3000.0019.30205683.52%
2019/10/21119.151019.2519.30-9927-0.97%
2019/10/187918.972419.2818.90552,7182.02%
2019/10/17418.88718.9018.95-3381-0.79%
2019/10/1611018.72318.6218.8010752120.54% 大買/鉅額交易
2019/10/1518718.50618.5118.5018166527.22% 大買/鉅額交易
2019/10/147718.6700.0018.65779867.81%
2019/10/092018.5300.0018.75204134.84%
2019/10/082018.5500.0018.60205933.37%
2019/10/072118.5700.0018.55213665.74%
2019/10/043118.550.218.6018.55307694.01%
2019/10/032318.4400.0018.60233945.84%
2019/10/023118.7700.0018.65317194.31%
2019/10/012318.9100.0018.90233656.30%
2019/09/274818.88119.0018.90471,3163.57%
2019/09/264019.203919.0519.0011,8510.05%
2019/09/252019.3500.0019.35205193.85%
2019/09/242019.4800.0019.50205433.68%
2019/09/232219.3700.0019.45228982.45%
2019/09/203419.5100.0019.40341,8231.87%
2019/09/192219.64119.5019.65211,1571.82%
2019/09/1812919.4300.0019.451291,4598.84% 大買/鉅額交易
2019/09/171819.381019.5519.4081,1140.72%
2019/09/162019.34719.5119.55121,5930.81%
2019/09/129919.45719.3319.40923,5352.60%
2019/09/111018.64118.9518.9592,2770.40%
2019/09/102518.2700.0018.35251,2971.93%
2019/09/092018.18118.2518.20191,0611.79%
2019/09/062118.35218.3518.30191,1331.68%
2019/09/052518.4000.0018.40251,9991.25%
2019/09/042018.002018.0518.1001,0650.00%
2019/09/034017.8200.0018.00401,4152.83%
2019/09/022517.6900.0017.70251,2032.08%
2019/08/301018.253518.0718.25-251,731-1.44%
2019/08/292117.9800.0018.05219672.17%
2019/08/282118.01418.3018.10179981.70%
2019/08/27117.9000.0018.0511,3220.08%
2019/08/263217.85917.8417.80238602.67%
2019/08/231017.9500.0018.05109661.04%
2019/08/222117.93518.1018.00169191.74%
2019/08/2110217.9700.0018.0510295210.71% 大買/鉅額交易
2019/08/203017.95818.1518.00228572.57%
2019/08/191718.1400.0018.10171,5591.09%
2019/08/1600.00117.9018.20-11,513-0.07%
2019/08/154617.6400.0017.70462,1412.15%
2019/08/142117.0800.0017.10213476.05%
2019/08/132317.0800.0017.15233476.63%
2019/08/1200.001317.1017.20-13362-3.59%
2019/08/081017.05417.0917.2562992.01%
2019/08/072017.051617.1117.1044580.87%
2019/08/062116.97117.1017.10206543.06%
2019/08/055317.38117.3517.30525729.09%
2019/08/025017.60417.7017.60465548.30%
2019/08/012017.75317.7517.75173764.52%
2019/07/312217.78117.8517.75213795.54%
2019/07/304017.762017.7717.80204224.74%
2019/07/292017.83217.8517.85183555.07%
2019/07/262217.78817.8417.80144343.23%
2019/07/252217.87417.9017.85183684.89%
2019/07/243017.9000.0017.95305645.32%
2019/07/232017.9800.0017.95204224.74%
2019/07/193418.05118.1518.00334617.16%
2019/07/1800.00218.0018.15-2522-0.38%
2019/07/1711017.873617.8917.857469810.60% 大買/
2019/07/164018.042218.0718.00188102.22%
2019/07/154018.191518.2918.25253906.41%
2019/07/122018.22318.1818.30172516.77%
2019/07/114418.20318.2018.204138310.70%
2019/07/103418.2000.0018.40345526.16%
2019/07/093118.33618.4818.30254305.81%
2019/07/084218.381718.3918.50254775.24%
2019/07/056518.67718.7018.70586419.05%
2019/07/045618.601218.5518.60447685.73%
2019/07/032018.281518.2618.3558200.61%
2019/07/021618.18818.1918.2583402.35%
2019/07/012118.1200.0018.15213845.47%
2019/06/282018.23518.2018.15153374.45%
2019/06/279418.30618.2518.408845719.26%
2019/06/262018.131318.1818.1573112.25%
