高林 (2906)-凱基-台北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
147張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	17.95	17.95	-1	240	-0.42%
2024/12/02	1	18.00	7	17.96	18.00	-6	249	-2.41%
2024/11/29	8	17.80	2	17.88	17.85	6	251	2.39%
2024/11/28	2	17.80	7	17.86	17.80	-5	253	-1.97%
2024/11/27	0	0.00	1	18.05	17.90	-1	256	-0.39%
2024/11/26	1.1	17.91	2	17.98	18.00	-0.9	263	-0.33%
2024/11/25	0	0.00	27	17.99	17.80	-27	264	-10.21%
2024/11/22	0	0.00	5	17.71	17.80	-5	270	-1.85%
2024/11/21	0	0.00	3	17.63	17.60	-3	271	-1.10%
2024/11/20	2	17.65	7	17.66	17.70	-5	276	-1.81%
2024/11/19	7	17.60	1	17.65	17.65	6	279	2.15%
2024/11/18	0	0.00	5	17.75	17.65	-5	285	-1.75%
2024/11/15	0	0.00	4	17.85	17.90	-4	287	-1.39%
2024/11/14	0	0.00	22	17.67	17.70	-22	290	-7.58%
2024/11/13	0	0.00	5	17.97	17.95	-5	284	-1.76%
2024/11/12	0	0.00	48	17.93	18.00	-48	286	-16.73%
2024/11/11	0	0.00	6	18.11	18.10	-6	290	-2.06%
2024/11/08	0	0.00	15	18.24	18.25	-15	303	-4.95%
2024/11/07	5	18.00	11	18.14	18.15	-6	310	-1.93%
2024/11/06	3	18.00	2	18.00	18.00	1	308	0.32%
2024/11/05	0	0.00	6	18.04	18.10	-6	317	-1.89%
2024/11/04	0	0.00	5	17.95	17.95	-5	343	-1.46%
2024/11/01	0	0.00	8	17.91	17.90	-8	379	-2.11%
2024/10/30	0	0.00	2	18.00	17.95	-2	391	-0.51%
2024/10/29	0	0.00	66	18.01	18.00	-66	393	-16.76%
2024/10/28	0	0.00	31	18.21	18.15	-31	403	-7.68%
2024/10/25	0	0.00	14	18.31	18.30	-14	405	-3.46%
2024/10/24	0	0.00	13	18.38	18.35	-13	419	-3.10%
2024/10/23	0	0.00	2	18.45	18.45	-2	436	-0.46%
2024/10/22	0	0.00	4	18.50	18.50	-4	455	-0.88%
2024/10/21	9	18.60	16	18.53	18.40	-7	478	-1.46%
2024/10/18	10	18.30	5	18.31	18.25	5	494	1.01%
2024/10/17	7	18.26	2	18.30	18.30	5	496	1.01%
2024/10/16	15	18.15	15	18.17	18.15	0	499	0.00%
2024/10/15	2	18.25	7	18.24	18.20	-5	503	-0.99%
2024/10/14	40	18.17	14	18.15	18.15	26	513	5.06%
2024/10/11	0	0.00	5	18.20	18.20	-5	517	-0.97%
2024/10/09	0	0.00	24	18.17	18.05	-24	547	-4.38%
2024/10/08	2	18.20	22	18.31	18.20	-20	553	-3.62%
2024/10/07	18	18.39	11	18.45	18.35	7	569	1.23%
2024/10/04	3	18.75	17	18.75	18.60	-14	605	-2.31%
2024/10/01	0	0.00	38	18.90	18.80	-38	631	-6.02%
2024/09/30	0	0.00	8	19.05	19.05	-8	669	-1.20%
2024/09/27	61	19.15	4	19.13	19.25	57	861	6.62%
2024/09/26	1	18.95	5	18.93	18.80	-4	943	-0.42%
2024/09/25	5	18.95	3	18.95	18.90	2	953	0.21%
2024/09/24	0	0.00	10	18.87	18.80	-10	972	-1.03%
2024/09/23	1	18.95	3	19.02	18.95	-2	1,061	-0.19%
2024/09/20	1	19.20	23	19.13	19.00	-22	1,084	-2.03%
2024/09/19	6	19.05	4	19.13	19.05	2	1,089	0.18%
2024/09/18	2	18.75	18	18.79	18.80	-16	1,096	-1.46%
2024/09/16	20	18.87	1	18.95	18.95	19	1,101	1.72%
2024/09/13	5	18.66	0	0.00	18.70	5	1,107	0.45%
2024/09/12	9	18.77	19	18.74	18.60	-10	1,121	-0.89%
2024/09/11	41	18.41	13	18.58	18.60	28	1,132	2.47%
2024/09/10	13	18.20	13	18.32	18.30	0	1,136	0.00%
2024/09/09	41	18.35	13	18.23	18.50	28	1,145	2.44%
2024/09/06	11	18.18	5	18.41	18.55	6	1,152	0.52%
2024/09/05	15	18.53	35	18.72	18.35	-20	1,173	-1.70%
2024/09/04	17	18.80	96	18.82	18.65	-79	1,175	-6.72%
2024/09/03	12	19.28	41	19.54	19.60	-29	1,168	-2.48%
2024/09/02	14	19.85	1	19.90	19.80	13	1,172	1.11%
2024/08/30	2	19.95	13	20.07	20.00	-11	1,177	-0.93%
2024/08/29	9	20.15	13	20.02	20.20	-4	1,181	-0.34%
2024/08/28	11	20.15	5	20.15	20.05	6	1,185	0.51%
2024/08/27	38	20.02	31	19.82	20.05	7	1,190	0.59%
2024/08/26	14	19.98	17	19.89	19.85	-3	1,196	-0.25%
2024/08/23	0	0.00	22	19.85	19.90	-22	1,192	-1.85%
2024/08/22	4	20.00	9	20.04	20.00	-5	1,200	-0.42%
2024/08/21	61	19.90	9	19.92	20.00	52	1,211	4.29%
2024/08/20	82	20.07	4	19.90	19.90	78	1,219	6.40%
2024/08/19	10	19.79	11	19.81	19.75	-1	1,250	-0.08%
2024/08/16	15	19.72	17	19.79	19.75	-2	1,262	-0.16%
2024/08/15	8	19.70	8	19.88	19.65	0	1,287	0.00%
2024/08/14	79	19.83	1	20.00	19.70	78	1,324	5.89%
2024/08/13	35	19.55	36	19.73	19.90	-1	1,382	-0.07%
2024/08/12	106	20.02	21	20.23	19.75	85	1,417	6.00%	大買/
2024/08/09	77	19.69	124.2	19.91	19.70	-47.2	1,428	-3.30%	大賣/
2024/08/08	6	19.22	19	19.26	19.20	-13	1,453	-0.89%
2024/08/07	82	19.48	8	19.47	19.50	74	1,513	4.89%
2024/08/06	97	18.66	227	18.83	19.15	-130	1,549	-8.39%	大賣/鉅額交易
2024/08/05	81	19.06	286	19.41	18.90	-205	1,588	-12.91%	大賣/鉅額交易
2024/08/02	3	20.58	78	20.57	20.50	-75	1,585	-4.73%
2024/08/01	171	20.78	3	20.95	20.95	168	1,603	10.48%	大買/鉅額交易
2024/07/31	60	20.49	108	20.54	20.45	-48	1,666	-2.88%	大賣/
2024/07/30	53	20.60	47	20.55	20.70	6	1,708	0.35%
2024/07/29	166	20.62	46	20.70	20.40	120	1,794	6.69%	大買/鉅額交易
2024/07/26	38	20.78	244	20.95	20.70	-206	1,793	-11.49%	大賣/鉅額交易
2024/07/23	160	22.40	86	22.20	21.80	74	1,803	4.10%	大買/
2024/07/22	150	21.83	66	21.85	21.75	84	1,785	4.70%	大買/
2024/07/19	127	21.98	93	21.76	21.75	34	1,760	1.93%	大買/
2024/07/18	29	21.56	15	21.60	21.65	14	1,747	0.80%
2024/07/17	25	21.77	15	21.81	21.80	10	1,747	0.57%
2024/07/16	48	21.67	8	21.76	21.60	40	1,750	2.28%
2024/07/15	12	22.01	66	22.11	22.05	-54	1,756	-3.08%
2024/07/12	63	22.46	140	22.61	22.35	-77	1,747	-4.41%	大賣/
2024/07/11	239	22.76	97	22.75	22.70	142	1,739	8.16%	大買/鉅額交易
2024/07/10	170	21.93	20	21.92	21.70	150	1,730	8.67%	大買/鉅額交易
2024/07/09	113	21.86	144	22.03	22.10	-31	1,724	-1.80%	大買/大賣/
2024/07/08	180	22.93	250	23.37	22.30	-70	1,712	-4.09%	大買/大賣/
2024/07/05	169	23.55	115	23.58	23.35	54	1,679	3.21%	大買/大賣/
2024/07/04	155	23.28	216	23.32	23.30	-61	1,658	-3.68%	大買/大賣/
2024/07/03	703	23.87	1,065	23.86	23.15	-362	1,626	-22.26%	大買/大賣/鉅額交易
2024/07/02	283	21.94	69	22.17	23.10	214	1,438	14.87%	大買/鉅額交易
2024/07/01	13	20.99	17	21.13	21.00	-4	1,360	-0.29%
2024/06/28	8	21.38	183	21.47	21.25	-175	1,354	-12.92%	大賣/鉅額交易
2024/06/27	292	21.80	252	21.89	21.70	40	1,345	2.97%	大買/大賣/
2024/06/26	93	20.98	80	21.10	21.10	13	1,258	1.03%
2024/06/25	43	20.79	31	20.86	20.80	12	1,237	0.97%
2024/06/24	0	0.00	33	20.91	21.10	-33	1,243	-2.65%
2024/06/21	4	20.91	6	20.90	20.90	-2	1,244	-0.16%
2024/06/20	3	20.78	14	20.91	20.85	-11	1,244	-0.88%
2024/06/19	129	20.78	3	20.80	20.80	126	1,246	10.10%	大買/鉅額交易
2024/06/18	27	20.80	25	20.85	20.75	2	1,241	0.16%
2024/06/17	78	20.88	42	20.81	20.75	36	1,243	2.89%
2024/06/14	60	20.79	13	21.01	20.95	47	1,246	3.77%
2024/06/13	177	21.03	8	20.84	20.80	169	1,240	13.63%	大買/鉅額交易
2024/06/12	262	20.73	128	20.57	20.90	134	1,242	10.78%	大買/大賣/鉅額交易
2024/06/11	101	20.89	60	20.90	20.85	41	1,225	3.35%	大買/
2024/06/07	76	21.04	0	0.00	20.85	76	1,224	6.20%
2024/06/06	8	20.85	139	20.92	20.85	-131	1,236	-10.60%	大賣/鉅額交易
2024/06/05	96	20.91	57	20.85	21.00	39	1,229	3.17%
2024/06/04	54	20.89	11	20.92	20.85	43	1,237	3.47%
2024/06/03	11	21.01	73	21.02	21.05	-62	1,257	-4.93%
2024/05/31	146	21.14	15	21.12	21.10	131	1,263	10.37%	大買/鉅額交易
2024/05/30	175	21.26	30	21.10	21.00	145	1,276	11.36%	大買/鉅額交易
2024/05/29	60	21.07	41	21.03	21.10	19	1,292	1.47%
2024/05/28	133	21.06	0	0.00	21.05	133	1,299	10.24%	大買/鉅額交易
2024/05/27	37	20.92	21	20.59	20.90	16	1,303	1.23%
2024/05/24	7	20.75	156	20.53	20.75	-149	1,312	-11.35%	大賣/鉅額交易
2024/05/23	149	20.62	221	20.67	20.65	-72	1,321	-5.45%	大買/大賣/
2024/05/22	48	21.32	62	21.35	21.30	-14	1,306	-1.07%
2024/05/21	116	21.37	269	21.58	21.60	-153	1,331	-11.49%	大買/大賣/鉅額交易
2024/05/20	62	22.18	202	22.38	22.00	-140	1,326	-10.55%	大賣/鉅額交易
2024/05/17	527	22.20	532	22.29	22.40	-5	1,309	-0.38%	大買/大賣/
2024/05/16	162	21.50	166	21.48	21.45	-4	1,287	-0.31%	大買/大賣/
2024/05/15	49	21.74	334	21.64	21.85	-285	1,331	-21.41%	大賣/鉅額交易
2024/05/14	96	21.67	281	21.95	21.20	-185	1,334	-13.86%	大賣/鉅額交易
2024/05/13	164	22.11	237	22.58	22.00	-73	1,315	-5.55%	大買/大賣/
2024/05/10	273	22.74	352	22.74	23.00	-79	1,263	-6.25%	大買/大賣/
2024/05/09	278	22.60	127	22.56	22.40	151	1,228	12.29%	大買/大賣/鉅額交易
2024/05/08	102	22.02	147	22.17	22.10	-45	1,184	-3.80%	大買/大賣/
2024/05/07	139	21.87	127	22.12	21.70	12	1,175	1.02%	大買/大賣/
2024/05/06	169	21.66	78	21.79	21.85	91	1,190	7.64%	大買/
2024/05/03	116	21.43	150	21.56	21.45	-34	1,145	-2.97%	大買/大賣/
2024/05/02	117	20.91	103	21.22	21.50	14.1	1,122	1.25%	大買/大賣/
2024/04/30	41	20.39	31	20.45	20.30	10	1,094	0.91%
2024/04/29	107	20.25	47	20.19	20.35	60	1,113	5.39%	大買/
2024/04/26	0	0.00	31	19.38	19.35	-31	1,197	-2.59%
2024/04/25	0	0.00	10	19.35	19.30	-10	1,216	-0.82%
2024/04/24	3	19.38	66	19.45	19.40	-63	1,219	-5.16%
2024/04/23	26	19.53	5	19.63	19.70	21	1,220	1.72%
2024/04/22	96	19.34	10	19.33	19.45	86	1,223	7.03%
2024/04/19	12	19.01	73	19.00	18.95	-61	1,219	-5.00%
2024/04/18	3	19.25	1	19.30	19.30	2	1,211	0.17%
2024/04/17	0	0.00	9	19.24	19.20	-9	1,225	-0.73%
2024/04/16	196	18.99	81	19.21	19.10	115	1,231	9.34%	大買/鉅額交易
2024/04/15	16	19.45	8	19.54	19.40	8	1,214	0.66%
2024/04/12	42	19.39	30	19.30	19.50	12	1,213	0.99%
2024/04/11	43	19.39	103	19.22	19.40	-60	1,207	-4.97%	大賣/
2024/04/10	5	19.57	37	19.51	19.45	-32	1,199	-2.67%
2024/04/09	33	19.38	20	19.60	19.50	13	1,200	1.08%
2024/04/08	10	19.29	50	19.37	19.40	-40	1,195	-3.35%
2024/04/03	92	19.53	10	19.53	19.50	82	1,197	6.85%
2024/04/02	6	19.45	10	19.49	19.55	-4	1,196	-0.33%
2024/04/01	4	19.65	50	19.63	19.45	-46	1,201	-3.83%
2024/03/29	0	0.00	2	19.80	19.70	-2	1,199	-0.17%
