台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    214
  • 產業
    上市 貿易百貨類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
特力 (2908)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28420.45120.5020.5032321.29%
2024/03/271220.45220.4520.45102324.29%
2024/03/261520.50820.4620.4572332.99%
2024/03/251120.44120.4520.45102344.26%
2024/03/22620.38320.5020.4032351.28%
2024/03/211420.48320.4320.40112344.69%
2024/03/201120.48220.4820.5092353.83%
2024/03/19320.50320.5320.5502360.00%
2024/03/182120.453220.5520.55-11235-4.66%
2024/03/152020.52420.5520.45162366.76%
2024/03/141520.58120.5020.50142365.92%
2024/03/132420.58320.6020.60212378.84%
2024/03/121320.63220.6020.60112374.63%
2024/03/11120.60120.7020.5502370.00%
2024/03/0800.00320.6520.60-3237-1.26%
2024/03/07120.70220.7020.70-1238-0.42%
2024/03/064420.74120.7520.754323917.98%
2024/03/05320.5835.620.7720.60-32.6238-13.65%
2024/03/04620.64120.7520.5552382.09%
2024/03/01520.6400.0020.6052392.09%
2024/02/291820.61120.6520.65172397.09%
2024/02/27120.601020.6620.60-9243-3.70%
2024/02/264920.60220.6020.604724319.28%
2024/02/23220.5500.0020.5522430.82%
2024/02/22320.651420.6320.65-11244-4.50%
2024/02/21220.50220.5820.5002440.00%
2024/02/20220.5528.120.6020.55-26.1247-10.52%
2024/02/19120.55820.6320.55-7248-2.82%
2024/02/16320.60620.6520.60-3251-1.19%
2024/02/15220.432520.6720.75-23252-9.09%
2024/02/0500.001820.4920.65-18251-7.15%
2024/02/0200.00420.4820.45-4252-1.59%
2024/02/011920.49220.5020.50172526.72%
2024/01/3100.00120.6020.40-1255-0.39%
2024/01/30120.50120.6520.6502560.00%
2024/01/29720.40220.5020.5052571.94%
2024/01/26620.45620.5320.5002590.00%
2024/01/251020.40320.5320.5572582.70%
2024/01/24220.5000.0020.5022580.77%
2024/01/23220.60420.6520.60-2258-0.77%
2024/01/22220.502120.6020.60-19259-7.31%
2024/01/19120.451320.4520.50-12260-4.61%
2024/01/1800.001020.5920.50-10260-3.84%
2024/01/1700.003620.4820.40-36260-13.82%
2024/01/1600.004520.5720.50-45260-17.26%
2024/01/15320.65620.7420.70-3259-1.16%
2024/01/1200.00120.7520.75-1259-0.39%
2024/01/11120.751220.7820.80-11259-4.24%
2024/01/10520.7600.0020.7552591.93%
2024/01/09520.90220.9520.9032591.16%
2024/01/082420.8300.0020.90242599.24%
2024/01/05120.75220.8020.80-1259-0.39%
2024/01/0400.00320.7820.75-3259-1.16%
2024/01/033020.801220.8320.75182596.94%
2024/01/0200.001020.8920.85-10260-3.84%
2023/12/2900.002220.8821.00-22260-8.45%
2023/12/281520.811620.8220.95-1260-0.38%
2023/12/273220.781120.8120.85212608.08%
2023/12/263720.822720.5820.85102613.83%
2023/12/25220.553320.6020.55-31260-11.89%
2023/12/2200.001620.6120.65-16259-6.16%
2023/12/211120.651420.6820.55-3259-1.16%
2023/12/20620.702320.6720.85-17258-6.57%
2023/12/19120.601720.6920.60-16258-6.20%
2023/12/18820.81920.9720.85-1258-0.39%
2023/12/15420.95420.9020.9502570.00%
2023/12/14220.751420.7420.90-12257-4.67%
2023/12/13220.65420.6620.65-2256-0.78%
2023/12/1200.001820.7720.90-18256-7.01%
2023/12/1100.002320.7320.65-23256-8.98%
2023/12/08520.712620.8620.80-21256-8.18%
2023/12/0700.001320.6920.55-13256-5.08%
2023/12/0600.00420.7620.70-4256-1.56%
2023/12/051820.75220.7520.75162566.24%
2023/12/04520.811720.8920.85-12256-4.67%
2023/11/302020.6500.0020.60202567.80%
2023/11/2900.00220.6520.65-2256-0.78%
2023/11/28820.73720.7420.7012580.39%
2023/11/2700.00720.7620.65-7257-2.71%
2023/11/24420.60720.7920.80-3258-1.16%
2023/11/2200.00920.7820.65-9256-3.51%
2023/11/214420.743520.7520.8092583.48%
2023/11/201820.55420.5520.50142565.45%
2023/11/172320.672920.7120.70-6255-2.35%
2023/11/163520.45220.5020.503325113.14%
2023/11/152820.281520.4020.40132505.18%
2023/11/1400.002720.3320.20-27248-10.86%
2023/11/131820.40520.5320.55132475.25%
2023/11/10820.332620.4520.55-18249-7.21%
2023/11/0900.0010.120.4720.50-10.1250-4.03%
2023/11/08320.581920.4320.60-16251-6.36%
2023/11/07120.15220.2520.25-1248-0.40%
2023/11/06720.15220.2020.2052472.02%
2023/11/032720.10320.1520.15242509.60%
2023/11/0200.00220.0820.05-2252-0.79%
2023/11/0100.00220.1020.10-2257-0.78%
2023/10/3100.00120.0520.05-1267-0.37%
2023/10/3000.00420.1520.15-4269-1.48%
2023/10/27120.05320.1320.15-2268-0.75%
2023/10/2600.00420.1020.10-4268-1.49%
2023/10/2500.00420.1320.15-4267-1.49%
2023/10/2400.00220.1020.10-2267-0.75%
2023/10/2300.00720.0420.00-7267-2.62%
2023/10/2000.00420.0920.10-4267-1.50%
2023/10/19120.05820.0620.05-7266-2.62%
2023/10/18120.10320.0820.05-2267-0.75%
2023/10/1700.00120.1020.10-1267-0.37%
2023/10/16120.10220.0520.05-1267-0.37%
2023/10/13620.10820.1920.15-2267-0.75%
2023/10/12220.101420.1520.15-12267-4.48%
2023/10/11420.10720.1720.15-3267-1.12%
2023/10/05120.05220.0520.05-1265-0.38%
2023/10/0400.00220.0520.05-2265-0.75%
2023/10/0300.002420.0920.05-24265-9.06%
2023/10/0200.002320.0620.05-23265-8.65%
2023/09/28320.102620.0820.20-23264-8.71%
2023/09/2700.00420.0820.15-4263-1.52%
2023/09/2600.00920.0320.05-9264-3.40%
2023/09/2500.00220.1020.10-2264-0.76%
2023/09/2200.00220.0520.05-2263-0.76%
2023/09/21220.05620.2020.20-4263-1.52%
2023/09/2000.00120.1020.10-1263-0.38%
2023/09/19120.20420.3020.10-3262-1.14%
2023/09/18520.15220.2520.2532611.15%
2023/09/1500.00120.2520.10-1264-0.38%
2023/09/1400.00520.2820.30-5264-1.89%
2023/09/13220.10220.2320.2002640.00%
2023/09/12220.10720.1920.15-5265-1.89%
2023/09/11120.05920.2020.10-8289-2.76%
2023/09/0800.00520.1020.10-5303-1.65%
2023/09/07420.15320.1520.0513080.32%
2023/09/06920.15220.2020.2073092.27%
2023/09/056120.20220.2020.205931019.03%
2023/09/04420.09420.1520.1503100.00%
2023/09/0100.001620.1420.15-16311-5.14%
2023/08/3100.00820.1120.15-8309-2.58%
2023/08/30120.051620.1120.15-15310-4.84%
2023/08/2900.00220.1020.10-2309-0.65%
2023/08/2800.00420.1020.10-4310-1.29%
2023/08/2500.00320.1520.15-3310-0.97%
2023/08/24220.05420.0820.10-2311-0.64%
2023/08/23420.00420.0020.0003120.00%