2019/06/252818.331418.3018.35142705.19%
2019/06/245718.4700.0018.505755410.29%
2019/06/2110018.1800.0018.0510098810.12%
2019/06/203118.39318.4318.40283707.57%
2019/06/197218.24518.3618.456757711.61%
2019/06/182518.0700.0018.152521411.68%
2019/06/176018.0600.0018.056032318.58%
2019/06/142118.1700.0018.00212717.75%
2019/06/132018.3000.0018.20203975.04%
2019/06/121018.1500.0018.25106511.54%
2019/06/112017.8800.0017.90203246.17%
2019/06/102017.8300.0017.852016112.42%
2019/06/061017.7500.0017.75102284.39%
2019/06/052017.7500.0017.70202996.69%
2019/06/042117.7800.0017.702117412.07%
2019/06/032017.8100.0017.75202667.52%
2019/05/312017.7000.0017.80202966.76%
2019/05/30117.6000.0017.6012260.44%
2019/05/2900.00217.5017.50-2307-0.65%
2019/05/27117.6500.0017.7005950.17%
2019/05/2300.001316.8516.85-13318-4.09%
2019/05/20117.0000.0016.8512990.33%
2019/05/171317.0500.0016.95135832.23%
2019/05/16417.0800.0017.0543231.24%
2019/05/15516.80316.9516.9522470.81%
2019/05/14816.6500.0016.7084511.77%
2019/05/13916.8900.0016.8099570.94%
2019/05/10717.0700.0017.1077640.92%
2019/05/0900.00117.3017.20-1528-0.19%
2019/05/0800.00217.3817.40-2287-0.70%
2019/05/0700.00117.4017.40-1153-0.65%
2019/05/0600.00117.4517.40-1311-0.32%
2019/05/03117.502.117.4817.55-1189-0.56%
2019/04/29117.5000.0017.4011940.52%
2019/04/26217.5000.0017.4522270.88%
2019/04/1900.00217.4817.45-2627-0.32%
2019/04/1800.00517.5417.55-5427-1.17%
2019/04/1711717.65217.5317.7511534932.95% 大買/鉅額交易
2019/04/1600.00717.5917.60-7204-3.43%
2019/04/1500.001517.6017.60-15225-6.67%
2019/04/1200.00417.5617.50-4352-1.14%
2019/04/11117.55817.5817.60-7517-1.35%
2019/04/105.717.511117.6317.65-5390-1.36%
2019/04/0900.00517.6617.60-5734-0.68%
2019/04/08517.8300.0017.7057810.64%
2019/04/03417.90617.8518.00-2213-0.94%
2019/04/021717.8300.0017.85172526.75%
2019/04/012217.8600.0017.80227273.03%
2019/03/29317.9800.0017.9532941.02%
2019/03/28117.7500.0017.7512890.35%
2019/03/27517.801317.9317.75-8815-0.98%
2019/03/26318.17218.2517.9015960.17%
2019/03/2500.0010718.0918.15-107636-16.82% 大賣/鉅額交易
2019/03/2200.002418.4618.50-24410-5.85%
2019/03/21418.451218.4818.55-8259-3.09%
2019/03/204618.5100.0018.504633813.61%
2019/03/191918.3000.0018.25193255.85%
2019/03/181518.3200.0018.25156052.48%
2019/03/15418.411418.4118.35-10316-3.16%
2019/03/14718.50518.5718.3523130.64%
2019/03/13918.48618.4818.5031482.03%
2019/03/12418.56218.6018.5523680.54%
2019/03/1100.00318.3818.50-3230-1.30%
2019/03/08118.351918.3118.20-18390-4.62%
2019/03/07418.532818.4618.40-24301-7.97%
2019/03/06318.321018.3518.30-7344-2.03%
2019/03/05118.352218.3018.35-21425-4.94%
2019/03/0400.002718.3418.45-27440-6.14%
2019/02/2700.002618.5618.50-26421-6.18%
2019/02/263218.814918.7318.75-17875-1.94%
2019/02/252118.7000.0019.00211,1591.81%
2019/02/22318.40118.3018.4527550.26%
2019/02/211418.09118.1018.10139891.31%
2019/02/208317.88317.8217.958061712.97%
2019/02/197417.58417.5817.607047914.61%
2019/02/182017.43317.4317.50175403.15%
2019/02/15717.4800.0017.4573332.10%
2019/02/142717.4400.0017.35274146.52%
2019/02/131717.4200.0017.50173544.80%
2019/02/122717.3600.0017.45274046.68%
2019/02/11217.20217.2317.2005790.00%