2024/03/28	0	0.00	36	19.90	19.80	-36	1,207	-2.98%
2024/03/27	104.2	19.99	181	19.90	19.85	-76.8	1,212	-6.33%	大買/大賣/
2024/03/26	43	19.76	100	19.68	19.80	-57	1,202	-4.74%
2024/03/25	82	19.94	58	19.91	19.75	24	1,203	1.99%
2024/03/22	66	19.72	39	19.81	19.75	27	1,217	2.22%
2024/03/21	73	19.73	81	19.79	19.80	-8	1,213	-0.66%
2024/03/20	122	19.57	29	19.51	19.50	93	1,211	7.67%	大買/
2024/03/19	4	19.51	134	19.74	19.50	-130	1,202	-10.81%	大賣/鉅額交易
2024/03/18	51	19.39	39	19.41	19.50	12	1,194	1.00%
2024/03/15	0.1	19.50	79	19.49	19.35	-78.9	1,192	-6.61%
2024/03/14	83.5	19.85	9	19.86	19.75	74.5	1,187	6.28%
2024/03/13	81	19.70	13	19.88	19.85	68	1,187	5.73%
2024/03/12	18	19.64	28	19.83	19.90	-10	1,209	-0.83%
2024/03/11	37	19.52	74	19.64	19.70	-37	1,211	-3.05%
2024/03/08	74	19.41	154	19.37	19.40	-80	1,206	-6.63%	大賣/
2024/03/07	178.1	19.45	47	19.49	19.45	131.1	1,197	10.94%	大買/鉅額交易
2024/03/06	49.1	19.76	102	20.05	19.80	-52.9	1,177	-4.49%	大賣/
2024/03/05	82	20.18	86	20.33	20.10	-4	1,167	-0.34%
2024/03/04	67	20.67	47	20.96	20.45	20	1,145	1.75%
2024/03/01	29	21.21	129	21.29	21.15	-100	1,127	-8.87%	大賣/
2024/02/29	122	21.39	11	21.34	21.40	111	1,121	9.90%	大買/鉅額交易
2024/02/27	92	21.12	119	21.19	21.10	-27	1,109	-2.43%	大賣/
2024/02/26	13	21.12	25	21.19	21.10	-12	1,092	-1.10%
2024/02/23	84	21.30	53	21.53	21.10	31	1,076	2.88%
2024/02/22	110	21.22	84	21.40	21.45	26	1,055	2.46%	大買/
2024/02/21	77	21.00	151	21.12	20.90	-74	1,020	-7.25%	大賣/
2024/02/20	139	20.77	62	20.83	20.95	77	1,005	7.66%	大買/
2024/02/19	143	20.97	108	20.99	21.05	35	988	3.54%	大買/大賣/
2024/02/16	497	20.95	187	21.16	21.10	310	968	32.01%	大買/大賣/鉅額交易
2024/02/15	262	19.86	68	19.75	20.00	194	886	21.87%	大買/鉅額交易
2024/02/05	2	19.03	108	19.20	19.40	-106	862	-12.29%	大賣/鉅額交易
2024/02/02	33	19.30	90	19.33	19.15	-57	849	-6.71%
2024/02/01	158	19.45	27	19.47	19.35	131	839	15.61%	大買/鉅額交易
2024/01/31	89	19.31	157	19.25	19.40	-68	832	-8.17%	大賣/
2024/01/30	19	19.68	147	19.87	19.60	-128	812	-15.75%	大賣/鉅額交易
2024/01/29	198	20.05	49	20.03	20.05	149	789	18.88%	大買/鉅額交易
2024/01/26	197	20.10	63	20.05	20.00	134	739	18.12%	大買/鉅額交易
2024/01/25	164	20.13	58	20.18	19.95	106	717	14.77%	大買/鉅額交易
2024/01/24	133	19.78	132	19.93	20.10	1	688	0.15%	大買/大賣/
2024/01/23	103	19.31	71	19.55	19.40	32	625	5.12%	大買/
2024/01/22	182	19.51	271	19.53	19.60	-89	592	-15.03%	大買/大賣/
2024/01/19	97	18.66	57	18.63	18.70	40	474	8.43%
2024/01/18	13	18.33	69	18.38	18.40	-56	456	-12.26%
2024/01/17	57	18.61	46	18.45	18.35	11	454	2.42%
2024/01/16	4	18.44	82	18.39	18.45	-78	452	-17.25%
2024/01/15	21	18.54	7	18.54	18.50	14	450	3.11%
2024/01/12	1	18.50	14	18.56	18.50	-13	455	-2.85%
2024/01/11	109	18.69	12	18.66	18.65	97	455	21.29%	大買/
2024/01/10	21	18.35	40	18.32	18.45	-19	452	-4.20%
2024/01/09	6	18.38	15	18.46	18.45	-9	445	-2.02%
2024/01/08	22	18.40	27	18.38	18.40	-5	443	-1.13%
2024/01/05	77	18.55	13	18.47	18.40	64	443	14.44%
2024/01/04	22	18.42	21	18.42	18.50	1	437	0.23%
2024/01/03	30	18.59	28	18.60	18.50	2	439	0.46%
2024/01/02	40	18.56	7	18.61	18.50	33	435	7.58%
2023/12/29	84	18.45	5	18.45	18.45	79	433	18.21%
2023/12/28	90	18.31	3	18.40	18.40	87	427	20.34%
2023/12/27	6	18.24	16	18.26	18.20	-10	428	-2.33%
2023/12/26	26	18.30	16	18.41	18.30	10	428	2.34%
2023/12/25	26	18.48	33	18.73	18.40	-7	430	-1.63%
2023/12/22	61	18.67	39	18.51	18.70	22	431	5.10%
2023/12/21	56	18.44	2	18.50	18.50	54	432	12.50%
2023/12/20	41	18.37	36	18.74	18.50	5	435	1.15%
2023/12/19	146	18.45	107	18.53	18.80	39	451	8.64%	大買/大賣/
2023/12/18	7	18.36	15	18.43	18.35	-8	461	-1.73%
2023/12/15	54	18.31	23.7	18.43	18.35	30.3	475	6.38%
2023/12/14	30	18.23	3	18.25	18.25	27	471	5.72%
2023/12/13	9	18.12	2	18.15	18.15	7	470	1.49%
2023/12/12	21	18.13	20	18.19	18.20	1	477	0.21%
2023/12/11	2	18.05	44	18.21	18.05	-42	483	-8.69%
2023/12/08	4	18.23	16	18.31	18.20	-12	484	-2.48%
2023/12/07	84	18.31	49	18.35	18.40	35	482	7.25%
2023/12/06	56	18.10	10	18.14	18.10	46	510	9.02%
2023/12/05	8	17.85	22	17.90	17.85	-14	513	-2.73%
2023/12/04	31	17.98	5	18.00	18.00	26	543	4.78%
2023/12/01	98	17.96	3	17.85	17.85	95	604	15.72%
2023/11/30	28	17.72	41	17.76	17.85	-13	756	-1.72%
2023/11/29	28	17.87	4	17.88	17.85	24	773	3.10%
2023/11/28	19	17.92	6	17.95	17.85	13	812	1.60%
2023/11/27	9	17.92	13	17.80	17.80	-4	816	-0.49%
2023/11/24	2	17.90	6	17.97	17.95	-4	827	-0.48%
2023/11/22	20	17.70	4	17.81	17.85	16	870	1.84%
2023/11/21	22	17.75	14	17.74	17.70	8	871	0.92%
2023/11/20	4	17.80	21	17.84	17.70	-17	875	-1.94%
2023/11/17	24	17.65	8	17.76	17.90	16	877	1.82%
2023/11/16	58	17.49	6	17.53	17.60	52	889	5.85%
2023/11/15	134	17.33	14	17.43	17.45	120	895	13.40%	大買/鉅額交易
2023/11/14	9	17.03	8	16.99	16.95	1	899	0.11%
2023/11/13	3	17.00	15	16.92	17.05	-12	908	-1.32%
2023/11/10	1	16.80	6	16.78	16.70	-5	918	-0.54%
2023/11/09	1	16.55	12	16.57	16.50	-11	929	-1.18%
2023/11/08	18	16.60	2	16.73	16.65	16	965	1.66%
2023/11/07	51	16.41	2	16.55	16.40	49	966	5.07%
2023/11/06	31	16.48	15	16.44	16.55	16	972	1.65%
2023/11/03	28	16.29	1	16.30	16.30	27	991	2.72%
2023/11/02	28	16.25	8	16.29	16.30	20	1,009	1.98%
2023/11/01	9	16.06	4	16.15	16.35	5	1,015	0.49%
2023/10/31	0	0.00	34	16.04	15.90	-34	1,030	-3.30%
2023/10/30	13	16.11	15	16.30	16.10	-2	1,043	-0.19%
2023/10/27	5	16.15	7	16.20	16.30	-2	1,063	-0.19%
2023/10/26	5	16.19	24	16.18	16.25	-19	1,082	-1.76%
2023/10/25	16	16.30	15	16.28	16.30	1	1,086	0.09%
2023/10/24	52	16.01	4	16.06	16.05	48	1,095	4.38%
2023/10/23	36	16.03	7	16.12	15.95	29	1,100	2.64%
2023/10/20	32	15.98	43	15.97	16.00	-11	1,109	-0.99%
2023/10/19	56	16.24	21	16.20	16.20	35	1,119	3.13%
2023/10/18	3	16.22	62	16.40	16.15	-59	1,126	-5.24%
2023/10/17	0	0.00	36	16.71	16.65	-36	1,135	-3.17%
2023/10/16	0	0.00	73	16.71	16.65	-73	1,156	-6.31%
2023/10/13	6	16.89	16	16.88	16.85	-10	1,181	-0.85%
2023/10/12	74	17.08	6	17.03	17.05	68	1,200	5.67%
2023/10/11	16	16.77	56	16.96	16.85	-40	1,216	-3.29%
2023/10/06	63	16.97	2	17.10	17.10	61	1,233	4.95%
2023/10/05	22	16.95	7	16.98	16.90	15	1,275	1.18%
2023/10/04	5	16.87	22	16.93	16.85	-17	1,290	-1.32%
2023/10/03	43	17.13	107	17.10	17.05	-64	1,303	-4.91%	大賣/
2023/10/02	31	16.95	101	16.92	17.15	-70	1,311	-5.34%	大賣/
2023/09/28	95	16.81	133	16.79	16.95	-38	1,325	-2.87%	大賣/
2023/09/27	62	16.80	61	16.78	16.70	1	1,338	0.07%
2023/09/26	13	16.82	56	16.80	16.90	-43	1,357	-3.17%
2023/09/25	48	16.95	3	16.95	16.95	45	1,372	3.28%
2023/09/22	56	16.81	308	16.89	16.75	-252	1,404	-17.94%	大賣/鉅額交易
2023/09/21	33	17.41	157	17.39	17.05	-124	1,497	-8.28%	大賣/鉅額交易
2023/09/20	6	17.66	152	17.84	17.70	-146	1,721	-8.48%	大賣/鉅額交易
2023/09/19	4	18.00	33	18.06	18.00	-29	1,728	-1.68%
2023/09/18	40	18.08	5	18.06	18.00	35	1,730	2.02%
2023/09/15	84	18.04	19	18.03	18.10	65	1,734	3.75%
2023/09/14	175	17.92	6	17.95	18.00	169	1,733	9.75%	大買/鉅額交易
2023/09/13	16	17.79	39	17.79	17.75	-23	1,729	-1.33%
2023/09/12	40	17.78	69	17.77	17.85	-29	1,730	-1.68%
2023/09/11	305	18.05	304	17.86	17.75	1	1,730	0.06%	大買/大賣/
2023/09/08	151	18.13	205	17.89	17.80	-54	1,682	-3.21%	大買/大賣/
2023/09/07	106	17.94	199	18.16	17.85	-93	1,666	-5.58%	大買/大賣/
2023/09/06	117	18.64	522	18.68	18.40	-405	1,644	-24.63%	大買/大賣/鉅額交易
2023/09/05	530	19.03	392	19.17	19.30	138	1,585	8.71%	大買/大賣/鉅額交易
2023/09/04	125	18.20	146	18.24	18.20	-21	1,445	-1.45%	大買/大賣/
2023/09/01	206	18.09	93	17.84	18.10	113	1,464	7.72%	大買/鉅額交易
2023/08/31	173	17.55	42	17.76	17.55	131	1,472	8.89%	大買/鉅額交易
2023/08/30	261	18.05	32	17.76	17.80	229	1,467	15.60%	大買/鉅額交易
2023/08/29	206	17.60	108	17.51	17.55	98	1,461	6.71%	大買/大賣/
2023/08/28	94	17.63	137	17.70	17.80	-43	1,444	-2.98%	大賣/
2023/08/25	55	17.50	36	17.49	17.50	19	1,417	1.34%
2023/08/24	170	17.50	23	17.68	17.50	147	1,416	10.38%	大買/鉅額交易
2023/08/23	69	17.55	37	17.57	17.60	32	1,414	2.26%
2023/08/22	31	17.62	293	17.72	17.55	-262	1,419	-18.46%	大賣/鉅額交易
2023/08/21	27	17.99	55	18.03	17.90	-28	1,412	-1.98%
2023/08/18	87	18.33	132	18.48	18.10	-45	1,422	-3.16%	大賣/
2023/08/17	151	18.36	45	18.15	18.35	106	1,428	7.42%	大買/鉅額交易
2023/08/16	146	18.22	39	18.12	18.10	107	1,418	7.54%	大買/鉅額交易
2023/08/15	252	18.38	21	18.21	18.30	231	1,410	16.38%	大買/鉅額交易
2023/08/14	71	17.85	98	17.78	17.90	-27	1,405	-1.92%
2023/08/11	22	18.04	1	18.00	18.00	21	1,376	1.53%
2023/08/10	17	18.00	59	18.10	18.00	-42	1,379	-3.05%
2023/08/09	52	18.56	290	18.49	18.15	-238	1,383	-17.21%	大賣/鉅額交易
2023/08/08	89	18.67	57	18.61	18.65	32	1,369	2.34%
2023/08/07	27	18.40	28	18.54	18.60	-1	1,363	-0.07%
2023/08/04	269	18.44	98	18.14	18.60	171	1,363	12.54%	大買/鉅額交易
2023/08/02	26	18.06	82	18.17	17.85	-56	1,356	-4.13%
2023/08/01	105	18.48	35	18.53	18.30	70	1,348	5.19%	大買/
2023/07/31	183	18.51	142	18.43	18.30	41	1,331	3.08%	大買/大賣/
2023/07/28	10	18.24	27	18.31	18.15	-17	1,315	-1.29%
2023/07/27	74	18.60	45	18.58	18.50	29	1,313	2.21%
2023/07/26	60	18.52	14	18.41	18.40	46	1,305	3.52%
2023/07/25	106	18.31	24	18.52	18.55	82	1,301	6.30%	大買/
2023/07/24	179	18.39	167	17.91	18.45	12	1,289	0.93%	大買/大賣/
2023/07/21	4	18.00	120	18.07	17.95	-116	1,276	-9.09%	大賣/鉅額交易
2023/07/20	284	18.29	41	18.26	18.35	243	1,277	19.03%	大買/鉅額交易