2023/08/2200.00220.0020.00-2312-0.64%
2023/08/21320.10520.1020.10-2321-0.62%
2023/08/181020.1300.0020.05103333.00%
2023/08/171520.11220.1020.05133393.83%
2023/08/16120.102020.0520.05-19341-5.57%
2023/08/15520.10220.1020.1033380.89%
2023/08/141020.1200.0020.15103392.95%
2023/08/11720.17220.2020.2053371.48%
2023/08/1000.00320.2220.20-3338-0.89%
2023/08/093920.17220.2020.203733710.95%
2023/08/081220.14620.1520.1563341.79%
2023/08/071620.16220.2020.20143324.21%
2023/08/041520.092020.1420.10-5330-1.52%
2023/08/0200.001020.1620.15-10320-3.12%
2023/08/0100.00920.1320.15-9319-2.81%
2023/07/31620.17420.2020.0523190.63%
2023/07/28120.15220.1020.10-1320-0.31%
2023/07/2700.00220.1520.15-2320-0.62%
2023/07/2600.00720.1520.15-7320-2.19%
2023/07/25120.05220.1020.10-1321-0.31%
2023/07/2400.002820.1020.05-28323-8.65%
2023/07/211320.132120.1820.20-8323-2.47%
2023/07/20520.18620.2020.15-1322-0.31%
2023/07/19120.10820.1420.10-7321-2.18%
2023/07/1800.001020.1520.10-10321-3.11%
2023/07/1700.001420.2220.20-14321-4.35%
2023/07/142620.22120.2020.20253217.78%
2023/07/13520.30320.4020.2523210.62%
2023/07/1200.001220.3220.30-12321-3.73%
2023/07/11520.20120.2020.2043211.24%
2023/07/10220.151720.2020.15-15321-4.67%
2023/07/071.220.281720.1520.10-15.8321-4.92%
2023/07/06220.352920.4020.35-27320-8.42%
2023/07/0500.001120.5020.50-11320-3.43%
2023/07/0400.003020.5520.55-30321-9.32%
2023/07/036220.501220.6220.605032115.57%
2023/06/3000.00220.3520.40-2321-0.62%
2023/06/29120.30520.3020.30-4321-1.25%
2023/06/283820.23220.3020.303632011.22%
2023/06/27720.14520.1320.1523210.62%
2023/06/26820.10220.2020.2063221.86%
2023/06/215720.21620.2520.255132315.77%
2023/06/20120.051420.1020.05-13321-4.05%
2023/06/19120.151720.1420.10-16321-4.98%
2023/06/162320.191320.1620.15103203.12%
2023/06/1540420.202520.1120.10379318118.82% 大買/鉅額交易
2023/06/14221.2511221.3021.30-110293-37.48% 大賣/鉅額交易
2023/06/13421.2010121.2021.25-97278-34.82% 大賣/
2023/06/12521.249721.2521.20-92273-33.58%
2023/06/0900.009921.2021.25-99273-36.23%
2023/06/0800.001121.2121.25-11272-4.04%
2023/06/072221.23821.2421.20142725.13%
2023/06/0600.001021.3021.25-10271-3.68%
2023/06/0500.00121.2021.15-1270-0.37%
2023/06/02821.31521.3521.3532701.11%
2023/06/0100.00421.3021.30-4269-1.48%
2023/05/3100.00321.2221.20-3268-1.12%
2023/05/30121.15521.2521.20-4268-1.49%
2023/05/293521.17321.1221.153226711.98%
2023/05/261520.88420.9821.00112664.13%
2023/05/256220.931220.9020.905026618.78%
2023/05/2415420.961821.0021.0013625752.78% 大買/鉅額交易
2023/05/234320.95620.9520.953724415.16%
2023/05/222721.01720.9420.90202368.45%
2023/05/1900.00721.0821.10-7233-3.00%
2023/05/181620.97721.0521.0592313.88%
2023/05/176921.06720.9521.006222927.06%
2023/05/163020.91320.9020.952723011.71%
2023/05/153420.5900.0020.553422714.94%
2023/05/121220.4400.0020.50122265.30%
2023/05/1100.00820.5820.45-8224-3.56%
2023/05/1000.00220.5520.55-2220-0.91%
2023/05/09320.60220.7020.6012170.46%
2023/05/081120.6600.0020.65112155.10%
2023/05/04420.7100.0020.7042121.88%
2023/05/032320.78220.8320.702121010.00%
2023/05/021020.7100.0020.70102084.80%
2023/04/281020.67220.7020.7082063.87%
2023/04/273920.82320.7020.703620317.66%
2023/04/26220.85620.8920.85-4200-2.00%
2023/04/251220.8000.0020.75122006.00%
2023/04/24220.8500.0020.8521971.01%
2023/04/21620.83220.8020.7041952.04%
2023/04/20320.92121.0020.9521951.02%
2023/04/192921.0100.0020.952919414.89%
2023/04/181221.0300.0021.05121926.24%
2023/04/173020.9500.0020.903018915.80%
2023/04/141520.891420.9020.8511870.53%
2023/04/131520.951420.9020.9511840.54%
2023/04/122220.91320.9520.901918110.47%
2023/04/111520.94420.9520.95111786.15%
2023/04/10920.95220.9520.9571763.96%
2023/04/071220.95120.9520.95111756.27%
2023/04/06720.9100.0020.9571714.09%
2023/03/311720.9300.0020.951716810.10%
2023/03/303020.96121.0020.902916417.60%
2023/03/292220.851520.9320.9071624.30%
2023/03/28220.801020.8620.80-8162-4.94%
2023/03/273520.98121.0020.953416121.09%
2023/03/242020.91120.9520.951915812.02%
2023/03/233820.9600.0020.853815424.64%
2023/03/224020.9800.0020.954015126.32%
2023/03/211420.83420.8520.90101506.66%
2023/03/20520.7000.0020.7051493.35%
2023/03/17820.6300.0020.6581485.40%
2023/03/16320.55220.5820.5511450.69%
2023/03/15720.432920.5020.45-22143-15.38%
2023/03/14720.342320.4320.35-16139-11.45%
2023/03/13420.10420.1420.1001370.00%
2023/03/10720.373820.2320.30-31133-23.23%
2023/03/092320.455720.6720.60-34129-26.18%
2023/03/081320.76420.7820.7591277.07%
2023/03/072120.84420.8020.801712613.46%
2023/03/062020.7200.0020.752012416.06%
2023/03/03320.55420.6320.65-1121-0.83%
2023/03/02320.63420.5520.55-1121-0.82%
2023/03/015320.38620.4520.454712038.93%
2023/02/24120.00820.1020.15-7115-6.07%
2023/02/23120.05620.1520.10-5113-4.40%
2023/02/22120.001220.0020.00-11112-9.78%
2023/02/21120.1000.0020.1011090.92%
2023/02/20120.0500.0020.0511070.93%
2023/02/16119.95119.9519.9501070.00%
2023/02/15119.901720.0019.90-16105-15.12%
2023/02/1400.00419.9919.90-4104-3.83%
2023/02/13119.90619.9319.90-5101-4.91%
2023/02/10119.95919.9319.95-8100-7.99%
2023/02/09119.95619.9519.95-598-5.09%
2023/02/08119.951319.9419.95-1297-12.32%
2023/02/07119.90719.9119.90-695-6.31%
2023/02/0600.00819.9820.00-895-8.35%
2023/02/0300.00819.9920.00-894-8.51%
2023/02/02620.00519.9720.001921.08%
2023/02/01119.95419.9419.95-391-3.29%
2023/01/31119.90619.8519.85-590-5.51%
2023/01/301219.941019.8619.852932.15%
2023/01/17119.85419.8619.85-393-3.20%
2023/01/16119.851019.8119.85-995-9.39%
2023/01/13219.80319.7819.80-195-1.05%
2023/01/12219.80419.7019.80-295-2.10%
2023/01/1100.001519.7319.80-1597-15.46%
2023/01/1000.001019.7219.80-1097-10.28%
2023/01/09219.90219.8319.850960.00%
2023/01/06219.6500.0019.652952.09%
2023/01/0500.00919.6719.60-997-9.20%
2023/01/04119.601219.5819.60-1198-11.17%