2019/01/304017.24117.2517.20394249.20%
2019/01/291417.2900.0017.35142126.60%
2019/01/282117.2600.0017.35212229.46%
2019/01/25417.20117.2017.2534820.62%
2019/01/241417.221017.3417.2044260.94%
2019/01/23117.5000.0017.2514300.23%
2019/01/221617.47217.6317.65142665.26%
2019/01/211617.5200.0017.60163924.08%
2019/01/18317.1300.0017.2034190.72%
2019/01/172017.23117.2517.20193185.97%
2019/01/16517.2800.0017.3054551.10%
2019/01/152617.1800.0017.15263407.65%
2019/01/142317.33117.4517.20223376.53%
2019/01/1000.00117.3517.25-1323-0.31%
2019/01/091617.4500.0017.45163484.60%
2019/01/08117.40117.3017.3004520.00%
2019/01/042517.32117.3017.25248182.93%
2019/01/03417.85117.7017.7032981.01%
2018/12/2800.00117.9517.85-1363-0.28%
2018/12/27118.0500.0018.1016570.15%
2018/12/25118.1000.0018.1012280.44%
2018/12/24118.1000.0018.1511680.60%
2018/12/2100.00117.8517.80-1622-0.16%
2018/12/2000.00118.0518.10-1584-0.17%
2018/12/19318.1000.0018.0536500.46%
2018/12/1800.00118.3518.35-1589-0.17%
2018/12/1700.00118.8518.65-1548-0.18%
2018/12/1400.00218.2318.35-2351-0.57%
2018/12/12218.10318.1718.10-1450-0.22%
2018/12/11218.28318.1818.10-1622-0.16%
2018/12/10218.60118.4518.4517620.13%
2018/12/07118.8000.0019.0012480.40%
2018/12/06718.947018.9418.70-63965-6.53%
2018/12/05619.25219.2819.3543981.01%
2018/12/04919.47619.5019.4032121.42%
2018/12/03119.45119.4519.5503490.00%
2018/11/3000.00319.3319.30-3232-1.29%
2018/11/28619.25119.2519.2053641.37%
2018/11/270.419.402.919.4719.25-2261-0.98%
2018/11/266919.44419.3519.506525925.10%
2018/11/2300.00219.3319.35-2146-1.37%
2018/11/2200.00119.3019.35-1223-0.45%
2018/11/2100.00219.2819.35-2398-0.50%
2018/11/2000.00119.3019.40-1521-0.19%
2018/11/1900.00819.4519.40-8446-1.79%
2018/11/16519.642619.6519.75-21245-8.57%
2018/11/15519.555219.3619.75-471,195-3.93%
2018/11/1400.002020.1120.10-20159-12.58%
2018/11/1300.00420.2320.30-4238-1.68%
2018/11/1200.001420.4720.50-14156-8.97%
2018/11/0900.001020.5020.50-10216-4.63%
2018/11/0800.00720.6620.65-7170-4.12%
2018/11/0700.00120.6520.50-1145-0.69%
2018/11/0600.001620.4420.45-16177-9.04%
2018/11/0500.00320.6020.55-3238-1.26%
2018/11/02320.4000.0020.6033370.89%
2018/11/011420.1000.0020.35143264.29%
2018/10/31219.9500.0019.9023310.60%
2018/10/30319.6000.0019.9034500.67%
2018/10/29519.7200.0019.7553901.28%
2018/10/262119.9100.0019.95214294.90%
2018/10/25420.0500.0019.7547670.52%
2018/10/2400.005020.6420.55-50224-22.32%
2018/10/23120.75320.7820.90-2302-0.66%
2018/10/222121.0700.0021.05212139.86%
2018/10/19320.42721.0521.05-4712-0.56%
2018/10/181421.034520.8720.75-311,235-2.51%
2018/10/17721.6300.0021.5073352.09%
2018/10/16121.6000.0021.6512760.36%
2018/10/15621.834821.7021.60-42541-7.76%
2018/10/12921.57126.221.3821.70-117895-13.09% 大賣/鉅額交易
2018/10/11722.1600.0021.8071,1590.60%
2018/10/0900.001323.4523.55-13133-9.77%
2018/10/08423.40123.4023.5532821.06%
2018/10/05123.501923.5723.50-18457-3.94%
2018/10/0400.002223.7323.75-22127-17.32%
2018/10/0300.002623.8323.90-26268-9.70%
2018/10/0200.00623.9023.90-6114-5.26%
2018/10/01124.0500.0023.951991.01%
2018/09/25124.0000.0024.0012680.37%
2018/09/205723.9800.0023.905726721.35%
2018/09/199024.13524.1024.058545518.68%