2023/07/19	77	17.66	78	18.16	17.55	-1	1,259	-0.08%
2023/07/18	108	18.31	337	18.27	18.20	-229	1,248	-18.34%	大買/大賣/鉅額交易
2023/07/17	135	18.72	54	18.66	18.70	81	1,233	6.57%	大買/
2023/07/14	65	18.32	4	18.25	18.35	61	1,225	4.98%
2023/07/13	9	18.31	51	18.51	18.20	-42	1,228	-3.42%
2023/07/12	80	18.60	42	18.95	18.65	38	1,227	3.10%
2023/07/11	9	18.64	112	18.82	18.55	-103	1,188	-8.67%	大賣/鉅額交易
2023/07/10	35	18.52	49	18.59	18.60	-14	1,177	-1.19%
2023/07/07	67	18.45	54	18.61	18.50	13	1,168	1.11%
2023/07/06	78	18.38	5	18.44	18.50	73	1,157	6.31%
2023/07/05	29	18.85	150	18.75	18.55	-121	1,136	-10.64%	大賣/鉅額交易
2023/07/04	99	18.79	117	18.67	18.85	-18	1,117	-1.61%	大賣/
2023/07/03	80	18.66	77	18.76	18.60	3	1,093	0.27%
2023/06/30	80	18.76	138	18.76	18.70	-58	1,073	-5.41%	大賣/
2023/06/29	162	19.09	461	19.13	19.00	-299	1,039	-28.75%	大買/大賣/鉅額交易
2023/06/28	838	19.31	729.5	19.09	19.55	108.5	922	11.76%	大買/大賣/鉅額交易
2023/06/27	97	17.66	136	17.64	17.80	-39	672	-5.80%	大賣/
2023/06/26	34	17.41	51	17.47	17.55	-17	653	-2.60%
2023/06/21	59	17.51	82	17.49	17.50	-23	656	-3.50%
2023/06/20	40	17.62	72	17.45	17.45	-32	655	-4.88%
2023/06/19	10	17.25	29	17.37	17.45	-19	652	-2.91%
2023/06/16	41	17.38	29	17.40	17.25	12	651	1.84%
2023/06/15	20	17.25	21	17.29	17.25	-1	648	-0.15%
2023/06/14	71	17.41	43	17.49	17.30	28	661	4.23%
2023/06/13	62	17.20	3.2	17.31	17.20	58.9	668	8.80%
2023/06/12	23	17.42	94	17.43	17.30	-71	682	-10.40%
2023/06/09	52	17.69	49	17.77	17.70	3	679	0.44%
2023/06/08	188	17.93	8	17.96	17.90	180	685	26.26%	大買/鉅額交易
2023/06/07	139	18.18	264	18.20	18.15	-125	694	-17.99%	大買/大賣/鉅額交易
2023/06/06	57	17.72	118	17.99	17.90	-61	672	-9.08%	大賣/
2023/06/05	36	17.09	9	17.09	17.10	27	636	4.24%
2023/06/02	26	17.01	14	16.97	17.00	12	644	1.86%
2023/06/01	25	16.74	8	16.90	16.90	17	646	2.63%
2023/05/31	29	16.66	2	16.60	16.55	27	651	4.15%
2023/05/30	38	16.65	7	16.66	16.60	31	668	4.64%
2023/05/29	111	16.57	7	16.56	16.55	104	675	15.39%	大買/鉅額交易
2023/05/26	15	16.48	96	16.58	16.45	-81	717	-11.29%
2023/05/25	18	16.97	104	16.93	16.85	-86	769	-11.17%	大賣/
2023/05/24	129	17.06	124	17.05	17.20	5	805	0.62%	大買/大賣/
2023/05/23	189	16.64	68	16.56	16.80	121	907	13.33%	大買/鉅額交易
2023/05/22	49	16.68	42	16.56	16.70	7	1,024	0.68%
2023/05/19	37	16.70	23	16.70	16.60	14	1,029	1.36%
2023/05/18	51	16.57	67	16.65	16.70	-16	1,042	-1.53%
2023/05/17	81	16.51	11	16.63	16.75	70	1,040	6.73%
2023/05/16	65	16.37	8	16.40	16.30	57	1,044	5.45%
2023/05/15	31	16.17	27	16.36	16.15	4	1,056	0.38%
2023/05/12	115	16.38	22	16.45	16.55	93	1,057	8.80%	大買/
2023/05/11	18	16.72	118	16.69	16.55	-100	1,055	-9.48%	大賣/
2023/05/10	8	16.86	14	16.86	16.90	-6	1,052	-0.57%
2023/05/09	23	17.28	112	17.12	16.95	-89	1,063	-8.37%	大賣/
2023/05/08	5	17.23	22	17.19	17.20	-17	1,068	-1.59%
2023/05/05	7	17.20	4	17.25	17.25	3	1,089	0.28%
2023/05/04	32	17.18	6	17.15	17.20	26	1,127	2.31%
2023/05/03	47	17.08	22	17.07	17.05	25	1,185	2.11%
2023/05/02	13	17.10	3	17.13	17.05	10	1,191	0.84%
2023/04/28	16	17.17	14	17.21	17.20	2	1,196	0.17%
2023/04/27	14	17.11	26	17.15	17.20	-12	1,195	-1.00%
2023/04/26	95	16.94	21	17.03	17.10	74	1,198	6.18%
2023/04/25	38	16.90	100	16.99	16.75	-62	1,199	-5.17%
2023/04/24	56	17.17	10	17.11	17.10	46	1,198	3.84%
2023/04/21	80	17.06	80	17.21	17.05	0	1,201	0.00%
2023/04/20	12	17.36	158	17.57	17.35	-146	1,192	-12.24%	大賣/鉅額交易
2023/04/19	166	17.81	3	17.87	17.80	163	1,185	13.75%	大買/鉅額交易
2023/04/18	13	17.62	168	17.93	17.60	-155	1,177	-13.17%	大賣/鉅額交易
2023/04/17	61	17.79	33	17.79	17.95	28	1,166	2.40%
2023/04/14	93	17.58	11	17.55	17.55	82	1,153	7.11%
2023/04/13	100	17.51	7	17.41	17.40	93	1,158	8.02%
2023/04/12	59	17.38	18	17.51	17.45	41	1,185	3.46%
2023/04/11	32	17.51	8	17.45	17.55	24	1,226	1.96%
2023/04/10	54	17.37	4	17.35	17.35	50	1,246	4.01%
2023/04/07	14	17.30	73	17.36	17.30	-59	1,280	-4.61%
2023/04/06	79	17.45	25	17.28	17.40	54	1,283	4.21%
2023/03/31	0	0.00	33	17.40	17.35	-33	1,300	-2.54%
2023/03/30	27	17.49	22	17.46	17.35	5	1,421	0.35%
2023/03/29	27	17.32	93.4	17.30	17.40	-66.4	1,423	-4.66%
2023/03/28	1	17.45	88	17.34	17.30	-87	1,430	-6.08%
2023/03/27	126	17.40	21	17.49	17.35	105	1,433	7.32%	大買/鉅額交易
2023/03/24	194	17.40	107	17.42	17.40	87	1,446	6.02%	大買/大賣/
2023/03/23	20	17.37	39.3	17.36	17.40	-19.3	1,457	-1.32%
2023/03/22	148	17.48	20	17.46	17.55	128	1,462	8.75%	大買/鉅額交易
2023/03/21	70	17.30	19	17.31	17.30	51	1,480	3.44%
2023/03/20	65	17.17	52	17.02	17.25	13	1,482	0.88%
2023/03/17	87	17.20	130	17.20	17.20	-43	1,490	-2.88%	大賣/
2023/03/16	104	16.90	52	17.01	16.80	52	1,490	3.49%	大買/
2023/03/15	48	17.28	21	17.38	17.10	27	1,514	1.78%
2023/03/14	42	17.50	97	17.50	17.50	-55	1,566	-3.51%
2023/03/13	64	17.44	42	17.53	17.70	22	1,588	1.39%
2023/03/10	67	17.98	79	18.11	17.75	-12	1,646	-0.73%
2023/03/09	20	18.38	224	18.53	18.35	-204	1,838	-11.10%	大賣/鉅額交易
2023/03/08	13	18.55	67	18.73	18.60	-54	1,907	-2.83%
2023/03/07	101	18.89	45	18.83	18.90	56	1,921	2.91%	大買/
2023/03/06	89	18.72	19.3	18.70	18.70	69.7	1,921	3.63%
2023/03/03	85	18.72	31	18.80	18.65	54	1,927	2.80%
2023/03/02	158	18.80	76	18.71	18.70	82	1,929	4.25%	大買/
2023/03/01	67	18.48	45	18.48	18.45	22	1,925	1.14%
2023/02/24	131	19.14	250	18.87	18.50	-119	1,929	-6.17%	大買/大賣/鉅額交易
2023/02/23	358	19.11	405	18.99	18.80	-47	1,900	-2.47%	大買/大賣/
2023/02/22	127	18.50	145	18.50	18.60	-18	1,873	-0.96%	大買/大賣/
2023/02/21	274	19.07	546	19.21	18.85	-272	1,907	-14.26%	大買/大賣/鉅額交易
2023/02/20	742	19.74	760	19.82	20.10	-18	1,980	-0.91%	大買/大賣/
2023/02/17	41	18.51	26	18.51	18.60	15	1,908	0.79%
2023/02/16	167	18.77	44	18.64	18.65	123	1,917	6.42%	大買/鉅額交易
2023/02/15	4	18.39	71	18.53	18.40	-67	1,911	-3.51%
2023/02/14	146	18.35	16	18.08	18.45	130	1,907	6.81%	大買/鉅額交易
2023/02/13	35	17.86	107	17.88	17.85	-72	1,900	-3.79%	大賣/
2023/02/10	33	18.38	101	18.39	18.35	-68	1,892	-3.59%	大賣/
2023/02/09	0	0.00	14	18.62	18.50	-14	1,886	-0.74%
2023/02/08	5	18.69	132	18.69	18.60	-127	1,886	-6.73%	大賣/鉅額交易
2023/02/07	65	19.02	78	18.93	18.80	-13	1,886	-0.69%
2023/02/06	248	19.02	53	19.08	18.95	195	1,873	10.41%	大買/鉅額交易
2023/02/03	123	19.00	159	18.97	18.80	-36	1,867	-1.93%	大買/大賣/
2023/02/02	173	18.80	176	18.87	18.95	-3	1,848	-0.16%	大買/大賣/
2023/02/01	344	18.41	234	18.65	18.90	110	1,813	6.07%	大買/大賣/鉅額交易
2023/01/31	76	17.61	107	17.69	17.65	-31	1,763	-1.76%	大賣/
2023/01/30	64	17.82	31	17.88	17.70	33	1,789	1.84%
2023/01/17	11	17.79	17	17.84	17.80	-6	1,814	-0.33%
2023/01/16	45	17.81	34	17.88	17.90	11	1,822	0.60%
2023/01/13	110	17.92	16	17.93	17.80	94	1,846	5.09%	大買/
2023/01/12	7	17.93	28	18.22	17.90	-21	1,868	-1.12%
2023/01/11	61	18.43	53	18.30	18.20	8	1,872	0.43%
2023/01/10	16	18.14	39	18.23	18.20	-23	1,878	-1.22%
2023/01/09	29	18.31	97	18.35	18.25	-68	1,901	-3.58%
2023/01/06	77	18.28	10	18.26	18.30	67	1,910	3.51%
2023/01/05	77	18.31	33	18.22	18.30	44	1,968	2.24%
2023/01/04	38	18.13	113	18.17	18.10	-75	1,968	-3.81%	大賣/
2023/01/03	45	18.09	110	17.94	18.10	-65	1,979	-3.28%	大賣/
2022/12/30	97	18.25	247	18.35	18.20	-150	1,976	-7.59%	大賣/鉅額交易
2022/12/29	280	18.24	70	18.16	18.45	210	1,951	10.76%	大買/鉅額交易
2022/12/28	99	17.82	71	17.89	17.80	28	1,915	1.46%
2022/12/27	220	18.02	41	17.96	17.50	179	1,915	9.35%	大買/鉅額交易
2022/12/26	8	17.50	42	17.66	17.50	-34	1,896	-1.79%
2022/12/23	62	17.66	91	17.78	17.60	-29	1,921	-1.51%
2022/12/22	278	18.11	375	18.40	17.65	-97	1,927	-5.03%	大買/大賣/
2022/12/21	95	17.04	13	17.01	17.15	82	1,829	4.48%
2022/12/20	36	16.69	36	16.87	16.60	0	1,853	0.00%
2022/12/19	18	17.09	17	17.09	17.00	1	1,879	0.05%
2022/12/16	34	17.23	186	17.37	17.15	-152	1,883	-8.07%	大賣/鉅額交易
2022/12/15	137	17.69	142	17.72	17.90	-5	1,885	-0.27%	大買/大賣/
2022/12/14	61	17.43	35	17.39	17.30	26	1,875	1.39%
2022/12/13	38	17.37	203	17.70	17.30	-165	1,880	-8.78%	大賣/鉅額交易
2022/12/12	72	17.90	58	17.78	18.00	14	1,864	0.75%
2022/12/09	75	17.89	131	17.81	17.75	-56	1,863	-3.01%	大賣/
2022/12/08	87	17.80	114	17.77	17.75	-27	1,865	-1.45%	大賣/
2022/12/07	338	17.82	47	18.06	17.60	291	1,865	15.60%	大買/鉅額交易
2022/12/06	224	18.22	321	18.28	17.85	-97	1,851	-5.24%	大買/大賣/
2022/12/05	100	18.84	125	19.10	18.80	-25	1,801	-1.39%	大賣/
2022/12/02	150	19.31	250	19.37	19.10	-100	1,782	-5.61%	大買/大賣/
2022/12/01	435	20.11	927.8	20.67	19.90	-492.8	1,724	-28.57%	大買/大賣/鉅額交易
2022/11/30	479.8	19.70	96	19.54	20.35	383.8	1,522	25.21%	大買/鉅額交易
2022/11/29	47	18.06	95	18.04	18.50	-48	1,450	-3.31%
2022/11/28	58	17.78	27	17.82	17.85	31	1,448	2.14%
2022/11/25	64	17.75	122	17.76	17.60	-58	1,480	-3.92%	大賣/
2022/11/24	19	17.69	162	17.76	17.65	-143	1,505	-9.50%	大賣/鉅額交易
2022/11/23	36	17.60	91	17.63	18.00	-55	1,527	-3.60%
2022/11/22	72	17.38	82	17.42	17.45	-10	1,557	-0.64%
2022/11/21	102	17.60	65	17.91	17.55	37	1,619	2.28%	大買/
2022/11/18	255	17.96	77	18.08	17.85	178	1,616	11.01%	大買/鉅額交易
2022/11/17	301	18.08	254	18.21	18.20	47	1,598	2.94%	大買/大賣/
2022/11/16	529	17.74	978	17.81	18.35	-449	1,545	-29.05%	大買/大賣/鉅額交易
2022/11/15	162	16.36	240	16.26	16.75	-78	1,384	-5.63%	大買/大賣/
2022/11/14	214	15.01	38	15.02	15.25	176	1,324	13.29%	大買/鉅額交易