2023/01/03219.60819.5919.60-699-6.05%
2022/12/30119.6500.0019.651981.01%
2022/12/29219.65719.6519.65-599-5.04%
2022/12/28119.651719.5819.65-1699-16.05%
2022/12/27119.65319.6819.65-298-2.03%
2022/12/26119.75519.7219.75-497-4.11%
2022/12/23119.75219.7519.75-198-1.02%
2022/12/22119.8000.0019.801991.01%
2022/12/2100.00319.7219.75-3100-2.97%
2022/12/2000.00819.7119.75-8101-7.89%
2022/12/19119.751319.8219.75-12100-11.99%
2022/12/16219.851219.8619.85-1097-10.27%
2022/12/15219.95320.0019.95-197-1.03%
2022/12/141020.121720.2320.15-798-7.13%
2022/12/13319.87419.8019.85-197-1.03%
2022/12/1200.00119.8520.00-198-1.02%
2022/12/09119.90119.9519.950980.00%
2022/12/08119.9000.0019.901981.02%
2022/12/07119.90319.9519.90-2100-1.99%
2022/12/06120.00320.0020.00-2101-1.98%
2022/12/05120.00420.0520.00-3103-2.90%
2022/12/02120.0500.0020.0511030.96%
2022/11/30219.95419.9020.00-2106-1.88%
2022/11/293419.8600.0019.903410632.00%
2022/11/28119.90219.8819.95-1105-0.95%
2022/11/25119.95119.9519.9501060.00%
2022/11/241519.9800.0020.001510614.13%
2022/11/22219.9500.0019.9521011.97%
2022/11/21319.97220.0019.9511020.97%
2022/11/18119.95120.0019.9501010.00%
2022/11/17120.1000.0020.101991.00%
2022/11/16420.18720.1520.10-3103-2.90%
2022/11/15520.20420.3020.3011040.96%
2022/11/142120.3000.0020.252110320.22%
2022/11/1100.00520.3320.30-5102-4.89%
2022/11/10120.051320.3520.60-12104-11.48%
2022/11/08220.1500.0020.1521101.81%
2022/11/07220.1000.0020.1021111.80%
2022/11/0400.00719.9920.10-7111-6.28%
2022/11/0300.00320.0320.10-3111-2.70%
2022/11/02820.14620.2020.1021111.79%
2022/11/01720.3400.0020.4071106.33%
2022/10/31320.1800.0020.2031122.67%
2022/10/281420.27220.3520.151211310.59%
2022/10/27420.2300.0020.3041143.50%
2022/10/26620.222719.9320.25-21115-18.20%
2022/10/252420.141920.0720.0051124.45%
2022/10/241920.1400.0020.351911017.20%
2022/10/21319.83619.8420.00-3108-2.77%
2022/10/2000.00319.7219.80-3108-2.78%
2022/10/191120.151120.1720.0001060.00%
2022/10/18520.321020.3420.20-5104-4.77%
2022/10/17920.47320.4220.3061045.75%
2022/10/14520.521020.7020.70-5102-4.87%
2022/10/13220.30220.5320.3001030.00%
2022/10/12220.70120.7020.7011000.99%
2022/10/11120.751120.7720.75-10100-9.91%
2022/10/07220.9000.0020.9021001.99%
2022/10/05220.85220.9520.8501020.00%
2022/10/04220.85320.9220.85-1103-0.96%
2022/10/03220.8500.0020.8521041.91%
2022/09/2900.00520.9221.00-5103-4.83%
2022/09/2800.00320.8320.90-3103-2.91%
2022/09/27120.95521.0020.95-4103-3.87%
2022/09/26220.901020.9820.90-8103-7.76%
2022/09/23121.0000.0021.0011030.97%
2022/09/22220.95220.9320.9501050.00%
2022/09/21220.95221.0020.9501050.00%
2022/09/20720.9700.0021.0571056.66%
2022/09/19221.001220.9521.00-10106-9.41%
2022/09/16120.9500.0020.9511050.95%
2022/09/15221.1000.0021.1521041.91%
2022/09/14221.10221.0521.1001030.00%
2022/09/13221.10721.0621.10-5103-4.84%
2022/09/1200.00121.0521.20-1104-0.96%
2022/09/08421.09221.1521.2021051.89%
2022/09/0700.001021.0221.10-10109-9.12%
2022/09/0600.00721.2421.15-7115-6.06%
2022/09/0500.00321.1021.20-3118-2.52%
2022/09/02221.1500.0021.2021211.64%
2022/09/01120.95121.0021.1001220.00%
2022/08/3000.00221.2521.25-2121-1.64%
2022/08/29121.101021.1621.10-9123-7.31%
2022/08/26221.2500.0021.4021241.61%
2022/08/25221.2500.0021.3021231.62%
2022/08/24321.17121.1021.1521251.60%
2022/08/2300.00821.1421.15-8126-6.32%
2022/08/22221.201021.2621.20-8127-6.30%
2022/08/19121.40921.3921.40-8128-6.24%
2022/08/18121.40321.4221.45-2129-1.54%
2022/08/171021.35821.3621.4521311.52%
2022/08/16521.3300.0021.3051283.90%
2022/08/15121.3500.0021.3511260.79%
2022/08/12221.6000.0021.6021211.65%
2022/08/11221.60321.5521.60-1120-0.83%
2022/08/10221.55121.5021.5511220.82%
2022/08/0900.00321.5521.65-3123-2.44%
2022/08/08621.5500.0021.6561234.84%
2022/08/055721.6200.0021.655712445.68%
2022/08/042921.59921.6221.602012316.14%
2022/08/034121.51521.5221.603612428.97%
2022/08/02121.35521.3921.35-4124-3.21%
2022/08/01221.70221.7521.7001230.00%
2022/07/29221.70121.7521.7011250.80%
2022/07/28321.62621.6521.65-3126-2.36%
2022/07/27121.70121.6521.7001260.00%
2022/07/2500.00121.8021.75-1127-0.78%
2022/07/2200.001321.6221.80-13129-10.08%
2022/07/21921.6200.0021.6091316.83%
2022/07/20221.60821.5321.60-6131-4.57%
2022/07/191321.70721.7221.7561304.59%
2022/07/18321.731121.7321.75-8133-6.01%
2022/07/151821.61521.6121.75131329.84%
2022/07/14621.46121.5021.5051323.79%
2022/07/13121.50221.5021.55-1131-0.76%
2022/07/12221.55921.4521.50-7132-5.30%
2022/07/11821.79621.8421.7521301.53%
2022/07/081021.7600.0021.75101317.62%
2022/07/07321.68121.6521.7021331.50%
2022/07/06421.66121.6021.6031352.22%
2022/07/05821.78721.8621.9011360.73%
2022/07/04421.71421.7621.8001350.00%
2022/07/01121.55721.5621.65-6136-4.39%
2022/06/3000.005921.4421.65-59136-43.16%
2022/06/2900.00621.6121.75-6136-4.40%
2022/06/281021.87621.9221.7041372.90%
2022/06/272521.98921.9622.051614111.31%
2022/06/24821.91621.8921.9021421.40%
2022/06/23321.651421.6621.70-11143-7.66%
2022/06/22521.531021.7721.50-5144-3.47%
2022/06/214121.74721.5121.903414822.90%
2022/06/20221.353021.6021.35-28149-18.73%
2022/06/1700.002221.4821.70-22148-14.78%
2022/06/1600.0010321.8421.80-103146-70.43% 大賣/鉅額交易
2022/06/153521.712821.6621.9571414.93%
2022/06/142122.37922.4122.60121398.59%
2022/06/13422.113522.2022.35-31138-22.36%
2022/06/10722.25522.2722.4021391.44%
2022/06/0900.00522.2322.35-5138-3.62%
2022/06/0800.00122.2022.20-1137-0.73%
2022/06/0700.00422.0822.05-4139-2.87%
2022/06/06122.20622.1022.15-5140-3.56%
2022/06/0200.00222.1022.10-2142-1.40%
2022/06/0100.00122.1522.00-1148-0.67%
2022/05/31522.33822.4422.30-3149-2.01%
2022/05/30922.47822.4822.5011520.66%
2022/05/273622.30722.3322.452915019.31%
2022/05/261422.05121.9522.15131498.67%
2022/05/25521.84221.8521.9031541.95%
2022/05/24821.89621.8621.8521571.27%