2018/09/1800.00723.9023.85-7161-4.35%
2018/09/17123.701023.8023.80-9135-6.67%
2018/09/12123.400.223.4023.3502950.26%
2018/09/10623.43123.7023.5053901.28%
2018/09/0700.001.223.7623.80-1470-0.25%
2018/09/0500.00124.0023.90-1251-0.40%
2018/08/3100.00423.8824.00-4172-2.33%
2018/08/3000.00223.9523.95-2186-1.08%
2018/08/2900.00323.8323.80-3199-1.51%
2018/08/2800.00223.8023.80-2180-1.11%
2018/08/2700.00123.8023.75-1163-0.61%
2018/08/2300.00323.9723.90-384-3.56%
2018/08/17123.8500.0023.7511720.58%
2018/08/1600.00124.0023.65-1639-0.16%
2018/08/09124.2000.0024.3013670.27%
2018/08/07523.7600.0024.0053931.27%
2018/08/06423.3500.0023.6046770.59%
2018/08/02325.5800.0025.4532,4630.12%
2018/08/01425.4600.0025.5541,2500.32%
2018/07/23124.80624.9024.95-5301-1.66%
2018/07/201024.8800.0024.80103962.52%
2018/07/185924.96225.0024.905734816.36%
2018/07/172024.953124.9524.95-11549-2.00%
2018/07/1600.00424.7524.80-4358-1.12%
2018/07/131224.56224.3824.70104082.45%
2018/07/1200.00124.3524.35-1167-0.60%
2018/07/11124.1500.0024.3512770.36%
2018/07/101324.2200.0024.201310512.31%
2018/07/091424.1000.0024.30141668.43%
2018/07/061624.041324.0724.0032611.15%
2018/07/051024.16124.2024.1091705.28%
2018/07/042024.2100.0024.20208623.14%
2018/07/032024.27124.4024.15193016.31%
2018/07/022024.3100.0024.30202129.42%
2018/06/281324.2000.0024.20133653.56%
2018/06/27624.41924.2624.35-3327-0.92%
2018/06/221024.6100.0024.60103113.21%
2018/06/20124.9500.0024.6513160.32%
2018/06/1500.00625.4025.40-6998-0.60%
2018/06/141524.44424.6024.60113273.35%
2018/06/132224.5400.0024.45224544.84%
2018/06/122024.6000.0024.652015812.58%
2018/06/112024.7100.0024.652019610.20%
2018/06/082024.6300.0024.65204354.59%
2018/06/072124.6400.0024.60213506.00%
2018/06/062024.7100.0024.75202448.17%
2018/06/052024.5900.0024.652011517.25%
2018/06/042024.5300.0024.50203216.23%
2018/05/23125.0000.0024.8013210.31%
2018/05/1700.00125.3525.10-1515-0.19%
2018/05/070.224.1500.0024.1502590.06%
2018/04/300.324.1000.0024.1005190.06%
2018/04/2500.00524.1024.45-5154-3.25%
2018/04/24624.4600.0024.2562502.40%
2018/04/1900.001.424.2424.15-1217-0.63%
2018/04/1600.00324.7224.65-3185-1.62%
2018/04/12224.7000.0024.7022860.70%
2018/04/11525.001.125.0424.8533251.20%
2018/04/09424.8600.0024.8043231.24%
2018/04/03424.7300.0024.7541782.25%
2018/04/021024.9800.0024.80108761.14%
2018/03/292025.1300.0025.15202109.52%
2018/03/282025.14125.3025.05192876.62%
2018/03/272525.2300.0025.25253726.72%
2018/03/262225.0500.0025.05221,1041.99%
2018/03/232024.7500.0024.50204504.44%
2018/03/222024.7900.0024.90203106.45%
2018/03/2120.524.7300.0024.65202089.88%
2018/03/202024.711424.6924.6562452.45%
2018/03/192024.7400.0024.752018810.64%
2018/03/162024.59624.7724.80148051.74%
2018/03/152524.6500.0024.602516615.06%
2018/03/142024.6300.0024.60202179.22%
2018/03/132024.622.124.5324.70171,0231.75%
2018/03/122025.18125.3025.05195193.66%
2018/03/092024.96224.8525.05185473.29%
2018/03/082024.7100.0024.65202876.97%
2018/03/072024.7000.0024.50202547.87%
2018/03/062024.71024.7024.70192109.51%
2018/03/052024.75124.8524.60193156.03%
2018/03/022024.737924.7224.80-59395-14.94%
2018/03/012024.84424.7324.85162745.84%