2022/11/11	90	14.68	31	14.65	14.55	59	1,318	4.48%
2022/11/10	22	14.59	50	14.61	14.60	-28	1,318	-2.12%
2022/11/09	18	14.91	21	14.98	14.80	-3	1,325	-0.23%
2022/11/08	59	15.09	36	15.10	14.90	23	1,337	1.72%
2022/11/07	92	14.80	29	14.62	14.75	63	1,342	4.69%
2022/11/04	18	14.56	49	14.45	14.50	-31	1,354	-2.29%
2022/11/03	91	14.45	124	14.41	14.65	-33	1,362	-2.42%	大賣/
2022/11/02	45	14.66	8	14.62	14.60	37	1,364	2.71%
2022/11/01	79	14.71	39	14.63	14.65	40	1,379	2.90%
2022/10/31	162	14.37	5	14.35	14.35	157	1,393	11.27%	大買/鉅額交易
2022/10/28	9	14.00	60	14.31	14.00	-51	1,415	-3.60%
2022/10/27	135	14.48	31	14.52	14.50	104	1,433	7.25%	大買/鉅額交易
2022/10/26	263	14.16	161	14.04	14.35	102	1,449	7.04%	大買/大賣/鉅額交易
2022/10/25	71	14.33	105	14.47	14.30	-34	1,436	-2.37%	大賣/
2022/10/24	99.4	15.04	27	14.98	14.75	72.4	1,432	5.05%
2022/10/21	157	14.74	53	14.64	14.80	104	1,478	7.04%	大買/鉅額交易
2022/10/20	157	14.96	81	15.03	14.90	76	1,546	4.92%	大買/
2022/10/19	126	15.56	29	15.82	15.35	97	1,565	6.19%	大買/
2022/10/18	8	15.58	67	15.46	15.50	-59	1,595	-3.70%
2022/10/17	216	15.32	206	15.19	15.50	10	1,675	0.60%	大買/大賣/
2022/10/14	104.4	16.03	92	16.02	16.10	12.4	1,863	0.67%	大買/
2022/10/13	344	15.39	80	15.94	15.75	264	2,057	12.83%	大買/鉅額交易
2022/10/12	15	16.43	25	16.55	16.40	-10	2,097	-0.48%
2022/10/11	25	16.50	190	16.82	16.50	-165	2,184	-7.55%	大賣/鉅額交易
2022/10/07	63	17.39	52	17.42	17.45	11	2,189	0.50%
2022/10/06	37	17.15	23	17.15	17.15	14	2,208	0.63%
2022/10/05	42	17.43	68	17.62	17.25	-26	2,234	-1.16%
2022/10/04	120	17.67	17	17.58	17.65	103	2,283	4.51%	大買/鉅額交易
2022/10/03	44	17.18	95	16.96	17.20	-51	2,324	-2.19%
2022/09/30	54	16.47	184	16.26	16.70	-130	2,369	-5.49%	大賣/鉅額交易
2022/09/29	336	16.79	37	16.88	16.80	299	2,381	12.55%	大買/鉅額交易
2022/09/28	35	16.19	97	16.65	16.10	-62	2,388	-2.60%
2022/09/27	177	16.45	68	16.55	16.70	109	2,405	4.53%	大買/鉅額交易
2022/09/26	101	16.88	62	17.00	16.75	39	2,396	1.63%	大買/
2022/09/23	20	17.45	165	17.72	17.40	-145	2,410	-6.02%	大賣/鉅額交易
2022/09/22	101	18.04	61	17.75	17.95	40	2,434	1.64%	大買/
2022/09/21	12	17.70	118	17.86	17.70	-106	2,446	-4.33%	大賣/鉅額交易
2022/09/20	89	18.05	48	18.06	18.15	41	2,472	1.66%
2022/09/19	28	17.78	84	17.69	17.85	-56	2,491	-2.25%
2022/09/16	10	17.70	0	0.00	17.70	10	2,502	0.40%
2022/09/15	16.2	17.80	121	17.95	17.80	-104.8	2,525	-4.15%	大賣/鉅額交易
2022/09/14	46	17.93	43	17.89	17.90	3	2,543	0.12%
2022/09/13	27	18.10	70	18.03	18.45	-43	2,557	-1.68%
2022/09/12	93	17.71	46	17.41	18.00	47	2,581	1.82%
2022/09/08	29	17.18	70	17.15	17.15	-41	2,625	-1.56%
2022/09/07	66	17.03	74	17.10	17.00	-8	2,661	-0.30%
2022/09/06	101	17.61	63	17.57	17.40	38	2,693	1.41%	大買/
2022/09/05	85	17.62	106	17.68	17.45	-21	2,770	-0.76%	大賣/
2022/09/02	117	17.68	178	17.74	17.70	-61	3,047	-2.00%	大買/大賣/
2022/09/01	168	18.05	503	18.09	17.90	-335	3,087	-10.85%	大買/大賣/鉅額交易
2022/08/31	240	18.35	340	18.37	18.30	-100	3,071	-3.26%	大買/大賣/
2022/08/30	109	18.37	211	18.45	18.35	-102	3,051	-3.34%	大買/大賣/鉅額交易
2022/08/29	96	18.63	364	18.60	18.55	-268	3,033	-8.83%	大賣/鉅額交易
2022/08/26	438	19.44	313	19.43	19.35	125	3,034	4.12%	大買/大賣/鉅額交易
2022/08/25	68	18.80	106	18.87	18.75	-38	2,978	-1.28%	大賣/
2022/08/24	76	18.85	123	18.90	18.75	-47	2,979	-1.58%	大賣/
2022/08/23	52	19.12	287	19.12	18.95	-235	2,985	-7.87%	大賣/鉅額交易
2022/08/22	178	19.38	123	19.46	19.50	55	2,982	1.84%	大買/大賣/
2022/08/19	19	18.97	106	18.91	19.00	-87	2,988	-2.91%	大賣/
2022/08/18	69	18.90	11	19.00	18.90	58	3,055	1.90%
2022/08/17	22	19.07	8	19.07	19.00	14	3,076	0.46%
2022/08/16	43	19.16	15	19.10	19.10	28	3,113	0.90%
2022/08/15	61	19.07	69	18.90	19.10	-8	3,146	-0.25%
2022/08/12	93	18.96	7	19.04	18.90	86	3,155	2.73%
2022/08/11	67	19.23	127	19.42	19.10	-60	3,206	-1.87%	大賣/
2022/08/10	14	19.15	116	19.23	19.15	-102	3,297	-3.09%	大賣/鉅額交易
2022/08/09	16	19.40	97	19.47	19.40	-81	3,340	-2.43%
2022/08/08	20	19.70	95	19.67	19.70	-75	3,369	-2.23%
2022/08/05	90	19.51	38	19.53	19.55	52	3,404	1.53%
2022/08/04	65	18.82	236	18.82	19.05	-171	3,432	-4.98%	大賣/鉅額交易
2022/08/03	47	19.09	256	19.08	19.15	-209	3,478	-6.01%	大賣/鉅額交易
2022/08/02	45	19.18	150	19.12	19.10	-105	3,575	-2.94%	大賣/鉅額交易
2022/08/01	57	19.57	101	19.67	19.50	-44	3,609	-1.22%	大賣/
2022/07/29	257	19.83	109	19.84	19.95	148	3,653	4.05%	大買/大賣/鉅額交易
2022/07/28	296	19.73	267	19.58	19.70	29	3,741	0.78%	大買/大賣/
2022/07/27	352	19.33	497	19.35	19.50	-145	3,728	-3.89%	大買/大賣/鉅額交易
2022/07/26	136	18.82	200	19.08	18.65	-64	3,660	-1.75%	大買/大賣/
2022/07/25	239	19.26	91	19.18	19.15	148	3,680	4.02%	大買/鉅額交易
2022/07/22	528	19.93	157	20.34	19.70	371	3,717	9.98%	大買/大賣/鉅額交易
2022/07/21	373	20.61	812	20.79	20.80	-439	3,718	-11.81%	大買/大賣/鉅額交易
2022/07/20	694	20.48	303	20.51	20.75	391	3,645	10.73%	大買/大賣/鉅額交易
2022/07/19	433	19.43	356	19.48	19.30	77	3,560	2.16%	大買/大賣/
2022/07/18	535	18.95	146	18.91	18.80	389	3,534	11.01%	大買/大賣/鉅額交易
2022/07/15	32	17.76	210	17.95	17.75	-178	3,520	-5.06%	大賣/鉅額交易
2022/07/14	147	18.30	97	18.00	18.30	50	3,675	1.36%	大買/
2022/07/13	283	18.31	145	18.29	18.30	138	3,917	3.52%	大買/大賣/鉅額交易
2022/07/12	187	18.06	218	18.23	17.80	-31	3,931	-0.79%	大買/大賣/
2022/07/11	318	19.31	234	19.57	19.10	84	4,047	2.08%	大買/大賣/
2022/07/08	343	19.60	143	19.55	19.70	200	4,410	4.53%	大買/大賣/鉅額交易
2022/07/07	214	19.12	121	18.98	19.25	93	4,509	2.06%	大買/大賣/
2022/07/06	148	18.88	66	19.00	18.70	82	4,525	1.81%	大買/
2022/07/05	213	18.50	115	18.57	18.90	98	4,559	2.15%	大買/大賣/
2022/07/04	84	17.96	40	17.92	17.90	44	4,632	0.95%
2022/07/01	207	18.19	206	18.91	17.85	1	4,704	0.02%	大買/大賣/
2022/06/30	70	18.85	225	18.93	18.75	-155	4,814	-3.22%	大賣/鉅額交易
2022/06/29	92	19.16	142	19.03	19.25	-50	4,838	-1.03%	大賣/
2022/06/28	107	19.01	47	18.95	19.00	60	4,858	1.24%	大買/
2022/06/27	192	18.82	22	18.79	18.85	170	4,902	3.47%	大買/鉅額交易
2022/06/24	78	18.41	58	18.35	18.30	20	5,024	0.40%
2022/06/23	126	18.29	131	18.03	18.05	-5	5,288	-0.09%	大買/大賣/
2022/06/22	103	17.89	237	18.34	17.70	-134	5,412	-2.48%	大買/大賣/鉅額交易
2022/06/21	202	17.96	52	18.03	18.25	150	5,567	2.69%	大買/鉅額交易
2022/06/20	220	17.41	365	17.69	17.30	-145	5,813	-2.49%	大買/大賣/鉅額交易
2022/06/17	261	17.76	218	18.06	18.20	43	6,313	0.68%	大買/大賣/
2022/06/16	265	17.89	102	18.03	17.40	163	6,967	2.34%	大買/大賣/鉅額交易
2022/06/15	305	17.88	249	17.91	17.65	56	7,319	0.77%	大買/大賣/
2022/06/14	299	18.15	472	17.97	18.10	-173	8,061	-2.15%	大買/大賣/鉅額交易
2022/06/13	959	19.84	1,138	20.45	18.80	-179	9,134	-1.96%	大買/大賣/鉅額交易
2022/06/10	180	19.70	233	19.44	20.05	-53	10,843	-0.49%	大買/大賣/
2022/06/09	176	19.24	53	19.28	19.35	123	11,620	1.06%	大買/鉅額交易
2022/06/08	93	19.05	198	19.01	18.95	-105	12,371	-0.85%	大賣/鉅額交易
2022/06/07	112	18.84	78	18.77	18.90	34	12,706	0.27%	大買/
2022/06/06	279	18.93	251	18.82	18.80	28	13,556	0.21%	大買/大賣/
2022/06/02	102	18.57	151	18.64	18.55	-49	13,536	-0.36%	大買/大賣/
2022/06/01	44	18.55	202	18.52	18.45	-158	14,066	-1.12%	大賣/鉅額交易
2022/05/31	274	18.66	145	18.49	18.60	129	14,658	0.88%	大買/大賣/鉅額交易
2022/05/30	80	18.82	63	18.68	18.60	17	14,976	0.11%
2022/05/27	479	18.50	189	18.59	18.45	290	15,230	1.90%	大買/大賣/鉅額交易
2022/05/26	265	18.30	543	18.56	18.00	-278	15,538	-1.79%	大買/大賣/鉅額交易
2022/05/25	192	18.30	137	18.45	18.35	55	15,873	0.35%	大買/大賣/
2022/05/24	118	18.16	224	18.25	18.20	-106	16,272	-0.65%	大買/大賣/鉅額交易
2022/05/23	311	18.30	70	18.41	18.45	241	16,575	1.45%	大買/鉅額交易
2022/05/20	74	17.98	246	17.96	17.90	-172	16,727	-1.03%	大賣/鉅額交易
2022/05/19	362	17.97	415	17.82	18.05	-53	17,218	-0.31%	大買/大賣/
2022/05/18	397	18.35	506	18.41	18.40	-109	17,522	-0.62%	大買/大賣/鉅額交易
2022/05/17	268	17.92	250	17.92	18.05	18	17,781	0.10%	大買/大賣/
2022/05/16	273	17.28	172	17.33	17.35	101	17,976	0.56%	大買/大賣/鉅額交易
2022/05/13	335	16.96	120	16.74	16.90	215	17,945	1.20%	大買/大賣/鉅額交易
2022/05/12	168	16.56	359	16.78	16.50	-191	17,896	-1.07%	大買/大賣/鉅額交易
2022/05/11	339	16.82	369	16.94	17.15	-30	17,849	-0.17%	大買/大賣/
2022/05/10	628	16.96	436	17.08	17.10	192	17,814	1.08%	大買/大賣/鉅額交易
2022/05/09	160	16.84	186	17.12	16.55	-26	17,692	-0.15%	大買/大賣/
2022/05/06	231	17.35	298	17.37	17.55	-67	17,635	-0.38%	大買/大賣/
2022/05/05	345	17.77	306	17.92	18.10	39	17,568	0.22%	大買/大賣/
2022/05/04	104	17.18	344	17.13	17.30	-240	17,459	-1.37%	大買/大賣/鉅額交易
2022/05/03	115	17.12	94	17.13	17.20	21	17,418	0.12%	大買/
2022/04/29	295	17.50	222	17.34	17.20	73	17,391	0.42%	大買/大賣/
2022/04/28	291	17.24	234	17.09	17.10	57	17,324	0.33%	大買/大賣/
2022/04/27	475	17.21	441	17.21	17.00	34	17,244	0.20%	大買/大賣/
2022/04/26	601	17.86	629	18.52	17.50	-28	17,150	-0.16%	大買/大賣/
2022/04/25	350	17.87	245	17.91	17.80	105	17,006	0.62%	大買/大賣/鉅額交易
2022/04/22	426	18.45	272	18.62	18.15	154	16,885	0.91%	大買/大賣/鉅額交易
2022/04/21	501	18.80	352	18.92	18.60	149	16,812	0.89%	大買/大賣/鉅額交易
2022/04/20	842	18.91	1,019	19.00	18.75	-177	16,727	-1.06%	大買/大賣/鉅額交易
2022/04/19	1,064	18.63	1,245	18.70	18.50	-181	16,548	-1.09%	大買/大賣/鉅額交易
2022/04/18	6	19.75	0	0.00	19.75	6	16,280	0.04%
2022/04/15	965	22.48	833	22.56	21.90	132	16,233	0.81%	大買/大賣/鉅額交易
2022/04/14	1,495	23.99	2,167	24.24	23.25	-672	16,063	-4.18%	大買/大賣/鉅額交易
2022/04/13	218	22.26	1,002	22.79	23.35	-784	15,638	-5.01%	大買/大賣/鉅額交易
2022/04/12	351	21.32	308	21.40	21.25	43	15,476	0.28%	大買/大賣/