2022/05/23221.88921.8921.90-7161-4.33%
2022/05/20321.68221.8021.9011630.61%
2022/05/19121.701021.6921.85-9164-5.46%
2022/05/184321.82521.7321.703816922.40%
2022/05/17721.75121.6521.7061703.52%
2022/05/16521.56921.6021.60-4174-2.29%
2022/05/13521.5600.0021.6551772.82%
2022/05/1200.001121.4321.55-11178-6.16%
2022/05/11721.50321.4821.6041802.22%
2022/05/10821.42721.5121.6511800.56%
2022/05/09121.55921.4621.55-8181-4.41%
2022/05/06421.70921.6421.65-5182-2.75%
2022/05/051221.93521.9121.9571813.86%
2022/05/04621.88521.8621.9511810.55%
2022/05/03321.8000.0021.9031861.61%
2022/04/29721.7400.0021.9071883.71%
2022/04/28221.45421.3521.70-2190-1.05%
2022/04/27421.181221.2021.25-8190-4.19%
2022/04/26221.48121.5021.5011900.53%
2022/04/25121.403221.4621.40-31191-16.21%
2022/04/22721.61621.6021.7511920.52%
2022/04/21221.73321.7021.70-1194-0.51%
2022/04/202321.86421.8821.75191969.66%
2022/04/19421.8500.0021.8541962.03%
2022/04/18421.84221.8021.8021971.01%
2022/04/1500.001421.7821.80-14197-7.10%
2022/04/141121.781821.6721.90-7199-3.51%
2022/04/13521.705221.6721.75-47199-23.51%
2022/04/1200.00821.5221.70-8199-4.02%
2022/04/1100.002021.4721.50-20199-10.02%
2022/04/08221.60121.5521.7512000.50%
2022/04/07221.501821.5921.50-16204-7.83%
2022/04/0600.00421.6521.85-4203-1.97%
2022/04/01421.84521.8221.85-1206-0.49%
2022/03/31321.85221.8521.9512060.48%
2022/03/302121.90421.9521.90172068.22%
2022/03/2900.00321.9522.00-3204-1.47%
2022/03/2800.00721.7721.90-7203-3.45%
2022/03/241421.6800.0021.75142016.96%
2022/03/231221.561021.5121.6022010.99%
2022/03/2200.00621.4521.50-6201-2.97%
2022/03/2100.001321.5521.55-13202-6.41%
2022/03/18221.4500.0021.5522070.96%
2022/03/175821.411221.3821.554621421.48%
2022/03/161120.942920.9821.20-18211-8.49%
2022/03/1500.001920.8720.95-19216-8.76%
2022/03/14221.00121.0521.0012160.46%
2022/03/1100.001120.9921.05-11218-5.04%
2022/03/10821.101521.0421.10-7219-3.19%
2022/03/0900.005620.9920.95-56226-24.69%
2022/03/0800.004220.9521.00-42234-17.87%
2022/03/0700.005621.0921.10-56256-21.87%
2022/03/04221.301021.3821.50-8341-2.35%
2022/03/03321.401921.4321.40-16349-4.57%
2022/03/0200.00221.5521.55-2361-0.55%
2022/03/01221.501621.5821.65-14365-3.83%
2022/02/2500.002621.4721.50-26377-6.89%
2022/02/24121.555121.5921.55-50378-13.20%
2022/02/2300.001921.7821.90-19379-5.01%
2022/02/22121.652221.6621.80-21390-5.37%
2022/02/211921.811421.8121.9053931.27%
2022/02/182821.611421.6421.90143953.54%
2022/02/173421.76921.7021.75253936.36%
2022/02/166521.601821.7121.654739311.96%
2022/02/15821.493921.4821.45-31392-7.89%
2022/02/14621.593521.5321.50-29390-7.43%
2022/02/113121.84421.8121.80273876.96%
2022/02/101221.851421.8521.85-2385-0.52%
2022/02/093321.80221.6021.95313848.07%
2022/02/081721.64121.6021.75163814.19%
2022/02/07821.531821.5121.50-10379-2.63%
2022/01/26821.26921.3721.45-1379-0.26%
2022/01/25121.304121.3021.25-40377-10.61%
2022/01/241221.342021.3721.50-8372-2.15%
2022/01/213221.56221.6021.50303728.06%
2022/01/201321.68521.6721.6583692.17%
2022/01/19721.623221.6921.70-25368-6.78%
2022/01/181621.711321.6721.7033700.81%
2022/01/1700.002221.5421.65-22369-5.95%
2022/01/14321.5859.321.5321.60-56.3368-15.27%
2022/01/131621.74321.7521.75133643.57%
2022/01/12921.5300.0021.6093622.48%
2022/01/11121.451221.6421.45-11363-3.03%
2022/01/10521.40121.6021.6043621.10%
2022/01/071421.32821.2121.2563631.65%
2022/01/06121.3000.0021.3013610.28%
2022/01/052621.47721.4621.45193605.26%
2022/01/04221.43121.6021.4013610.28%
2022/01/03621.63121.6021.5053591.39%
2021/12/3000.001521.6021.55-15357-4.20%
2021/12/29121.70821.6721.70-7352-1.98%
2021/12/2800.001021.6121.65-10353-2.83%
2021/12/271721.39321.4021.45143553.94%
2021/12/24721.24321.2221.2543561.12%
2021/12/23221.15321.2521.15-1355-0.28%
2021/12/22221.10121.2021.1013580.28%
2021/12/21621.00220.9521.1043571.12%
2021/12/201420.98120.9020.95133573.63%
2021/12/17920.981021.1020.90-1359-0.28%
2021/12/161520.97921.2421.0063571.68%
2021/12/15520.92520.9020.9503560.00%
2021/12/14620.75620.9220.7504620.00%
2021/12/133420.805921.0820.90-25456-5.47%
2021/12/1000.001321.1721.15-13450-2.89%
2021/12/093721.46721.6921.20304476.70%
2021/12/08421.607.121.6521.60-3.1442-0.70%
2021/12/0700.001021.7621.70-10441-2.27%
2021/12/06321.653021.7021.75-27443-6.09%
2021/12/035621.683121.7121.70254415.66%
2021/12/021120.908021.0721.40-69433-15.92%
2021/12/0112720.767120.6620.855642313.22% 大買/
2021/11/3056720.664521.6220.60522400130.21% 大買/鉅額交易
2021/11/293721.076221.2421.35-25310-8.05%
2021/11/265621.273821.6521.40183005.99%
2021/11/2500.001521.9122.00-15284-5.28%
2021/11/242921.981222.0221.90172796.09%
2021/11/2300.001222.8022.40-12265-4.51%
2021/11/22422.751023.0122.75-6258-2.32%
2021/11/191222.851722.9923.20-5253-1.97%
2021/11/181723.38223.6523.30152386.29%
2021/11/173423.63123.9523.603323414.06%
2021/11/16224.2000.0024.2022310.86%
2021/11/15323.98424.1424.30-1230-0.43%
2021/11/12124.20724.0324.20-6228-2.62%
2021/11/1000.00124.2524.30-1224-0.44%
2021/11/08224.30124.5024.3012250.44%
2021/11/05224.45124.3524.4512260.44%
2021/11/04224.3000.0024.3022260.88%
2021/11/03124.201624.3824.45-15228-6.57%
2021/11/02524.30924.3124.10-4228-1.75%
2021/11/01124.30124.3024.3002280.00%
2021/10/2900.001024.1024.15-10227-4.39%
2021/10/2700.00824.1524.40-8225-3.54%
2021/10/263324.41624.4924.252722412.01%
2021/10/25824.06123.9524.1072203.17%
2021/10/2200.00524.0224.35-5220-2.26%
2021/10/211823.53123.6023.45172197.74%
2021/10/20223.60623.5623.60-4220-1.82%
2021/10/191923.53223.3323.50172207.71%
2021/10/181723.4600.0023.45172217.69%
2021/10/15923.55123.5523.8082203.63%
2021/10/14723.50123.5023.6062172.76%
2021/10/13123.30423.3823.45-3217-1.38%
2021/10/12123.102523.2523.10-24216-11.11%
2021/10/08223.60323.6023.60-1214-0.47%
2021/10/071223.6500.0023.60122145.59%