2018/02/272025.15225.2324.80183105.81%
2018/02/262025.1300.0025.20202517.97%
2018/02/232025.13324.8225.15173944.31%
2018/02/222024.6700.0024.70202288.77%
2018/02/212024.63224.2524.80185233.44%
2018/02/122223.9200.0023.80224265.16%
2018/02/092023.5000.0023.80206732.97%
2018/02/082424.4500.0024.15243966.06%
2018/02/072024.494224.4924.35-22826-2.66%
2018/02/064824.5600.0024.00481,0894.41%
2018/02/057525.2300.0025.407542817.52%
2018/02/022125.2300.0025.30213256.46%
2018/02/013725.1100.0025.053735510.42%
2018/01/312025.2300.0024.95208392.38%
2018/01/302225.5400.0025.40223995.51%
2018/01/292025.5900.0025.60202029.90%
2018/01/262025.6400.0025.65204204.76%
2018/01/252025.6100.0025.60203136.39%
2018/01/242025.6900.0025.65202398.37%
2018/01/232525.7100.0025.802519213.02%
2018/01/222125.7100.0025.80212907.24%
2018/01/192025.9100.0025.85202527.94%
2018/01/182026.1600.0025.90206633.02%
2018/01/1712926.14226.1026.0512772917.42% 大買/鉅額交易
2018/01/162125.9800.0025.95214214.99%
2018/01/152025.8200.0025.95203845.21%
2018/01/122025.5600.0025.65203206.25%
2018/01/112625.5100.0025.45268902.92%
2018/01/102025.8500.0025.30201,0601.89%
2018/01/092025.864.125.8625.90153314.81%
2018/01/082326.00325.9325.85205203.85%
2018/01/053026.0000.0026.053028610.49%
2018/01/042025.762026.0626.1506830.00%
2018/01/032025.60325.5025.80175003.40%
2018/01/021525.33525.2325.45102683.73%
2017/12/292025.185425.2325.25-34392-8.67%
2017/12/282025.311525.4025.2053011.66%
2017/12/272025.241025.2525.20102384.20%
2017/12/262025.35225.1525.10186822.64%
2017/12/252725.62125.6525.552616715.57%
2017/12/222025.7000.0025.65202029.90%
2017/12/212025.69125.6025.85194744.01%
2017/12/202025.59825.4125.75124172.88%
2017/12/194125.701025.5725.25311,3062.37%
2017/12/182926.241726.2326.05122634.56%
2017/12/152726.191626.2826.30113663.01%
2017/12/146226.3100.0026.35627438.34%
2017/12/132026.01625.8726.00145522.54%
2017/12/122025.9600.0025.85207482.67%
2017/12/114525.7200.0025.654541210.92%
2017/12/082025.3500.0025.55204144.82%
2017/12/074925.4100.0025.25497696.37%
2017/12/062326.4600.0025.65231,5751.46%
2017/12/052026.5400.0026.60204984.02%
2017/12/042126.5100.0026.60214884.30%
2017/12/012026.6000.0026.45208732.29%
2017/11/302026.5200.0026.45201,1831.69%
2017/11/292026.4800.0026.40208112.46%
2017/11/282326.5000.0026.40236153.74%
2017/11/272026.8400.0026.50201,1581.73%
2017/11/244427.0900.0027.05447116.19%
2017/11/232026.8700.0027.20201,6141.24%
2017/11/225226.6500.0026.80522,0912.49%
2017/11/215026.4100.0026.35509835.09%
2017/11/202026.1500.0026.35201,0831.85%
2017/11/172025.9900.0025.90209032.21%
2017/11/162026.1300.0025.85201,0871.84%
2017/11/154326.1100.0026.15432,4151.78%
2017/11/141525.4800.0025.60158661.73%
2017/11/132025.2800.0025.25205643.55%
2017/11/102024.8400.0024.90204524.42%
2017/11/092025.3100.0024.90209152.19%
2017/11/082025.3500.0025.40205903.39%
2017/11/072025.3400.0025.35209462.11%
2017/11/062025.2512.225.2625.3079200.85%
2017/11/032024.9800.0025.10207692.60%
2017/11/022024.89525.1025.10159101.65%
2017/11/012125.2300.0025.05214,8950.43%
2017/10/313124.2200.0024.40311,8731.66%
2017/10/302124.0300.0023.85217752.71%