2022/04/11	465	21.73	201	22.09	21.40	264	15,422	1.71%	大買/大賣/鉅額交易
2022/04/08	454	22.18	520	22.32	22.30	-66	15,361	-0.43%	大買/大賣/
2022/04/07	322	22.89	394	23.33	22.55	-72	15,248	-0.47%	大買/大賣/
2022/04/06	670	23.26	465	23.43	23.10	205	15,153	1.35%	大買/大賣/鉅額交易
2022/04/01	139	24.77	474	25.15	24.60	-335	14,993	-2.23%	大買/大賣/鉅額交易
2022/03/31	648	25.30	188	25.24	25.25	460	14,936	3.08%	大買/大賣/鉅額交易
2022/03/30	381	25.24	316	25.30	25.15	65	14,885	0.44%	大買/大賣/
2022/03/29	525	25.07	613	25.04	24.90	-88	14,806	-0.59%	大買/大賣/
2022/03/28	1,843	25.20	947	25.22	24.85	896	14,656	6.11%	大買/大賣/鉅額交易
2022/03/25	483	26.84	513	26.94	26.45	-30	14,396	-0.21%	大買/大賣/
2022/03/24	542	26.67	493	26.79	27.05	49	14,240	0.34%	大買/大賣/
2022/03/23	1,280	27.64	1,283	27.72	27.05	-3	14,054	-0.02%	大買/大賣/
2022/03/22	1,344	28.37	1,837	28.48	27.75	-493	13,783	-3.58%	大買/大賣/鉅額交易
2022/03/21	3,218	26.94	2,698	26.81	28.35	520	13,244	3.93%	大買/大賣/鉅額交易
2022/03/18	771	28.04	1,163	28.35	27.45	-392	12,530	-3.13%	大買/大賣/鉅額交易
2022/03/17	2,339	28.77	2,041	28.79	28.50	298	12,137	2.46%	大買/大賣/鉅額交易
2022/03/16	3,303	28.36	3,103	28.41	28.45	200	11,350	1.76%	大買/大賣/鉅額交易
2022/03/15	4,936	27.92	6,924.3	27.91	27.55	-1,988.3	10,185	-19.52%	大買/大賣/鉅額交易
2022/03/14	3,004	27.25	1,179	26.77	27.50	1,825	8,182	22.30%	大買/大賣/鉅額交易
2022/03/11	1,908	23.68	3,069	23.75	25.00	-1,161	7,340	-15.82%	大買/大賣/鉅額交易
2022/03/10	2,158	22.58	1,033	22.26	23.10	1,125	6,563	17.14%	大買/大賣/鉅額交易
2022/03/09	2,927	22.38	2,874	22.76	21.00	53	6,207	0.85%	大買/大賣/
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	1,352.3	27.60	1,334	28.05	25.75	18.3	5,322	0.34%	大買/大賣/
2022/03/04	1,456	27.69	1,619	27.71	28.60	-163	4,779	-3.41%	大買/大賣/鉅額交易
2022/03/03	1,262	25.93	1,016	25.88	26.20	246	4,186	5.88%	大買/大賣/鉅額交易
2022/03/02	806	24.45	686	24.45	25.00	120	3,856	3.11%	大買/大賣/鉅額交易
2022/03/01	804	23.27	855	23.42	24.00	-51	3,615	-1.41%	大買/大賣/
2022/02/25	628	22.55	579	22.57	23.35	49	3,273	1.50%	大買/大賣/
2022/02/24	861	21.71	963	21.83	21.85	-102	2,858	-3.57%	大買/大賣/鉅額交易
2022/02/23	832	21.76	829	21.80	21.10	3	2,430	0.12%	大買/大賣/
2022/02/22	417	20.73	391	20.89	21.15	26	2,083	1.25%	大買/大賣/
2022/02/21	1,246	20.92	1,637	20.91	21.15	-391	1,885	-20.74%	大買/大賣/鉅額交易
2022/02/18	791	20.51	815	19.80	20.75	-24	1,369	-1.75%	大買/大賣/
2022/02/17	893	18.27	513	17.93	18.90	380	1,006	37.75%	大買/大賣/鉅額交易
2022/02/16	177	16.38	184	16.74	17.20	-7	641	-1.09%	大買/大賣/
2022/02/15	39	15.61	18	15.58	15.65	21	390	5.38%
2022/02/14	16	15.33	11	15.42	15.50	5	379	1.32%
2022/02/11	17	15.43	4	15.43	15.45	13	377	3.44%
2022/02/10	91	15.56	110	15.87	15.45	-19	372	-5.10%	大賣/
2022/02/09	45	15.21	0	0.00	15.30	45	334	13.47%
2022/02/08	13	15.22	2	15.25	15.25	11	332	3.30%
2022/02/07	18	15.14	1	15.10	15.05	17	335	5.06%
2022/01/26	3	15.15	3	15.15	15.15	0	334	0.00%
2022/01/25	4	15.20	13	15.18	15.20	-9	331	-2.72%
2022/01/24	12	15.17	13	15.11	15.15	-1	327	-0.31%
2022/01/21	11	15.29	18	15.27	15.20	-7	323	-2.17%
2022/01/20	2	15.30	3	15.33	15.30	-1	320	-0.31%
2022/01/19	2	15.25	15	15.27	15.25	-13	319	-4.07%
2022/01/18	2	15.30	15	15.32	15.30	-13	318	-4.08%
2022/01/17	4	15.45	28	15.33	15.45	-24	317	-7.55%
2022/01/14	8	15.38	60	15.23	15.40	-52	314	-16.52%
2022/01/13	1	15.30	1	15.30	15.30	0	309	0.00%
2022/01/12	5	15.33	19	15.30	15.30	-14	309	-4.52%
2022/01/11	2	15.33	26	15.37	15.30	-24	307	-7.80%
2022/01/10	1	15.35	8	15.36	15.35	-7	307	-2.27%
2022/01/07	12	15.40	45	15.36	15.50	-33	313	-10.54%
2022/01/06	24	15.36	31	15.44	15.45	-7	308	-2.27%
2022/01/05	17	15.41	0	0.00	15.45	17	306	5.55%
2022/01/04	21	15.39	45	15.54	15.50	-24	307	-7.81%
2022/01/03	18	15.43	0	0.00	15.45	18	309	5.82%
2021/12/29	21	15.40	0	0.00	15.35	21	302	6.95%
2021/12/28	5	15.35	0	0.00	15.35	5	309	1.61%
2021/12/27	12	15.35	2	15.35	15.35	10	312	3.20%
2021/12/24	5	15.45	4	15.50	15.40	1	315	0.32%
2021/12/23	17	15.40	2	15.45	15.45	15	311	4.82%
2021/12/22	0	0.00	36	15.49	15.35	-36	308	-11.69%
2021/12/21	19	15.54	23	15.46	15.40	-4	303	-1.32%
2021/12/20	0	0.00	9	15.40	15.40	-9	278	-3.23%
2021/12/17	0	0.00	7	15.51	15.50	-7	278	-2.51%
2021/12/16	75	15.35	5	15.40	15.40	70	279	25.05%
2021/12/15	0	0.00	10	15.50	15.70	-10	276	-3.61%
2021/12/14	8	15.46	15	15.42	15.50	-7	267	-2.62%
2021/12/13	0	0.00	20	15.50	15.50	-20	271	-7.36%
2021/12/09	1	15.30	2	15.38	15.30	-1	265	-0.38%
2021/12/08	1	15.40	2	15.40	15.40	-1	263	-0.38%
2021/12/07	0	0.00	31	15.38	15.35	-31	263	-11.75%
2021/12/06	22	15.60	2	15.45	15.45	20	266	7.50%
2021/12/03	2	15.45	0	0.00	15.45	2	265	0.75%
2021/12/02	2	15.40	0	0.00	15.40	2	263	0.76%
2021/12/01	20	15.50	23	15.40	15.45	-3	260	-1.15%
2021/11/30	12	15.40	1	15.40	15.40	11	255	4.30%
2021/11/29	19	15.34	30	15.26	15.45	-11	247	-4.44%
2021/11/26	0	0.00	27	15.59	15.50	-27	234	-11.54%
2021/11/25	13	15.72	35	16.00	15.65	-22	221	-9.95%
2021/11/24	43	15.60	2	15.50	15.50	41	181	22.63%
2021/11/22	3	15.47	0	0.00	15.50	3	172	1.74%
2021/11/19	1	15.50	0	0.00	15.50	1	174	0.57%
2021/11/18	13	15.45	0	0.00	15.45	13	173	7.50%
2021/11/17	3	15.45	0	0.00	15.45	3	181	1.66%
2021/11/16	12	15.42	6	15.55	15.45	6	180	3.33%
2021/11/15	9	15.40	0	0.00	15.40	9	173	5.19%
2021/11/12	1	15.35	0	0.00	15.35	1	177	0.56%
2021/11/11	8	15.41	0	0.00	15.40	8	184	4.33%
2021/11/10	35	15.49	4	15.45	15.45	31	187	16.50%
2021/11/09	1	15.45	0	0.00	15.45	1	190	0.53%
2021/11/08	6	15.40	0	0.00	15.40	6	196	3.05%
2021/11/05	0	0.00	1	15.30	15.35	-1	199	-0.50%
2021/11/04	4	15.35	32	15.20	15.35	-28	200	-13.97%
2021/11/03	1	15.25	43	15.22	15.25	-42	196	-21.33%
2021/11/02	5	15.29	52	15.28	15.30	-47	197	-23.83%
2021/11/01	0	0.00	2	15.43	15.35	-2	195	-1.02%
2021/10/29	0	0.00	2	15.35	15.30	-2	198	-1.01%
2021/10/28	2	15.30	2	15.38	15.35	0	200	0.00%
2021/10/27	1	15.30	3	15.35	15.30	-2	200	-1.00%
2021/10/26	12	15.35	3	15.40	15.40	9	200	4.49%
2021/10/25	10	15.35	3	15.40	15.30	7	201	3.48%
2021/10/22	1	15.35	0	0.00	15.35	1	206	0.49%
2021/10/21	4	15.49	1	15.45	15.50	3	211	1.42%
2021/10/20	3	15.45	0	0.00	15.50	3	214	1.40%
2021/10/19	2	15.45	0	0.00	15.50	2	215	0.93%
2021/10/18	12	15.47	0	0.00	15.50	12	222	5.38%
2021/10/15	5	15.40	22	15.43	15.40	-17	235	-7.20%
2021/10/14	0	0.00	25	15.23	15.25	-25	239	-10.42%
2021/10/13	0	0.00	10	15.30	15.20	-10	243	-4.10%
2021/10/12	9	15.37	3	15.40	15.25	6	247	2.43%
2021/10/08	0	0.00	40	15.52	15.40	-40	252	-15.81%
2021/10/07	49	15.55	2	15.50	15.50	47	251	18.70%
2021/10/06	30	15.52	12	15.52	15.40	18	262	6.87%
2021/10/05	35	15.56	7	15.56	15.60	28	265	10.54%
2021/10/04	32	15.42	35	15.42	15.45	-3	260	-1.15%
2021/10/01	1	15.25	29	15.35	15.50	-28	259	-10.80%
2021/09/30	1	15.30	1	15.35	15.35	0	254	0.00%
2021/09/29	2	15.35	2	15.25	15.30	0	256	0.00%
2021/09/28	10	15.50	1	15.50	15.50	9	259	3.47%
2021/09/27	23	15.53	1	15.45	15.45	22	260	8.44%
2021/09/24	9	15.46	0	0.00	15.50	9	263	3.41%
2021/09/23	3	15.40	5	15.35	15.40	-2	265	-0.75%
2021/09/22	0	0.00	36	15.22	15.15	-36	268	-13.42%
2021/09/17	1	15.40	3	15.60	15.35	-2	265	-0.75%
2021/09/16	0	0.00	35	15.48	15.60	-35	270	-12.96%
2021/09/15	3	15.25	5	15.35	15.15	-2	282	-0.71%
2021/09/14	1	15.35	0	0.00	15.35	1	296	0.34%
2021/09/13	8	15.39	0	0.00	15.30	8	298	2.68%
2021/09/10	8	15.41	1	15.40	15.40	7	310	2.26%
2021/09/09	3	15.20	14	15.21	15.25	-11	311	-3.54%
2021/09/08	1	15.20	2	15.18	15.10	-1	318	-0.31%
2021/09/07	0	0.00	13	15.24	15.15	-13	327	-3.97%
2021/09/06	2	15.33	3	15.38	15.20	-1	339	-0.29%
2021/09/03	15	15.41	1	15.40	15.40	14	342	4.09%
2021/09/02	1	15.20	0	0.00	15.20	1	349	0.29%
2021/09/01	10	15.29	1	15.40	15.30	9	378	2.38%
2021/08/31	1	15.30	0	0.00	15.30	1	403	0.25%
2021/08/30	8	15.44	0	0.00	15.45	8	411	1.95%
2021/08/27	7	15.30	0	0.00	15.40	7	413	1.69%
2021/08/26	8	15.34	1	15.40	15.40	7	423	1.65%
2021/08/25	1	15.15	2	15.40	15.40	-1	427	-0.23%
2021/08/24	4	15.05	8	15.14	15.20	-4	425	-0.94%
2021/08/23	16	15.03	9	15.01	15.15	7	431	1.62%
2021/08/20	0	0.00	12	14.53	14.55	-12	425	-2.82%
2021/08/19	0	0.00	17	14.51	14.45	-17	438	-3.88%
2021/08/18	2	14.70	19	14.54	14.70	-17	440	-3.86%
2021/08/17	2	14.50	25	14.53	14.65	-23	444	-5.17%
2021/08/16	0	0.00	25	14.53	14.80	-25	445	-5.61%
2021/08/13	0	0.00	2	14.70	14.65	-2	460	-0.43%
2021/08/09	0	0.00	2	15.05	15.05	-2	526	-0.38%
2021/08/06	2	14.80	6	14.98	14.90	-4	547	-0.73%
2021/08/05	0	0.00	7	14.77	14.90	-7	595	-1.18%
2021/08/04	0	0.00	16	14.85	14.90	-16	641	-2.49%
2021/08/03	0	0.00	6	14.64	14.80	-6	673	-0.89%
2021/08/02	1	14.65	10	14.65	14.70	-9	682	-1.32%
2021/07/30	12	14.67	0	0.00	14.60	12	687	1.74%
2021/07/29	2	14.58	25	14.74	14.65	-23	704	-3.27%
2021/07/28	0	0.00	100	14.72	14.40	-100	712	-14.03%
2021/07/27	0	0.00	16	14.87	14.60	-16	752	-2.13%
2021/07/26	3	15.32	1	15.15	15.15	2	786	0.25%
2021/07/23	13	15.42	2	15.53	15.45	11	808	1.36%
2021/07/22	10	15.60	1	15.65	15.40	9	824	1.09%
2021/07/21	49	16.00	47	15.88	15.80	2	830	0.24%
2021/07/20	0	0.00	4	15.95	15.95	-4	835	-0.48%
2021/07/19	16	15.70	0	0.00	15.70	16	846	1.89%
2021/07/16	4	15.55	2	15.55	15.55	2	882	0.23%
2021/07/15	4	15.60	11	15.66	15.65	-7	900	-0.78%
2021/07/14	0	0.00	51	15.55	15.65	-51	917	-5.56%