2021/10/06223.35623.5623.35-4213-1.87%
2021/10/05823.58123.4523.6572133.27%
2021/10/04523.002523.3023.25-20213-9.38%
2021/10/01223.15923.3723.15-7209-3.34%
2021/09/30123.50523.4823.50-4207-1.93%
2021/09/29223.45323.7323.45-1207-0.48%
2021/09/28123.9500.0023.9512050.49%
2021/09/271824.1700.0024.10182078.66%
2021/09/241224.2000.0024.15122075.80%
2021/09/23423.90124.1524.1532061.45%
2021/09/178424.07125.0524.058320241.04%
2021/09/15924.68224.7524.607977.17%
2021/09/131424.9400.0025.10149714.34%
2021/09/10924.521224.7025.30-398-3.06%
2021/09/09223.782223.8223.95-2098-20.25%
2021/09/08124.501024.4024.25-995-9.47%
2021/09/0700.00724.6924.65-795-7.36%
2021/09/0600.00424.7124.70-494-4.24%
2021/09/033124.65324.8225.00289429.75%
2021/09/0200.00324.6024.55-393-3.21%
2021/09/011324.6000.0024.85139313.94%
2021/08/31224.4000.0024.502952.08%
2021/08/30624.4700.0024.506976.14%
2021/08/2600.003223.8623.95-32100-31.91%
2021/08/20523.609.823.7323.75-4.8115-4.20%
2021/08/19123.75723.9223.75-6119-5.02%
2021/08/1600.00124.0524.00-1122-0.81%
2021/08/12523.8400.0024.1051244.02%
2021/08/11724.06624.3524.0011250.80%
2021/08/1000.00424.3024.20-4127-3.13%
2021/08/09624.3400.0024.3061294.62%
2021/08/06424.611024.9124.55-6130-4.61%
2021/08/04525.2100.0025.3051433.49%
2021/08/0300.00625.5025.20-6143-4.17%
2021/08/02125.1500.0025.5011440.69%
2021/07/3000.001025.3225.15-10145-6.89%
2021/07/2900.001125.1025.35-11145-7.55%
2021/07/2800.00724.9924.90-7148-4.70%
2021/07/2700.001525.2325.05-15151-9.93%
2021/07/2600.00125.5525.20-1151-0.66%
2021/07/2300.00525.9425.55-5153-3.27%
2021/07/223525.81625.6226.002915518.71%
2021/07/2100.00525.3525.30-5155-3.22%
2021/07/1900.00325.7725.55-3160-1.87%
2021/07/1600.00225.9025.85-2164-1.21%
2021/07/1500.00825.9125.80-8165-4.82%
2021/07/14125.80425.8525.65-3167-1.79%
2021/07/13625.93325.9025.9531701.75%
2021/07/12325.60425.8325.90-1178-0.56%
2021/07/09425.502325.6825.75-19183-10.38%
2021/07/081225.71126.0525.95111845.97%
2021/07/07925.37125.4025.4081844.33%
2021/07/06725.3700.0025.4571863.76%
2021/07/052125.3300.0025.402118511.33%
2021/07/02526.1700.0026.3051832.72%
2021/07/01325.951825.9526.05-15181-8.26%
2021/06/30825.9800.0025.9081824.38%
2021/06/291126.23526.2526.0061813.31%
2021/06/251026.644.926.6426.755.11832.78%
2021/06/241026.4600.0026.35101815.51%
2021/06/23526.4000.0026.6051852.69%
2021/06/2200.00626.1026.50-6186-3.22%
2021/06/2100.002125.9126.10-21184-11.35%
2021/06/18725.9136.126.1026.75-29.1183-15.91%
2021/06/17226.00325.9326.20-1182-0.55%
2021/06/1600.00426.1325.95-4186-2.14%
2021/06/1500.00226.2526.20-2187-1.07%
2021/06/11526.02426.0826.2511880.53%
2021/06/10726.0100.0026.0571883.71%
2021/06/09126.25426.2826.15-3188-1.59%
2021/06/08326.48126.7026.3021911.05%
2021/06/0700.003326.5326.60-33190-17.35%
2021/06/0400.005027.1627.20-50189-26.39%
2021/06/03327.352827.5027.40-25188-13.26%
2021/06/022027.68527.6127.70151887.96%
2021/06/01927.54327.5827.6061853.23%
2021/05/311427.39427.3027.45101825.49%
2021/05/28226.851126.8427.05-9179-5.01%
2021/05/27326.55926.6926.55-6175-3.42%
2021/05/261426.40226.2526.80121756.82%
2021/05/2500.00826.0126.05-8171-4.67%
2021/05/24225.70426.1925.95-2171-1.17%
2021/05/21525.76825.6425.90-3174-1.72%
2021/05/201525.002824.9525.00-13172-7.53%
2021/05/191325.131425.1325.15-1172-0.58%
2021/05/183325.052124.9825.40121726.95%
2021/05/17524.501324.4524.70-8169-4.72%
2021/05/141125.073225.0224.90-21169-12.36%
2021/05/132824.835724.7424.90-29168-17.22%
2021/05/124324.7410725.3025.20-64161-39.75% 大賣/
2021/05/111225.95825.9226.2041552.57%
2021/05/10526.10926.1526.20-4156-2.56%
2021/05/07125.801726.1426.20-16162-9.86%
2021/05/0600.001725.8525.80-17163-10.42%
2021/05/05225.652125.7625.90-19162-11.68%
2021/05/048625.892925.9125.805715935.83%
2021/05/03925.891125.9825.90-2156-1.28%
2021/04/291626.28226.3526.15141568.92%
2021/04/283526.38126.4026.403415521.81%
2021/04/27426.312526.3026.40-21158-13.29%
2021/04/2600.002726.2226.40-27155-17.35%
2021/04/231526.05926.2326.3061543.88%
2021/04/222726.163326.0926.30-6156-3.84%
2021/04/21326.001326.0225.95-10152-6.56%
2021/04/20726.1500.0026.1571544.52%
2021/04/193326.10726.1526.152615316.94%
2021/04/161926.075.126.0526.0513.91519.17%
2021/04/151526.4400.0026.201514510.33%
2021/04/14626.601626.7926.70-10141-7.08%
2021/04/1200.00126.5026.45-1140-0.71%
2021/04/0900.00726.3426.40-7142-4.91%
2021/04/08226.301226.3326.35-10143-6.97%
2021/04/07126.25426.3826.45-3142-2.10%
2021/04/06726.36226.4026.4051433.48%
2021/03/31326.20126.3026.1021451.38%
2021/03/30126.3000.0026.3011430.70%
2021/03/263526.031126.2026.202414516.51%
2021/03/2500.00126.2026.10-1142-0.70%
2021/03/24226.3000.0026.3021431.40%
2021/03/2300.00326.3526.25-3144-2.08%
2021/03/22126.00926.0426.25-8147-5.43%
2021/03/19826.143226.0626.10-24146-16.42%
2021/03/18726.53126.5026.5061444.17%
2021/03/161326.73726.7326.7561444.16%
2021/03/15126.50526.6026.80-4145-2.75%
2021/03/12526.48826.6626.70-3145-2.06%
2021/03/113926.59626.6526.653314622.55%
2021/03/09626.1600.0026.3061474.08%
2021/03/08226.231426.3626.15-12149-8.03%
2021/03/05125.70225.8025.90-1156-0.64%
2021/03/04625.742325.6425.85-17172-9.84%
2021/03/03425.9800.0026.1541722.32%
2021/03/02125.753925.6125.55-38173-21.90%
2021/02/261225.564325.5625.55-31174-17.81%
2021/02/25926.42626.5026.5031691.77%
2021/02/242026.35226.4026.451817210.44%
2021/02/234326.141726.3326.352617215.08%
2021/02/2200.00325.8725.90-3172-1.74%
2021/02/19125.8000.0025.8011760.57%
2021/02/18525.8000.0026.0051772.82%
2021/02/17225.93625.6525.95-4178-2.25%
2021/02/05325.45325.2025.4501810.00%
2021/02/0400.00624.8525.10-6184-3.24%
2021/02/0300.00325.1525.20-3187-1.60%
2021/02/022725.121125.0025.15161928.30%
2021/02/011324.30524.4924.6581944.11%
2021/01/292024.015124.2024.00-31195-15.87%