2017/10/272024.1700.0024.00208362.39%
2017/10/262024.1600.0024.30201,2631.58%
2017/10/252024.0000.0024.15201,9481.03%
2017/10/242023.7000.0024.00202,7840.72%
2017/10/232123.4700.0023.40215733.66%
2017/10/202023.321.123.1923.20181,0181.85%
2017/10/192023.49523.4523.30154793.13%
2017/10/185223.5000.0023.55529415.53%
2017/10/174423.3500.0023.30446097.22%
2017/10/162023.3200.0023.35205413.70%
2017/10/132023.1500.0023.20204924.07%
2017/10/122022.9900.0023.05205923.38%
2017/10/112023.0100.0022.90201,0291.94%
2017/10/062022.8300.0022.85203635.51%
2017/10/052022.8100.0022.85203196.27%
2017/10/032022.6500.0022.60203126.41%
2017/10/022022.7500.0022.65205303.77%
2017/09/302022.4900.0022.502014613.70%
2017/09/292022.2100.0022.40204774.19%
2017/09/282022.34622.4322.25142196.38%
2017/09/272022.46522.4522.35153674.08%
2017/09/262122.4400.0022.40213905.37%
2017/09/2520.122.5000.0022.30201,0461.92%
2017/09/222022.8100.0022.75204854.12%
2017/09/212022.9700.0023.00203046.57%
2017/09/202022.9500.0022.95204554.40%
2017/09/193723.1900.0023.05374647.97%
2017/09/182023.311523.3523.3554141.21%
2017/09/152423.163023.2023.40-6744-0.81%
2017/09/147123.1100.0023.25711,3095.42%
2017/09/132022.6700.0022.65203615.54%
2017/09/121222.7000.0022.70123523.41%
2017/09/113322.6600.0022.75337064.67%
2017/09/083422.5600.0022.60344467.62%
2017/09/074622.5400.0022.45467006.57%
2017/09/062022.6300.0022.60204714.25%
2017/09/053722.7800.0022.80377424.99%
2017/09/042022.8700.0022.70207922.53%
2017/09/012023.07223.1023.05181,1761.53%
2017/08/312022.5013122.9522.95-1111,260-8.81% 大賣/鉅額交易
2017/08/302022.2900.0022.35204414.54%
2017/08/292022.2600.0022.20206922.89%
2017/08/282022.341222.4022.4085901.36%
2017/08/252021.9500.0022.35201,0381.93%
2017/08/241521.7200.0021.75155282.84%
2017/08/232221.641521.6421.6076561.07%
2017/08/222821.6400.0021.70282,2431.25%
2017/08/212023.98524.0523.95152,1540.70%
2017/08/182024.002624.0224.05-62,491-0.24%
2017/08/172023.980.223.9024.05192,0660.96%
2017/08/165623.824923.7123.7571,7500.40%
2017/08/152123.80123.2523.70203,8210.52%
2017/08/142023.03523.0622.95154483.35%
2017/08/112022.6300.0023.10206633.02%
2017/08/103122.7100.0022.65314846.40%
2017/08/092022.9600.0022.95202847.04%
2017/08/082023.0900.0023.00204844.13%
2017/08/072023.0700.0023.10207952.52%
2017/08/042022.650.122.5522.70192089.57%
2017/08/032022.6600.0022.70203535.67%
2017/08/022022.5700.0022.65203415.87%
2017/08/012022.6900.0022.65203805.26%
2017/07/312022.7500.0022.70206453.10%
2017/07/282022.7200.0022.652017111.70%
2017/07/272022.7400.0022.85202428.26%
2017/07/262022.7100.0022.60202747.30%
2017/07/252022.6800.0022.80203006.67%
2017/07/242022.8700.0022.80204804.17%
2017/07/212022.7900.0022.90208022.49%
2017/07/202122.90222.9022.75193,5220.54%
2017/07/192022.22122.3022.20191,1761.62%
2017/07/182021.76521.8521.95153853.90%
2017/07/172021.6300.0021.70204414.54%
2017/07/142021.6100.0021.55203945.08%
2017/07/132021.5900.0021.75204164.81%
2017/07/122121.3900.0021.50214734.44%
2017/07/112021.6100.0021.50208032.49%
2017/07/102021.8300.0021.80203495.72%
2017/07/072021.9800.0021.95206603.03%
2017/07/062122.0400.0022.052114214.71%
三商 相關文章
三商 相關影音