2021/07/13	0	0.00	30	15.77	15.65	-30	946	-3.17%
2021/07/12	5	15.53	64	15.42	15.65	-59	977	-6.03%
2021/07/09	0	0.00	17	15.47	15.30	-17	1,122	-1.51%
2021/07/08	7	15.25	0	0.00	15.20	7	1,164	0.60%
2021/07/07	5	15.35	1	15.25	15.25	4	1,189	0.34%
2021/07/06	2	15.35	0	0.00	15.30	2	1,214	0.16%
2021/07/05	7	15.28	2	15.35	15.35	5	1,267	0.39%
2021/07/02	18	15.32	3	15.28	15.25	15	1,293	1.16%
2021/07/01	13	15.47	12	15.23	15.25	1	1,301	0.08%
2021/06/30	9	15.34	34	15.34	15.45	-25	1,312	-1.90%
2021/06/29	4	15.73	21	15.44	15.30	-17	1,320	-1.29%
2021/06/28	27	15.98	0.1	15.85	15.80	26.9	1,325	2.03%
2021/06/25	51	16.01	7.7	16.03	15.90	43.3	1,345	3.22%
2021/06/24	133	16.01	2	15.70	15.85	131	1,386	9.45%	大買/鉅額交易
2021/06/23	29	15.52	8	15.65	15.65	21	1,398	1.50%
2021/06/22	36	15.48	5	15.55	15.40	31	1,401	2.21%
2021/06/21	13	15.15	55	15.24	15.25	-42	1,409	-2.98%
2021/06/18	7	15.52	15	15.50	15.45	-8	1,417	-0.56%
2021/06/17	115	15.72	41	15.49	15.55	74	1,435	5.15%	大買/
2021/06/16	4	15.45	68	15.34	15.40	-64	1,451	-4.41%
2021/06/15	1	15.45	42.3	15.51	15.40	-41.3	1,457	-2.83%
2021/06/11	0	0.00	19	15.51	15.40	-19	1,545	-1.23%
2021/06/10	15	15.61	31	15.47	15.60	-16	1,641	-0.97%
2021/06/09	8	15.56	24	15.45	15.40	-16	1,636	-0.98%
2021/06/08	223	15.82	8	15.72	15.55	215	1,612	13.33%	大買/鉅額交易
2021/06/07	0	0.00	84	15.50	15.50	-84	1,589	-5.28%
2021/06/04	1	15.65	5	15.65	15.65	-4	1,585	-0.25%
2021/06/03	115	15.69	15	15.62	15.55	100	1,584	6.31%	大買/
2021/06/02	1	15.60	33	15.50	15.55	-32	1,580	-2.02%
2021/06/01	1	15.65	0	0.00	15.50	1	1,581	0.06%
2021/05/31	4	15.70	5	15.70	15.65	-1	1,585	-0.06%
2021/05/28	18	15.79	2	15.65	15.65	16	1,582	1.01%
2021/05/27	37	15.77	9	15.68	15.70	28	1,585	1.77%
2021/05/26	36	15.50	2	15.50	15.50	34	1,581	2.15%
2021/05/25	50	15.49	55	15.48	15.60	-5	1,585	-0.32%
2021/05/24	19	15.53	40	15.61	15.40	-21	1,591	-1.32%
2021/05/21	212	15.43	2	15.30	15.60	210	1,590	13.20%	大買/鉅額交易
2021/05/20	21	14.73	67	14.75	14.70	-46	1,586	-2.90%
2021/05/19	22	14.15	89	14.48	15.00	-67	1,580	-4.24%
2021/05/18	49	13.67	135	14.02	14.05	-86	1,567	-5.49%	大賣/
2021/05/17	347	13.29	148	13.41	12.80	199	1,555	12.79%	大買/大賣/鉅額交易
2021/05/14	156	14.16	87	14.10	14.10	69	1,534	4.50%	大買/
2021/05/13	100	13.93	89	13.96	14.10	11	1,515	0.73%
2021/05/12	186	14.64	231	14.72	15.00	-45	1,475	-3.05%	大買/大賣/
2021/05/11	62	15.47	155	15.67	15.35	-93	1,429	-6.51%	大賣/
2021/05/10	82	15.89	0	0.00	15.95	82	1,402	5.85%
2021/05/07	19	15.68	0	0.00	15.75	19	1,404	1.35%
2021/05/06	11	15.48	166	15.49	15.50	-155	1,406	-11.02%	大賣/鉅額交易
2021/05/05	58	15.60	54	15.61	15.60	4	1,393	0.29%
2021/05/04	79	15.48	247	16.07	15.60	-168	1,419	-11.84%	大賣/鉅額交易
2021/05/03	70	16.32	182	16.46	16.35	-112	1,381	-8.11%	大賣/鉅額交易
2021/04/29	27	16.70	259	16.51	16.75	-232	1,350	-17.18%	大賣/鉅額交易
2021/04/28	60	16.96	97	16.83	16.65	-37	1,338	-2.76%
2021/04/27	91	16.81	26	16.82	16.75	65	1,340	4.85%
2021/04/26	30	16.86	120.5	16.98	16.80	-90.5	1,357	-6.67%	大賣/
2021/04/23	251	17.13	302	17.12	17.05	-51	1,344	-3.79%	大買/大賣/
2021/04/22	69	17.27	56	17.21	17.10	13	1,337	0.97%
2021/04/21	47	17.02	20	17.20	17.10	27	1,306	2.07%
2021/04/20	62	17.14	28	17.36	17.00	34	1,292	2.63%
2021/04/19	33	17.46	15	17.51	17.40	18	1,285	1.40%
2021/04/16	7	17.68	42	17.80	17.65	-35	1,264	-2.77%
2021/04/15	71	17.86	11	18.01	18.00	60	1,244	4.82%
2021/04/14	122	16.77	3	16.85	16.85	119	1,118	10.64%	大買/鉅額交易
2021/04/13	64	16.67	0	0.00	16.60	64	1,090	5.87%
2021/04/12	118	16.65	12	16.57	16.55	106	1,077	9.84%	大買/鉅額交易
2021/04/09	75	16.59	53	16.50	16.45	22	1,069	2.06%
2021/04/08	6	15.75	9	16.02	16.05	-3	1,033	-0.29%
2021/04/07	29	15.95	1	16.15	15.95	28	1,020	2.74%
2021/04/06	19	16.01	12	16.06	15.95	7	1,030	0.68%
2021/04/01	4	16.10	0	0.00	16.10	4	1,056	0.38%
2021/03/31	1	16.45	0	0.00	16.35	1	1,071	0.09%
2021/03/30	41	16.54	2	16.55	16.60	39	1,088	3.58%
2021/03/29	28	16.78	0	0.00	16.35	28	1,082	2.59%
2021/03/26	10	16.17	2	16.45	16.35	8	1,086	0.74%
2021/03/25	3	15.80	0	0.00	15.90	3	1,060	0.28%
2021/03/24	13	15.75	0	0.00	16.00	13	1,046	1.24%
2021/03/22	0	0.00	16	16.14	16.20	-16	1,031	-1.55%
2021/03/19	2	16.00	9	16.12	15.70	-7	1,020	-0.69%
2021/03/18	0	0.00	9	16.67	16.15	-9	1,003	-0.90%
2021/03/17	100	17.40	79	17.43	16.70	21	1,006	2.09%
2021/03/16	10	16.88	8	16.86	16.90	2	948	0.21%
2021/03/15	4	15.45	5	15.58	15.40	-1	881	-0.11%
2021/03/11	8	15.31	0	0.00	15.20	8	977	0.82%
2021/03/10	0	0.00	1	15.10	15.05	-1	989	-0.10%
2021/03/09	0	0.00	15	15.11	15.10	-15	993	-1.51%
2021/03/08	20	15.30	34	15.24	15.20	-14	1,002	-1.40%
2021/03/05	5	15.20	37	15.35	15.20	-32	1,011	-3.16%
2021/03/04	3	15.45	48	15.39	15.45	-45	1,026	-4.38%
2021/03/03	0	0.00	25	15.46	15.50	-25	1,041	-2.40%
2021/03/02	15	15.50	65	15.61	15.50	-50	1,054	-4.74%
2021/02/26	0	0.00	84	15.60	15.70	-84	1,069	-7.85%
2021/02/25	13	15.70	0	0.00	15.70	13	1,079	1.20%
2021/02/24	3	16.08	18	15.99	15.95	-15	1,118	-1.34%
2021/02/23	10	15.70	13	15.78	15.70	-3	1,131	-0.27%
2021/02/22	0	0.00	16	15.84	15.85	-16	1,175	-1.36%
2021/02/19	0	0.00	7	15.65	15.65	-7	1,195	-0.59%
2021/02/18	1	15.80	0	0.00	15.65	1	1,236	0.08%
2021/02/17	0	0.00	1	15.90	15.80	-1	1,405	-0.07%
2021/02/05	0	0.00	27	15.75	16.00	-27	1,481	-1.82%
2021/02/04	0	0.00	19	15.67	15.65	-19	1,490	-1.27%
2021/02/03	0	0.00	3	15.90	15.90	-3	1,503	-0.20%
2021/02/02	0	0.00	5	15.70	15.65	-5	1,539	-0.32%
2021/02/01	2	15.60	29	15.62	15.65	-27	1,587	-1.70%
2021/01/29	2	15.75	50	15.66	15.70	-48	1,592	-3.01%
2021/01/28	0	0.00	27	15.69	15.70	-27	1,620	-1.67%
2021/01/27	16	15.80	14	15.73	15.80	2	1,619	0.12%
2021/01/26	17	15.71	22	15.79	15.70	-5	1,614	-0.31%
2021/01/25	2	15.55	16	15.72	15.75	-14	1,584	-0.88%
2021/01/22	42	15.63	43.3	15.48	15.65	-1.3	1,581	-0.08%
2021/01/21	35	15.38	41	15.45	15.60	-6	1,582	-0.38%
2021/01/20	33	15.40	87	15.64	15.25	-54	1,569	-3.44%
2021/01/19	34	16.05	71	15.79	15.65	-37	1,553	-2.38%
2021/01/18	22	15.80	15	15.89	15.90	7	1,524	0.46%
2021/01/15	31	15.77	22	15.90	15.90	9	1,523	0.59%
2021/01/14	106	15.78	0	0.00	15.80	106	1,512	7.01%	大買/鉅額交易
2021/01/13	63	15.70	0	0.00	15.70	63	1,502	4.19%
2021/01/12	3	15.73	7	15.77	15.65	-4	1,496	-0.27%
2021/01/11	32	15.80	5	15.90	15.95	27	1,479	1.83%
2021/01/08	71	15.75	13	15.75	15.75	58	1,466	3.96%
2021/01/07	6	15.60	15.6	15.88	15.95	-9.6	1,442	-0.66%
2021/01/06	39	15.61	23	15.65	15.60	16	1,427	1.12%
2021/01/05	2	15.70	2	15.70	15.70	0	1,410	0.00%
2021/01/04	24	15.69	17	15.72	15.70	7	1,398	0.50%
2020/12/31	94	15.49	56.2	15.50	15.50	37.8	1,379	2.74%
2020/12/30	31	15.71	4	15.54	15.40	27	1,369	1.97%
2020/12/29	68	15.43	0	0.00	15.50	68	1,363	4.99%
2020/12/28	16	15.67	15	15.48	15.65	1	1,343	0.07%
2020/12/25	90	15.11	17	15.39	15.40	73	1,303	5.60%
2020/12/24	53	15.19	6	15.00	15.00	47	1,281	3.67%
2020/12/23	51	14.89	1	14.95	15.00	50	1,256	3.98%
2020/12/22	25	15.02	38	14.82	14.80	-13	1,248	-1.04%
2020/12/21	13	14.74	0	0.00	14.80	13	1,210	1.07%
2020/12/18	27	14.68	0	0.00	14.70	27	1,205	2.24%
2020/12/17	0	0.00	3	14.70	14.70	-3	1,207	-0.25%
2020/12/16	82	14.73	9	14.75	14.65	73	1,205	6.05%
2020/12/15	2	14.60	3	14.62	14.60	-1	1,204	-0.08%
2020/12/14	30	14.70	6	14.85	14.65	24	1,202	2.00%
2020/12/11	14	14.60	7	14.55	14.60	7	1,200	0.58%
2020/12/09	17	14.74	27	14.77	14.65	-10	1,158	-0.86%
2020/12/07	55	15.03	57	14.94	14.95	-2	1,138	-0.18%
2020/12/04	0	0.00	29	14.82	14.70	-29	1,081	-2.68%
2020/12/03	0	0.00	17	14.75	14.70	-17	1,070	-1.59%
2020/12/02	0	0.00	9	14.74	14.75	-9	1,076	-0.84%
2020/12/01	19	14.75	33	14.76	14.75	-14	1,067	-1.31%
2020/11/30	30	14.79	10	14.76	14.70	20	1,055	1.89%
2020/11/27	24	14.80	24	14.85	14.80	0	1,043	0.00%
2020/11/26	7	14.79	21	14.80	14.80	-14	1,026	-1.36%
2020/11/25	35	14.70	42	14.86	14.70	-7	1,013	-0.69%
2020/11/24	6	14.65	8	14.76	14.65	-2	1,004	-0.20%
2020/11/23	37	14.84	20	14.97	14.80	17	988	1.72%
2020/11/20	55	14.75	40	14.80	14.85	15	943	1.59%
2020/11/19	172	14.73	173	14.76	14.90	-1	917	-0.11%	大買/大賣/
2020/11/18	196	14.54	181	14.58	14.60	15	871	1.72%	大買/大賣/
2020/11/17	190	14.41	147	14.55	14.55	43	838	5.13%	大買/大賣/
2020/11/16	373	15.44	533	15.50	14.65	-160	808	-19.78%	大買/大賣/鉅額交易
2020/11/13	94	14.86	21	14.95	15.20	73	651	11.20%
2020/11/12	36	14.41	7	14.60	14.30	29	576	5.03%
2020/11/11	62	14.34	57	14.34	14.40	5	554	0.90%
2020/11/10	50	14.48	36	14.33	14.20	14	539	2.60%
2020/11/09	96	14.31	12	14.31	14.40	84	501	16.74%
2020/11/06	2	13.90	0	0.00	13.90	2	454	0.44%
2020/11/05	7	14.05	10	13.85	13.90	-3	447	-0.67%
2020/11/04	3	13.65	1	13.65	13.75	2	410	0.49%
2020/11/03	2	13.55	1	13.55	13.55	1	408	0.24%
2020/10/30	1	13.60	0	0.00	13.55	1	427	0.23%
2020/10/29	7	13.53	8	13.45	13.55	-1	432	-0.23%
2020/10/28	4	13.55	0	0.00	13.55	4	427	0.93%
2020/10/27	0	0.00	4	13.70	13.65	-4	443	-0.90%
2020/10/26	8	13.55	0	0.00	13.50	8	455	1.76%
2020/10/23	10	13.65	5	13.75	13.65	5	465	1.07%
2020/10/21	3	13.60	0	0.00	13.55	3	482	0.62%
2020/10/20	2	13.60	0	0.00	13.60	2	498	0.40%
2020/10/19	2	13.65	2	13.65	13.65	0	513	0.00%
2020/10/16	0	0.00	4	13.55	13.55	-4	521	-0.77%