2021/01/281424.642325.1124.70-9190-4.72%
2021/01/27325.50225.5525.5011900.52%
2021/01/26325.65825.6525.65-5193-2.58%
2021/01/25125.65225.6025.85-1195-0.51%
2021/01/22925.652825.7825.65-19207-9.14%
2021/01/21625.6800.0026.1562092.86%
2021/01/201925.701125.9525.5082163.69%
2021/01/19826.4400.0026.4582133.75%
2021/01/18626.19326.2026.4532141.40%
2021/01/15226.00726.7026.50-5215-2.33%
2021/01/14226.8500.0026.8522140.93%
2021/01/134226.84326.9026.953921717.92%
2021/01/11326.7000.0026.8032281.31%
2021/01/0800.00326.7826.60-3227-1.32%
2021/01/07526.65626.6626.65-1228-0.44%
2021/01/0600.004926.6126.60-49230-21.26%
2021/01/0500.002926.7427.00-29230-12.58%
2021/01/04226.952826.7926.95-26233-11.13%
2020/12/31826.731326.7326.70-5239-2.09%
2020/12/301626.63626.6426.65102404.15%
2020/12/29926.64426.7626.6052422.06%
2020/12/287726.742526.8526.905224221.42%
2020/12/25926.551526.5026.50-6240-2.49%
2020/12/2300.001426.4726.65-14243-5.74%
2020/12/2200.00826.3626.35-8249-3.21%
2020/12/2100.00126.5026.55-1255-0.39%
2020/12/182026.551026.9526.55102573.88%
2020/12/171826.921326.9526.9552581.93%
2020/12/1617626.823026.7326.9514626854.45% 大買/鉅額交易
2020/12/15426.483126.7726.65-27266-10.14%
2020/12/141826.773626.9726.80-18266-6.76%
2020/12/11726.352226.6126.70-15266-5.62%
2020/12/10326.651126.8326.65-8267-3.00%
2020/12/097326.912826.9126.904526816.74%
2020/12/08926.751326.7426.75-4269-1.48%
2020/12/0700.004926.4126.65-49276-17.71%
2020/12/041726.262726.2326.50-10275-3.63%
2020/12/031226.221326.2326.35-1274-0.36%
2020/12/021325.981226.0226.2012730.37%
2020/12/011225.951725.6726.05-5272-1.84%
2020/11/306925.685526.5225.60142645.29%
2020/11/2700.00826.7126.70-8252-3.17%
2020/11/265126.812526.8726.852625610.15%
2020/11/251626.921026.9326.7562572.33%
2020/11/24726.852026.9426.85-13267-4.86%
2020/11/237427.012827.0127.004626917.04%
2020/11/202126.82426.7826.80172726.23%
2020/11/191526.82726.8926.8082742.92%
2020/11/181926.961526.8226.8042731.46%
2020/11/172727.13527.1827.05222708.14%
2020/11/162127.25127.2027.30202747.30%
2020/11/134727.4423.127.3927.4023.92748.72%
2020/11/12926.743627.3127.25-27275-9.79%
2020/11/111227.181427.1527.15-2274-0.73%
2020/11/101927.111327.1527.0562732.20%
2020/11/092326.782126.6026.8022750.73%
2020/11/062326.39426.3826.35192786.82%
2020/11/053026.16326.1826.20272789.70%
2020/11/044225.823325.7726.0592783.23%
2020/11/034225.802625.9125.85162765.78%
2020/11/021525.34125.5525.30142765.07%
2020/10/302425.461125.8525.15132744.74%
2020/10/29926.03826.1026.2512620.38%
2020/10/282526.632526.5826.5002660.00%
2020/10/27126.00126.1026.0002590.00%
2020/10/262426.03126.1526.15232608.83%
2020/10/231126.021826.1126.00-7261-2.68%
2020/10/22626.00725.8925.95-1261-0.38%
2020/10/21825.85226.2025.8562632.28%
2020/10/203125.992625.8825.9052631.90%
2020/10/191525.26825.0325.5072592.70%
2020/10/16524.80224.8024.8032561.17%
2020/10/151224.76724.7224.7552641.89%
2020/10/14824.941124.9924.90-3266-1.12%
2020/10/131124.61224.6024.6592693.34%
2020/10/122224.53424.5024.70182726.61%
2020/10/082024.121724.2624.5032721.10%
2020/10/072923.77523.8023.90242708.87%
2020/10/06823.90223.9523.9562772.17%
2020/10/0500.00123.9524.00-1280-0.36%
2020/09/30823.78923.7823.95-1292-0.34%
2020/09/291223.8500.0023.85122944.08%
2020/09/28823.5300.0023.7582962.70%
2020/09/252623.172523.1323.2513020.33%
2020/09/241922.905623.3023.10-37302-12.24%
2020/09/23323.552223.4823.75-19297-6.40%
2020/09/222023.93523.9123.90152945.09%
2020/09/21924.00924.1024.1003010.00%
2020/09/182223.55223.5523.55202946.80%
2020/09/17823.6400.0023.6582942.72%
2020/09/163123.57323.5523.60282969.45%
2020/09/15223.40523.4823.50-3295-1.01%
2020/09/14523.40223.4523.4533010.99%
2020/09/111223.29123.3023.35113033.63%
2020/09/101423.092222.9523.20-8303-2.64%
2020/09/09322.97123.0023.0023010.66%
2020/09/081322.851022.7523.0033090.97%
2020/09/07522.7500.0022.6553161.58%
2020/09/042722.7300.0022.75273288.22%
2020/09/0300.002722.8022.90-27338-7.98%
2020/09/02222.68122.5022.8513540.28%
2020/09/01822.82623.1522.8023620.55%
2020/08/312322.68122.6522.60223666.00%
2020/08/284822.61622.6622.654238111.00%
2020/08/271021.88321.9022.1073881.80%
2020/08/261122.151322.5222.15-2436-0.46%
2020/08/251721.951222.0021.9554551.10%
2020/08/242621.831321.8221.80134712.76%
2020/08/213321.902221.7322.00114922.23%
2020/08/201121.622022.0221.55-9508-1.77%
2020/08/191722.12122.1022.20165223.06%
2020/08/182622.0700.0022.10265294.91%
2020/08/172422.050.722.0022.1023.35304.40%
2020/08/141221.9000.0022.00125342.25%
2020/08/131021.991421.7821.80-4541-0.74%
2020/08/121021.61421.5921.7065631.06%
2020/08/1100.00421.1921.30-4576-0.69%
2020/08/07321.2700.0021.2536590.46%
2020/08/06421.28121.3021.3037100.42%
2020/08/04121.25121.3021.3007110.00%
2020/08/031221.532621.5121.30-14713-1.96%
2020/07/3100.00621.3521.80-6714-0.84%
2020/07/30521.25221.3521.3537160.42%
2020/07/291121.26121.4021.40107181.39%
2020/07/28821.13221.2521.2567220.83%
2020/07/27221.25221.2021.2507290.00%
2020/07/24921.442021.5121.35-11728-1.51%
2020/07/23921.521521.7521.65-6727-0.82%
2020/07/22621.551221.8121.75-6731-0.82%
2020/07/213221.67121.5021.80317314.24%
2020/07/201021.451021.6021.5007220.00%
2020/07/1700.00221.2021.40-2721-0.28%
2020/07/161021.5300.0021.50107221.38%
2020/07/151021.50921.5121.5017190.14%
2020/07/14921.341021.4921.45-1717-0.14%
2020/07/131621.81921.6422.0077190.97%
2020/07/10521.351721.4621.60-12712-1.68%
2020/07/091421.61421.5521.75107101.41%
2020/07/0800.00420.9021.15-4699-0.57%
2020/07/07720.902521.0220.90-18696-2.58%
2020/07/063920.8900.0021.20397005.56%
2020/07/03920.67620.7720.8536910.44%
2020/07/02420.65320.7220.8016890.14%
2020/06/301120.95620.8020.7556950.72%
2020/06/2900.00620.6820.70-6692-0.87%
2020/06/24120.8000.0021.0016910.14%
2020/06/2300.00420.7020.95-4690-0.58%