2020/10/15	2	13.55	16	13.61	13.55	-14	530	-2.64%
2020/10/14	9	13.60	12	13.71	13.60	-3	551	-0.54%
2020/10/13	1	13.55	24	13.51	13.55	-23	569	-4.04%
2020/10/12	0	0.00	24	13.55	13.50	-24	620	-3.87%
2020/10/08	0	0.00	4	13.60	13.60	-4	644	-0.62%
2020/10/07	0	0.00	2	13.70	13.75	-2	679	-0.29%
2020/10/06	0	0.00	5	13.60	13.60	-5	724	-0.69%
2020/10/05	0	0.00	13	13.65	13.60	-13	739	-1.76%
2020/09/30	7	13.60	4	13.65	13.60	3	800	0.37%
2020/09/29	15	13.70	2	13.80	13.65	13	862	1.51%
2020/09/28	5	13.70	2	13.60	13.70	3	911	0.33%
2020/09/25	16	13.50	50	13.48	13.65	-34	965	-3.52%
2020/09/24	0	0.00	64	13.63	13.65	-64	1,034	-6.19%
2020/09/23	22	13.95	0	0.00	13.85	22	1,091	2.02%
2020/09/22	10	13.94	0	0.00	13.90	10	1,114	0.90%
2020/09/21	19	14.01	0	0.00	14.05	19	1,126	1.69%
2020/09/18	24	14.02	2	14.20	14.05	22	1,155	1.90%
2020/09/17	48	13.98	10	14.08	14.05	38	1,166	3.26%
2020/09/16	44	13.92	4	13.90	13.85	40	1,231	3.25%
2020/09/15	8	14.04	0	0.00	14.00	8	1,318	0.61%
2020/09/14	9	14.18	26	13.97	14.15	-17	1,336	-1.27%
2020/09/11	6	14.05	13	13.80	13.85	-7	1,347	-0.52%
2020/09/10	17	14.09	6	14.14	14.15	11	1,367	0.80%
2020/09/09	30	13.96	0	0.00	13.90	30	1,378	2.18%
2020/09/07	16	13.72	16	13.85	13.95	0	1,369	0.00%
2020/09/04	0	0.00	3	13.57	13.65	-3	1,385	-0.22%
2020/09/03	6	13.71	4	13.63	13.60	2	1,404	0.14%
2020/09/02	16	13.84	0	0.00	13.75	16	1,416	1.13%
2020/09/01	1	13.75	16	13.75	13.80	-15	1,431	-1.05%
2020/08/28	10	13.68	13	13.72	13.70	-3	1,448	-0.21%
2020/08/27	0	0.00	1	13.55	13.50	-1	1,449	-0.07%
2020/08/26	3	13.65	2	13.65	13.65	1	1,459	0.07%
2020/08/25	8	13.60	9	13.66	13.65	-1	1,473	-0.07%
2020/08/24	24	13.66	32	13.67	13.65	-8	1,491	-0.54%
2020/08/21	63	13.70	56	13.60	13.65	7	1,532	0.46%
2020/08/20	22	13.58	75	13.53	13.65	-53	1,566	-3.38%
2020/08/19	38	13.77	99	13.51	13.80	-61	1,640	-3.72%
2020/08/18	27	13.74	15	13.65	13.75	12	1,767	0.68%
2020/08/17	0	0.00	3	13.70	13.75	-3	2,017	-0.15%
2020/08/14	0	0.00	21	13.55	13.75	-21	2,238	-0.94%
2020/08/13	3	13.65	5	13.69	13.65	-2	2,451	-0.08%
2020/08/12	8	13.50	10	13.68	13.75	-2	2,442	-0.08%
2020/08/11	13	13.47	9	13.64	13.60	4	2,437	0.16%
2020/08/10	16	13.72	6	13.75	13.75	10	2,431	0.41%
2020/08/07	21	13.74	10	13.70	13.70	11	2,427	0.45%
2020/08/06	2	13.75	0	0.00	13.70	2	2,423	0.08%
2020/08/05	49	13.76	1	13.90	13.85	48	2,412	1.99%
2020/08/04	6	13.75	0	0.00	13.70	6	2,400	0.25%
2020/08/03	7	13.70	7	13.79	13.55	0	2,392	0.00%
2020/07/31	20	13.62	63	13.61	13.65	-43	2,385	-1.80%
2020/07/30	16	13.51	39	13.43	13.55	-23	2,369	-0.97%
2020/07/29	53	12.72	7	12.55	13.05	46	2,354	1.95%
2020/07/28	24	12.82	13	12.74	12.50	11	2,343	0.47%
2020/07/27	13	13.02	37	13.16	12.90	-24	2,332	-1.03%
2020/07/24	38	13.50	144	13.44	13.40	-106	2,322	-4.56%	大賣/鉅額交易
2020/07/23	16	13.33	32	13.33	13.20	-16	2,304	-0.69%
2020/07/22	0	0.00	11	13.50	13.50	-11	2,290	-0.48%
2020/07/21	11	13.50	34	13.53	13.55	-23	2,283	-1.01%
2020/07/20	25	13.47	204	13.45	13.40	-179	2,272	-7.88%	大賣/鉅額交易
2020/07/17	36	13.85	294	13.84	13.80	-258	2,249	-11.47%	大賣/鉅額交易
2020/07/16	40	14.24	10	14.20	14.20	30	2,220	1.35%
2020/07/15	109	14.12	42	14.08	14.15	67	2,168	3.09%	大買/
2020/07/14	74	14.04	29	14.14	14.00	45	2,142	2.10%
2020/07/13	218	14.10	56	14.13	13.90	162	2,106	7.69%	大買/鉅額交易
2020/07/10	41	14.21	225	14.12	13.90	-184	2,054	-8.96%	大賣/鉅額交易
2020/07/09	74	14.61	148	14.71	14.60	-74	2,033	-3.64%	大賣/
2020/07/08	261	14.61	76	14.62	14.75	185	1,970	9.39%	大買/鉅額交易
2020/07/07	232	14.13	71	14.17	14.10	161	1,907	8.44%	大買/鉅額交易
2020/07/06	147	14.13	94	14.11	14.10	53	1,856	2.86%	大買/
2020/07/03	156	14.08	81	14.10	13.80	75	1,800	4.17%	大買/
2020/07/02	132	13.95	74	14.11	14.10	58	1,723	3.37%	大買/
2020/07/01	18	13.45	17	13.44	13.55	1	1,652	0.06%
2020/06/30	20	13.18	20	13.12	13.25	0	1,623	0.00%
2020/06/29	42	12.91	44	12.89	12.95	-2	1,606	-0.12%
2020/06/24	15	13.01	13	13.10	12.90	2	1,573	0.13%
2020/06/23	97	13.48	119	13.47	13.15	-22	1,555	-1.41%	大賣/
2020/06/22	42	13.06	26	13.17	13.50	16	1,483	1.08%
2020/06/19	5	12.30	5	12.30	12.30	0	1,392	0.00%
2020/06/18	3	12.50	3	12.60	12.40	0	1,374	0.00%
2020/06/17	7	12.41	5	12.45	12.55	2	1,346	0.15%
2020/06/16	14	12.34	10	12.27	12.40	4	1,320	0.30%
2020/06/15	15	12.12	15	12.21	12.10	0	1,286	0.00%
2020/06/12	15	12.03	15	12.14	12.10	0	1,274	0.00%
2020/06/11	17	12.29	23	12.27	12.20	-6	1,263	-0.47%
2020/06/10	10	12.52	11	12.33	12.15	-1	1,235	-0.08%
2020/06/09	11	12.25	11	12.25	12.30	0	1,215	0.00%
2020/06/08	17	12.22	14	12.26	12.30	3	1,205	0.25%
2020/06/05	5	12.18	4	12.00	12.20	1	1,182	0.08%
2020/06/04	3	11.95	9	11.95	11.90	-6	1,168	-0.51%
2020/06/03	12	11.89	8	11.94	11.90	4	1,163	0.34%
2020/06/02	15	11.95	11	11.98	11.85	4	1,150	0.35%
2020/06/01	15	12.09	14	12.23	12.05	1	1,138	0.09%
2020/05/29	6	12.20	2	12.25	12.00	4	1,121	0.36%
2020/05/28	4	12.36	6	12.47	12.20	-2	1,100	-0.18%
2020/05/27	11	12.24	5	12.33	12.15	6	1,058	0.57%
2020/05/26	10	12.21	7	12.36	12.05	3	1,025	0.29%
2020/05/25	19	12.77	6	13.34	12.65	13	936	1.39%
2020/05/22	25	13.79	124	13.88	13.80	-99	795	-12.44%	大賣/
2020/05/21	100	12.88	47	12.33	12.90	53	542	9.77%
2020/05/20	29	11.68	11	11.65	11.75	18	321	5.60%
2020/05/14	0	0.00	1	10.70	10.70	-1	111	-0.89%
2020/04/30	4	10.70	0	0.00	10.65	4	119	3.36%
2020/04/27	3	10.35	3	10.65	10.65	0	123	0.00%
2020/04/22	0	0.00	1	10.10	10.10	-1	126	-0.79%
2020/04/21	3	9.92	2	9.98	9.98	1	127	0.79%
2020/04/17	2	10.15	0	0.00	10.15	2	129	1.55%
2020/04/15	24	10.28	0	0.00	10.25	24	132	18.18%
2020/04/14	2	10.10	0	0.00	10.20	2	132	1.50%
2020/04/10	2	9.97	2	10.00	10.00	0	133	0.00%
2020/04/08	1	10.00	0	0.00	10.05	1	135	0.74%
2020/04/07	0	0.00	1	9.91	9.99	-1	133	-0.75%
2020/04/06	0	0.00	2	9.93	9.94	-2	136	-1.46%
2020/03/30	6	9.89	0	0.00	9.89	6	149	4.00%
2020/03/26	1	10.30	0	0.00	10.50	1	151	0.66%
2020/03/25	1	10.35	1	10.40	10.50	0	152	0.00%
2020/03/24	3	9.96	0	0.00	9.96	3	148	2.02%
2020/03/23	2	9.44	13	9.29	9.90	-11	146	-7.48%
2020/03/20	6	9.76	5	9.91	9.85	1	147	0.68%
2020/03/19	5	9.49	4	9.55	9.78	1	146	0.68%
2020/03/18	19	9.84	16	9.92	9.85	3	151	1.98%
2020/03/17	6	9.82	6	9.94	9.86	0	150	0.00%
2020/03/16	1	10.05	2	10.05	9.86	-1	150	-0.66%
2020/03/13	3	10.07	10	10.09	10.15	-7	150	-4.65%
2020/03/12	1	10.90	9	10.79	10.65	-8	152	-5.26%
2020/03/10	0	0.00	6	11.06	11.10	-6	147	-4.07%
2020/03/09	1	11.10	0	0.00	11.05	1	146	0.68%
2020/03/04	0	0.00	16	11.25	11.25	-16	139	-11.45%
2020/03/02	0	0.00	4	11.30	11.30	-4	138	-2.89%
2020/02/27	1	11.30	51	11.30	11.30	-50	136	-36.61%
2020/02/25	1	11.25	0	0.00	11.25	1	128	0.78%
2020/02/21	0	0.00	2	11.30	11.30	-2	128	-1.56%
2020/02/20	0	0.00	2	11.25	11.25	-2	128	-1.55%
2020/02/19	18	11.10	7	11.05	11.15	11	127	8.60%
2020/02/14	6	11.10	1	11.10	11.10	5	131	3.81%
2020/02/12	0	0.00	2	11.10	11.10	-2	135	-1.48%
2020/02/11	1	11.15	0	0.00	11.20	1	135	0.74%
2020/02/10	2	10.98	0	0.00	11.20	2	136	1.47%
2020/02/07	1	11.15	6	11.12	11.05	-5	135	-3.70%
2020/02/06	1	11.30	1	11.25	11.30	0	135	0.00%
2020/02/03	3	11.00	2	11.13	11.15	1	135	0.74%
2020/01/31	1	11.10	3	11.20	11.15	-2	132	-1.52%
2020/01/30	5	11.12	3	11.20	11.10	2	131	1.53%
2020/01/20	16	11.32	1	11.30	11.45	15	127	11.77%
2020/01/17	0	0.00	2	11.45	11.45	-2	120	-1.66%
2020/01/16	5	11.40	0	0.00	11.45	5	120	4.16%
2020/01/14	2	11.30	0	0.00	11.45	2	122	1.63%
2020/01/10	12	11.35	0	0.00	11.40	12	121	9.88%
2020/01/09	0	0.00	2	11.38	11.45	-2	122	-1.64%
2020/01/08	3	11.20	0	0.00	11.20	3	120	2.49%
2020/01/06	1	11.30	0	0.00	11.30	1	123	0.81%
2020/01/03	1	11.40	0	0.00	11.40	1	122	0.82%
2019/12/30	1	11.35	2	11.48	11.50	-1	122	-0.81%
2019/12/27	1	11.40	0	0.00	11.40	1	121	0.82%
2019/12/25	0	0.00	1	11.40	11.55	-1	121	-0.83%
2019/12/24	0	0.00	1	11.50	11.45	-1	111	-0.90%
2019/12/23	2	11.33	0	0.00	11.45	2	111	1.79%
2019/12/20	1	11.40	0	0.00	11.35	1	109	0.91%
2019/12/17	0	0.00	3	11.55	11.50	-3	106	-2.81%
2019/12/16	1	11.35	1	11.40	11.45	0	105	0.00%
2019/12/13	2	11.40	5	11.46	11.40	-3	106	-2.83%
2019/12/10	1	11.30	0	0.00	11.30	1	100	0.99%
2019/12/09	0	0.00	12	11.38	11.35	-12	102	-11.72%
2019/12/03	0	0.00	4	11.00	11.10	-4	100	-3.99%
2019/12/02	0	0.00	0.9	10.90	11.00	-0.9	100	-0.87%
2019/11/29	0	0.00	3	11.08	11.00	-3	100	-3.00%
2019/11/22	1	11.05	0	0.00	11.05	1	106	0.94%
2019/11/21	0	0.00	6	11.14	11.10	-6	109	-5.48%
2019/11/20	14	11.04	0	0.00	11.15	14	109	12.74%
2019/11/19	3	10.95	0	0.00	10.95	3	107	2.78%
2019/11/18	3	11.00	7.7	10.99	10.95	-4.7	107	-4.38%
2019/11/15	6	11.03	0	0.00	11.10	6	107	5.58%
2019/11/14	10	11.00	0	0.00	11.05	10	113	8.80%
2019/10/25	1	11.40	0	0.00	11.45	1	254	0.39%
2019/10/22	2	11.45	0	0.00	11.45	2	268	0.74%
2019/10/16	19	11.53	0	0.00	11.55	19	273	6.95%
2019/10/08	0	0.00	2	11.63	11.65	-2	325	-0.62%
2019/10/03	0	0.00	1	11.60	11.60	-1	329	-0.30%
2019/09/27	1	11.60	0	0.00	11.60	1	334	0.30%
2019/09/19	0	0.00	1	11.75	11.75	-1	349	-0.29%
2019/09/18	6	11.75	1	11.75	11.75	5	350	1.43%
2019/09/12	0	0.00	1	11.75	11.70	-1	355	-0.28%
2019/09/10	0	0.00	2	11.38	11.40	-2	364	-0.55%
2019/09/09	1	11.45	0	0.00	11.45	1	363	0.28%
2019/09/06	1	11.40	1	11.35	11.40	0	363	0.00%