2020/06/22420.80220.9021.0526900.29%
2020/06/19220.601420.7020.80-12690-1.74%
2020/06/18620.863521.0620.70-29688-4.21%
2020/06/171220.932220.9620.80-10685-1.46%
2020/06/161121.031920.9621.10-8691-1.16%
2020/06/15520.402920.6720.40-24696-3.44%
2020/06/124720.641820.7420.95296934.18%
2020/06/111120.9710821.1221.00-97691-14.02% 大賣/
2020/06/101321.353321.5221.60-20682-2.93%
2020/06/096421.241221.3721.60526767.69%
2020/06/081620.893220.8320.95-16664-2.41%
2020/06/056020.381220.2920.50486547.34%
2020/06/04120.00520.1920.10-4648-0.62%
2020/06/036019.751219.6219.85486317.60%
2020/06/026719.923019.8419.35376156.01%
2020/06/01519.43419.3019.3015640.18%
2020/05/292119.0500.0019.05215403.88%
2020/05/28219.28119.4019.2015250.19%
2020/05/27119.0000.0019.2515040.20%
2020/05/262818.96119.2019.20274915.49%
2020/05/25118.501318.5618.75-12473-2.53%
2020/05/2200.005218.5318.60-52465-11.18%
2020/05/21518.55418.6018.7514590.22%
2020/05/20118.5500.0018.5014510.22%
2020/05/18119.30119.0519.0504120.00%
2020/05/15818.96119.5018.8573921.78%
2020/05/14519.69519.9219.2003750.00%
2020/05/1300.00320.2020.35-3310-0.97%
2020/05/07118.65518.8618.80-4256-1.56%
2020/05/04118.6500.0018.6512420.41%
2020/04/30618.80619.2019.2002370.00%
2020/04/2900.00218.7518.85-2226-0.88%
2020/04/2800.00218.6818.85-2224-0.89%
2020/04/27418.40118.5518.4532231.34%
2020/04/2400.00318.3818.55-3218-1.37%
2020/04/22218.3000.0018.3022200.91%
2020/04/2100.00418.3318.25-4216-1.84%
2020/04/171218.79118.8518.60112155.11%
2020/04/1600.002.118.8318.90-2.1211-0.99%
2020/04/154018.93318.9218.903720318.21%
2020/04/13318.5000.0018.5031981.51%
2020/04/1000.00318.8018.90-3197-1.52%
2020/04/09318.73319.0518.8501980.00%
2020/04/08118.90118.9518.9001920.00%
2020/04/07218.85118.9019.0011990.50%
2020/04/06818.8000.0019.0082013.97%
2020/04/0100.00218.7318.80-2207-0.97%
2020/03/3100.00118.5519.00-1206-0.49%
2020/03/30218.3500.0018.4021991.00%
2020/03/27118.15118.5518.2501970.00%
2020/03/261.818.1000.0018.201.81960.92%
2020/03/2500.00218.1518.15-2197-1.01%
2020/03/24318.05118.3517.9521951.02%
2020/03/2300.00718.0018.00-7194-3.60%
2020/03/20318.331218.1718.60-9193-4.65%
2020/03/19417.84717.8418.00-3186-1.62%
2020/03/1836.618.481618.7818.5020.617711.58%
2020/03/17318.83318.7818.8501750.00%
2020/03/16219.001119.0119.25-9170-5.28%
2020/03/13119.4000.0019.4011670.60%
2020/03/12319.351319.4419.50-10163-6.13%
2020/03/10219.8300.0019.9521581.26%
2020/03/09419.7400.0019.9041562.56%
2020/03/0600.001119.8719.95-11157-6.99%
2020/03/04220.0000.0020.0021601.25%
2020/03/032.619.98119.9020.001.61591.00%
2020/03/02520.0000.0020.0051643.04%
2020/02/27120.20219.9520.15-1174-0.57%
2020/02/26120.20120.1520.2001860.00%
2020/02/2400.001920.1120.25-19223-8.50%
2020/02/21120.25620.2820.25-5228-2.19%
2020/02/2000.000.820.2020.35-0.8246-0.31%
2020/02/191420.3100.0020.35142665.25%
2020/02/18120.25120.3020.2002850.00%
2020/02/17120.25220.3520.35-1304-0.33%
2020/02/14120.40120.3520.3503230.00%
2020/02/11120.35120.3520.3503540.00%
2020/02/10119.90120.1020.3003610.00%
2020/02/0700.002120.2420.20-21362-5.79%
2020/02/04120.2500.0020.3513680.27%
2020/02/03120.202.120.2720.20-1.1368-0.29%
2020/01/30120.6000.0020.5513690.27%
2020/01/20221.00221.3021.3003720.00%
2020/01/1700.00121.1021.10-1372-0.27%
2020/01/16221.2500.0021.2023700.54%
2020/01/15121.2500.0021.3013690.27%
2020/01/1400.00221.2021.40-2374-0.53%
2020/01/13221.0000.0021.1523760.53%
2020/01/06321.0700.0021.1533860.78%
2020/01/0200.00221.2321.25-2389-0.51%
2019/12/3100.00120.9521.20-1391-0.26%
2019/12/3000.001220.7421.00-12394-3.04%
2019/12/27220.70420.6520.75-2391-0.51%
2019/12/2600.00120.8020.80-1380-0.26%
2019/12/25820.6500.0020.7083792.11%
2019/12/24220.6500.0020.6523810.52%
2019/12/201220.5500.0020.55123883.09%
2019/12/18420.7300.0020.7543891.03%
2019/12/17320.6500.0020.6533880.77%
2019/12/13120.6500.0020.7013920.26%
2019/12/12320.6300.0020.6033910.77%
2019/12/11120.5000.0020.6013870.26%
2019/12/0900.00120.8020.90-1384-0.26%
2019/12/03320.58520.7020.70-2386-0.52%
2019/12/021320.5500.0020.70133843.38%
2019/11/262720.6500.0020.65273807.10%
2019/11/25421.2600.0021.1043711.08%
2019/11/2200.00221.2521.25-2358-0.56%
2019/11/203321.4000.0021.503332510.14%
2019/11/19421.231421.5021.50-10322-3.11%
2019/11/1500.00721.4521.45-7288-2.43%
2019/11/14121.5000.0021.3512720.37%
2019/11/1200.00121.6021.50-1237-0.42%
2019/11/11221.6300.0021.6522240.89%
2019/11/07121.85121.7521.7502070.00%
2019/11/06221.9500.0021.8022030.98%
2019/10/3000.00422.0022.00-4222-1.80%
2019/10/29122.0000.0021.8012200.45%
2019/10/28422.0000.0021.9542191.82%
2019/10/21222.08322.1222.15-1217-0.46%
2019/10/17221.9500.0021.9522120.94%
2019/10/165622.1400.0022.055621426.09%
2019/10/1514222.2700.0022.3514221565.90% 大買/鉅額交易
2019/10/143522.211022.4022.402522411.12%
2019/10/0800.00222.1822.35-2228-0.87%
2019/10/0200.00121.8021.80-1212-0.47%
2019/10/01121.8500.0021.8512160.46%
2019/09/2600.002621.6521.60-26215-12.08%
2019/09/20421.7500.0021.7542071.92%
2019/09/186521.8500.0021.906520831.13%
2019/09/17521.6100.0021.6552282.19%
2019/09/16521.5600.0021.6052352.13%
2019/09/123421.5500.0021.553427012.59%
2019/09/1100.00221.5021.50-2298-0.67%
2019/09/0400.00121.3021.35-1357-0.28%
2019/09/02921.2300.0021.3093552.53%
2019/08/301721.271921.2321.30-2356-0.56%
2019/08/291121.1400.0021.20113533.11%
2019/08/281121.1500.0021.25113493.15%
2019/08/271621.2000.0021.10163494.57%
2019/08/26121.1500.0021.2513480.29%
2019/08/23921.1800.0021.3093462.59%
2019/08/22421.2500.0021.3043541.13%
2019/08/215221.2500.0021.305236414.28%
2019/08/2000.00121.2521.30-1362-0.28%
2019/08/19121.05121.3021.3003600.00%
2019/08/15221.05121.0021.0013570.28%
2019/08/1400.00321.1721.30-3357-0.84%
2019/08/13721.042121.0221.00-14356-3.93%
2019/08/12321.22121.3021.3023540.56%