2019/09/02	0	0.00	2	11.48	11.55	-2	372	-0.54%
2019/08/30	0	0.00	3	11.38	11.35	-3	374	-0.80%
2019/08/29	1	11.50	3	11.38	11.50	-2	374	-0.53%
2019/08/28	0	0.00	2	11.33	11.30	-2	377	-0.53%
2019/08/27	0	0.00	5	11.32	11.25	-5	377	-1.32%
2019/08/26	0	0.00	6	11.30	11.25	-6	381	-1.57%
2019/08/23	2	11.65	0	0.00	11.55	2	382	0.52%
2019/08/22	6	11.63	0	0.00	11.65	6	382	1.57%
2019/08/21	22	11.70	0	0.00	11.65	22	382	5.76%
2019/08/20	6	11.70	0	0.00	11.65	6	380	1.58%
2019/08/19	0	0.00	2	11.65	11.60	-2	377	-0.53%
2019/08/16	0	0.00	4	11.91	11.85	-4	372	-1.07%
2019/08/14	20	12.30	4	12.29	12.25	16	351	4.55%
2019/08/13	0	0.00	4	12.03	12.05	-4	343	-1.16%
2019/08/12	0	0.00	3	11.92	11.85	-3	330	-0.91%
2019/08/08	0	0.00	3	11.75	11.70	-3	326	-0.92%
2019/08/07	20	11.55	0	0.00	11.50	20	313	6.38%
2019/08/06	0	0.00	8	11.47	11.55	-8	310	-2.58%
2019/08/05	0	0.00	1	11.40	11.35	-1	293	-0.34%
2019/08/02	0	0.00	12	11.22	11.25	-12	280	-4.27%
2019/08/01	0	0.00	1	10.90	10.85	-1	250	-0.40%
2019/07/30	0	0.00	1	10.95	10.90	-1	249	-0.40%
2019/07/26	0	0.00	2	10.95	10.95	-2	258	-0.77%
2019/07/24	0	0.00	2	10.98	10.95	-2	265	-0.75%
2019/07/17	20	11.25	0	0.00	11.30	20	277	7.20%
2019/07/16	1	11.45	0	0.00	11.40	1	277	0.36%
2019/07/15	0	0.00	346	11.63	11.80	-346	273	-126.52%	大賣/鉅額交易
2019/07/12	0	0.00	374	11.45	11.45	-374	240	-155.73%	大賣/鉅額交易
2019/07/11	0	0.00	1	11.35	11.45	-1	227	-0.44%
2019/07/05	3	11.23	1	11.30	11.30	2	225	0.89%
2019/07/04	2	11.28	0	0.00	11.30	2	225	0.89%
2019/07/01	0	0.00	3	11.20	11.15	-3	215	-1.39%
2019/06/27	0	0.00	1	10.95	11.00	-1	214	-0.47%
2019/06/26	0	0.00	1	10.95	10.95	-1	213	-0.47%
2019/06/19	12	11.00	45	10.95	10.95	-33	206	-15.97%
2019/06/18	0	0.00	6	10.95	11.00	-6	203	-2.94%
2019/06/05	0	0.00	95	10.95	10.95	-95	196	-48.25%
2019/05/31	0	0.00	1	11.00	11.00	-1	195	-0.51%
2019/05/30	5	10.95	2.3	10.89	10.95	2.7	192	1.39%
2019/05/23	2	10.60	0	0.00	10.60	2	192	1.04%
2019/05/22	21	10.70	1	10.70	10.70	20	194	10.29%
2019/05/21	4	10.63	36	10.70	10.70	-32	193	-16.53%
2019/05/20	16	10.55	2	10.58	10.60	14	192	7.28%
2019/05/17	16	10.40	8	10.38	10.40	8	188	4.25%
2019/05/16	6	10.47	38	10.39	10.35	-32	185	-17.29%
2019/05/13	1	10.50	0	0.00	10.50	1	182	0.55%
2019/05/10	11	10.57	0	0.00	10.55	11	185	5.92%
2019/05/08	18	10.49	0	0.00	10.50	18	187	9.62%
2019/05/07	7	10.65	0	0.00	10.65	7	185	3.77%
2019/05/06	2	10.55	0	0.00	10.65	2	187	1.06%
2019/05/02	41	10.85	6	10.95	10.95	35	177	19.69%
2019/04/30	15	10.62	2	10.70	10.70	13	164	7.90%
2019/04/29	25	10.54	4	10.58	10.60	21	160	13.05%
2019/04/26	15	10.50	1	10.50	10.50	14	158	8.85%
2019/04/25	0	0.00	2	10.53	10.55	-2	157	-1.27%
2019/04/24	0	0.00	4	10.38	10.45	-4	150	-2.65%
2019/04/22	1	10.15	0	0.00	10.15	1	147	0.68%
2019/04/18	1	10.15	0	0.00	10.05	1	153	0.65%
2019/04/17	29	10.11	0	0.00	10.05	29	212	13.67%
2019/04/16	3	10.03	0	0.00	10.10	3	275	1.09%
2019/04/15	3	10.08	0	0.00	10.05	3	276	1.09%
2019/04/11	1	10.10	0	0.00	10.10	1	271	0.37%
2019/04/10	1	10.10	0	0.00	10.15	1	270	0.37%
2019/04/09	1	10.10	0	0.00	10.10	1	267	0.37%
2019/04/08	1	10.05	0	0.00	10.05	1	266	0.37%
2019/04/02	0	0.00	1	10.00	10.05	-1	265	-0.38%
2019/04/01	0	0.00	5	10.05	10.10	-5	264	-1.89%
2019/03/29	6	10.10	0	0.00	10.10	6	262	2.28%
2019/03/28	1	10.10	1	10.05	10.10	0	262	0.00%
2019/03/26	0	0.00	1	10.00	10.00	-1	259	-0.39%
2019/03/25	0	0.00	2	10.05	10.00	-2	259	-0.77%
2019/03/22	1	10.10	2	10.05	10.05	-1	259	-0.39%
2019/03/21	1	10.10	1	10.10	10.10	0	259	0.00%
2019/03/20	11	10.10	0	0.00	10.10	11	260	4.23%
2019/03/19	1	10.10	0	0.00	10.10	1	258	0.39%
2019/03/18	2	10.10	0	0.00	10.10	2	258	0.77%
2019/03/14	1	10.15	1	10.05	10.15	0	259	0.00%
2019/03/13	2	10.10	0	0.00	10.10	2	261	0.77%
2019/03/12	1	10.05	1	10.05	10.05	0	261	0.00%
2019/03/11	0	0.00	1	10.00	10.05	-1	260	-0.38%
2019/03/07	0	0.00	4	10.15	10.15	-4	251	-1.59%
2019/03/06	6	10.05	5	10.05	10.05	1	252	0.40%
2019/02/26	1	10.15	0	0.00	10.15	1	250	0.40%
2019/02/20	11	10.10	10	10.05	10.10	1	259	0.39%
2019/02/19	1	10.10	0	0.00	10.10	1	259	0.39%
2019/02/15	3	10.00	1	10.10	10.05	2	257	0.78%
2019/02/14	6	10.06	0	0.00	10.10	6	256	2.34%
2019/02/13	2	10.13	0	0.00	10.15	2	253	0.79%
2019/02/12	0	0.00	1	10.10	10.10	-1	253	-0.39%
2019/02/11	0	0.00	4	10.14	10.15	-4	254	-1.57%
2019/01/25	0	0.00	2	10.25	10.10	-2	244	-0.82%
2019/01/24	0	0.00	3	10.18	10.10	-3	243	-1.23%
2019/01/22	0	0.00	2	10.05	10.00	-2	240	-0.83%
2019/01/21	0	0.00	3	10.00	10.00	-3	240	-1.25%
2019/01/18	1	9.95	0	0.00	9.90	1	240	0.42%
2019/01/17	1	9.88	10	9.89	9.88	-9	241	-3.73%
2019/01/14	1	10.00	0	0.00	10.00	1	236	0.42%
2019/01/11	1	10.05	0	0.00	10.05	1	238	0.42%
2019/01/09	9	10.04	1	10.00	10.00	8	245	3.26%
2019/01/08	36	10.63	29	10.51	10.45	7	186	3.75%
2019/01/07	0	0.00	1	9.68	9.69	-1	121	-0.82%
2019/01/04	6	9.44	0	0.00	9.50	6	121	4.93%
2018/12/27	0	0.00	0.5	9.50	9.55	-0.5	131	-0.41%
2018/12/26	0	0.00	1	9.50	9.45	-1	132	-0.75%
2018/12/25	0	0.00	2	9.48	9.40	-2	133	-1.50%
2018/12/24	2	9.44	0	0.00	9.45	2	133	1.50%
2018/12/07	1	9.60	1	9.59	9.60	0	132	0.00%
2018/12/06	1	9.60	17	9.50	9.60	-16	132	-12.04%
2018/12/05	6	9.58	0	0.00	9.60	6	129	4.64%
2018/12/04	1	9.74	3	9.67	9.74	-2	131	-1.52%
2018/12/03	6	9.67	2	9.71	9.71	4	136	2.94%
2018/11/30	2	9.62	1	9.66	9.65	1	135	0.74%
2018/11/29	1	9.70	1	9.70	9.70	0	134	0.00%
2018/11/28	14	9.72	1	9.86	9.70	13	131	9.89%
2018/11/27	1	9.88	0	0.00	9.87	1	130	0.77%
2018/11/26	18	9.86	0	0.00	9.87	18	130	13.80%
2018/11/21	0	0.00	1	9.77	9.81	-1	130	-0.77%
2018/11/20	0	0.00	2	9.54	9.58	-2	128	-1.56%
2018/11/19	0	0.00	4	9.41	9.43	-4	121	-3.29%
2018/11/16	2	9.41	2	9.43	9.43	0	121	0.00%
2018/11/15	2	9.40	5	9.39	9.42	-3	121	-2.46%
2018/11/14	0	0.00	4	9.43	9.41	-4	121	-3.29%
2018/11/13	0	0.00	2	9.38	9.45	-2	124	-1.61%
2018/11/09	1	9.49	0	0.00	9.49	1	128	0.78%
2018/11/08	2	9.37	0	0.00	9.42	2	129	1.55%
2018/11/02	1	9.42	0	0.00	9.39	1	137	0.73%
2018/10/29	1	9.22	0	0.00	9.22	1	147	0.68%
2018/10/26	2	9.31	0	0.00	9.29	2	151	1.32%
2018/10/25	0	0.00	9	9.38	9.43	-9	154	-5.84%
2018/10/22	1	9.48	0	0.00	9.60	1	163	0.61%
2018/10/17	0	0.00	10	9.65	9.69	-10	163	-6.11%
2018/10/16	3	9.80	0	0.00	9.85	3	157	1.91%
2018/10/12	2	9.71	32	9.70	9.74	-30	171	-17.45%
2018/10/11	7	9.75	0	0.00	9.72	7	176	3.98%
2018/10/03	1	10.50	0	0.00	10.50	1	178	0.56%
2018/10/01	1	10.45	0	0.00	10.45	1	182	0.55%
2018/09/21	1	10.50	0	0.00	10.50	1	217	0.46%
2018/09/19	21	10.44	0	0.00	10.45	21	235	8.93%
2018/09/14	1	10.45	0	0.00	10.45	1	304	0.33%
2018/09/10	2	10.20	0	0.00	10.20	2	543	0.37%
2018/09/07	2	10.40	0	0.00	10.40	2	568	0.35%
2018/08/31	2	10.45	0	0.00	10.45	2	609	0.33%
2018/08/29	2	10.45	0	0.00	10.45	2	615	0.33%
2018/08/28	1	10.40	0	0.00	10.40	1	614	0.16%
2018/08/27	2	10.45	0	0.00	10.50	2	614	0.33%
2018/08/24	0	0.00	1	10.40	10.40	-1	620	-0.16%
2018/08/15	10	10.35	0	0.00	10.35	10	623	1.60%
2018/08/14	10	10.35	0	0.00	10.35	10	622	1.61%
2018/08/13	1	10.35	0	0.00	10.35	1	621	0.16%
2018/08/09	1	10.50	0	0.00	10.50	1	626	0.16%
2018/08/08	13	10.52	0	0.00	10.55	13	625	2.08%
2018/08/07	1	10.60	0	0.00	10.60	1	621	0.16%
2018/08/03	1	10.50	0	0.00	10.50	1	622	0.16%
2018/08/02	16	10.55	0	0.00	10.55	16	616	2.59%
2018/07/27	9	10.71	25	10.77	10.80	-16	605	-2.64%
2018/07/26	0	0.00	3	10.75	10.75	-3	604	-0.50%
2018/07/25	0	0.00	2	10.75	10.65	-2	603	-0.33%
2018/07/20	0	0.00	4	11.20	11.20	-4	594	-0.67%
2018/07/19	17	11.00	0	0.00	11.00	17	584	2.91%
2018/07/18	24	11.05	0	0.00	11.05	24	576	4.16%
2018/07/17	17	11.10	0	0.00	11.10	17	570	2.98%
2018/07/10	6	11.15	0	0.00	11.15	6	559	1.07%
2018/07/04	2	11.18	0	0.00	11.20	2	544	0.37%
2018/07/02	0	0.00	2	11.65	11.55	-2	528	-0.38%
2018/06/25	1	12.60	1	12.30	12.20	0	479	0.00%
2018/06/22	0	0.00	3	12.40	12.40	-3	439	-0.68%
2018/06/20	0	0.00	5	12.14	12.20	-5	343	-1.46%
2018/06/19	5	12.55	45	12.31	12.40	-40	298	-13.39%
2018/06/15	0	0.00	13	11.40	11.45	-13	206	-6.31%
2018/06/14	0	0.00	2	10.95	10.90	-2	179	-1.11%
2018/06/06	12	10.71	0	0.00	10.75	12	144	8.32%
2018/06/05	1	10.75	0	0.00	10.80	1	139	0.72%
2018/06/04	10	10.80	0	0.00	10.80	10	143	6.95%
2018/06/01	6	10.62	0	0.00	10.70	6	144	4.17%
2018/05/31	4	10.73	0	0.00	10.80	4	137	2.91%
2018/05/28	15	10.70	0	0.00	10.70	15	135	11.08%
2018/05/25	2	10.65	0	0.00	10.65	2	134	1.48%
2018/05/17	9	10.62	0	0.00	10.65	9	138	6.49%
2018/05/14	0	0.00	0.3	10.80	10.90	-0.3	141	-0.24%
2018/05/11	0	0.00	15	11.00	10.95	-15	139	-10.76%
2018/05/03	0	0.00	0.5	10.90	10.95	-0.5	142	-0.38%
2018/04/25	0	0.00	3	10.78	10.90	-3	139	-2.15%
2018/04/11	0	0.00	50	11.00	11.00	-50	173	-28.83%
2018/03/28	0	0.00	2	11.00	11.00	-2	179	-1.11%
2018/03/27	0	0.00	3	10.97	11.00	-3	177	-1.69%
2018/03/02	1	10.90	0	0.00	10.85	1	167	0.60%
2018/03/01	1	10.80	0	0.00	10.75	1	165	0.60%
2018/02/22	1	10.75	0	0.00	10.75	1	161	0.62%
2018/01/30	0	0.00	5	11.20	11.20	-5	141	-3.53%
2018/01/17	31	11.15	25	11.15	11.15	6	134	4.47%
2018/01/16	0	0.00	20	11.15	11.15	-20	130	-15.29%
2018/01/12	20	10.95	0	0.00	10.95	20	120	16.62%
2018/01/11	10	11.00	0	0.00	10.95	10	112	8.86%
2018/01/02	0	0.00	10	11.25	11.20	-10	113	-8.84%