2019/08/08121.1500.0021.2013530.28%
2019/08/07321.05121.1021.1023540.56%
2019/08/061920.8800.0020.85193565.33%
2019/08/051020.9400.0021.00103552.82%
2019/07/25120.40120.5020.4503470.00%
2019/07/2400.001220.4820.50-12350-3.43%
2019/07/19220.80220.7020.7003650.00%
2019/07/1800.00120.8020.75-1368-0.27%
2019/07/175020.672820.6420.75223666.01%
2019/07/1600.00120.6020.75-1364-0.27%
2019/07/15521.9000.0022.1553561.40%
2019/07/1000.00121.8521.85-1370-0.27%
2019/07/0900.00121.8021.85-1376-0.27%
2019/07/0300.00121.6021.60-1398-0.25%
2019/07/0100.00121.5521.55-1413-0.24%
2019/06/2800.00121.6021.50-1419-0.24%
2019/06/274721.612.221.6621.6044.842410.54%
2019/06/26121.80421.7121.65-3427-0.70%
2019/06/2500.00422.3521.80-4430-0.93%
2019/06/241222.72422.5522.7084321.85%
2019/06/21922.752522.4422.00-16414-3.86%
2019/06/20722.72922.8622.80-2410-0.49%
2019/06/193822.713422.6522.8043801.05%
2019/06/189.222.1000.0022.309.23582.57%
2019/06/173221.85121.6521.85313558.72%
2019/06/141721.7028.121.6621.70-11.1357-3.10%
2019/06/131821.4100.0021.40183385.31%
2019/06/12121.3500.0021.3013280.30%
2019/06/1000.001521.3521.30-15337-4.44%
2019/06/0600.00221.3021.35-2342-0.58%
2019/06/05421.35421.3321.3003450.00%
2019/05/3100.00121.4021.30-1359-0.28%
2019/05/3000.00121.5021.40-1361-0.28%
2019/05/28420.4500.0020.4543661.09%
2019/05/2400.00221.5321.55-2363-0.55%
2019/05/23221.5300.0021.5523690.54%
2019/05/20221.3500.0021.4023860.52%
2019/05/17321.3300.0021.3033930.76%
2019/05/16821.30121.2521.3073981.76%
2019/05/151621.2700.0021.30164053.94%
2019/05/142220.9800.0021.00224115.35%
2019/05/10121.2500.0021.2014240.24%
2019/05/09221.2500.0021.1524290.47%
2019/05/03221.3500.0021.3524610.43%
2019/04/3000.00621.3221.20-6479-1.25%
2019/04/2600.00621.6321.60-6483-1.24%
2019/04/25321.5300.0021.5034790.63%
2019/04/2400.003521.1721.10-35477-7.33%
2019/04/23221.302021.2821.30-18478-3.76%
2019/04/22121.451521.4021.40-14481-2.91%
2019/04/19221.40421.2921.40-2485-0.41%
2019/04/1800.003321.1021.20-33484-6.81%
2019/04/177221.268221.2121.30-10483-2.07%
2019/04/1600.00921.1621.15-9483-1.86%
2019/04/1100.003321.9522.00-33473-6.98%
2019/04/1000.001521.9322.00-15469-3.19%
2019/04/0900.002221.9422.00-22474-4.64%
2019/04/0800.007422.0721.90-74472-15.67%
2019/04/0300.008322.3022.30-83470-17.65%
2019/04/0200.00322.4022.40-3474-0.63%
2019/03/291322.4500.0022.50134742.74%
2019/03/2500.00122.6522.65-1474-0.21%
2019/03/22322.7000.0022.8034780.63%
2019/03/211122.6000.0022.70114842.27%
2019/03/205022.5600.0022.555048710.25%
2019/03/191122.5500.0022.60114852.27%
2019/03/151622.5900.0022.60164903.26%
2019/03/1400.00522.5522.60-5486-1.03%
2019/03/1300.00322.6022.60-3484-0.62%
2019/03/1200.00322.5822.40-3485-0.62%
2019/03/11322.5000.0022.7034960.60%
2019/03/08722.4000.0022.5075001.40%
2019/03/07622.50622.4922.5505050.00%
2019/03/06122.6500.0022.5015040.20%
2019/03/0500.00222.6522.65-2506-0.39%
2019/03/042422.7200.0022.75245074.73%
2019/02/273222.6700.0022.75325086.29%
2019/02/251722.7700.0022.80175023.38%
2019/02/22722.5600.0022.6075021.39%
2019/02/214822.66222.6022.60465029.15%
2019/02/206022.6200.0022.806050011.98%
2019/02/194622.5600.0022.65465009.19%
2019/02/182722.6500.0022.65275035.36%
2019/02/153522.5200.0022.65355036.95%
2019/02/1400.00122.3022.45-1503-0.20%
2019/02/13322.453.222.4022.40-0.2499-0.03%
2019/02/1100.00122.4522.45-1495-0.20%
2019/01/28122.40222.3522.45-1485-0.21%
2019/01/25122.2000.0022.3514780.21%
2019/01/21121.9000.0022.0514680.21%
2019/01/16121.7500.0021.7514740.21%
2019/01/14321.8700.0021.9534740.63%
2019/01/10122.0500.0021.8514870.21%
2019/01/091222.0600.0022.10124952.42%
2019/01/0800.005021.8922.05-50498-10.03%
2019/01/0700.00222.0022.00-2503-0.40%
2019/01/041221.8500.0022.00125032.38%
2018/12/2800.00522.5022.50-5498-1.00%
2018/12/2500.00121.8022.00-1481-0.21%
2018/12/2400.00121.9022.10-1475-0.21%
2018/12/21121.9500.0022.1514680.21%
2018/12/1800.00122.0022.05-1460-0.22%
2018/12/1400.00722.1322.15-7463-1.51%
2018/12/1300.002022.2122.20-20457-4.37%
2018/12/1200.001922.2322.40-19455-4.17%
2018/12/1100.00222.2522.40-2452-0.44%
2018/12/10222.1500.0022.1524540.44%
2018/12/06122.154322.1722.00-42448-9.37%
2018/12/0400.00322.3022.30-3445-0.67%
2018/12/03222.3000.0022.4524320.46%
2018/11/2900.00422.3522.40-4415-0.96%
2018/11/28322.2500.0022.3034140.72%
2018/11/2700.00222.2522.10-2407-0.49%
2018/11/264322.35122.4022.304240310.40%
2018/11/2200.003522.3022.20-35401-8.72%
2018/11/2000.00122.2522.30-1404-0.25%
2018/11/16422.40122.4522.5033940.76%
2018/11/15122.50122.4522.4003860.00%
2018/11/14222.45622.4622.50-4382-1.05%
2018/11/13522.4500.0022.6053741.33%
2018/11/122822.4500.0022.50283697.58%
2018/11/0900.00222.4522.50-2367-0.54%
2018/11/0700.00122.4022.45-1361-0.28%
2018/11/0600.00122.4022.40-1357-0.28%
2018/11/0500.00122.3022.45-1351-0.28%
2018/11/0200.000.222.4522.45-0.2350-0.06%
2018/11/01122.4500.0022.4013510.28%
2018/10/3100.00122.3022.45-1348-0.29%
2018/10/30122.45322.3222.40-2342-0.58%
2018/10/261022.145022.1722.50-40335-11.93%
2018/10/2500.00122.1022.10-1332-0.30%
2018/10/24222.481522.4122.45-13331-3.92%
2018/10/22122.651822.7422.90-17321-5.28%
2018/10/1900.007522.3822.80-75317-23.62%
2018/10/1800.002622.4522.40-26312-8.32%
2018/10/17422.6800.0022.7043041.31%
2018/10/16422.73122.7522.6032961.01%
2018/10/1500.002622.6622.70-26289-8.98%
2018/10/12122.957822.8123.05-77287-26.74%
2018/10/11122.90823.0423.00-7287-2.43%
2018/10/091023.11123.1023.3592843.16%
2018/10/0800.00523.3523.30-5287-1.74%
2018/10/0500.002223.3123.10-22290-7.58%
2018/10/0200.00123.5023.50-1299-0.33%
2018/09/2700.00423.3023.30-4307-1.30%
2018/09/195123.1300.0023.305130416.73%
2018/09/18223.2300.0023.1023030.66%
2018/09/14322.7500.0022.8032981.01%
2018/09/1100.00122.6522.65-1291-0.34%
2018/09/07122.55422.7522.75-3292-1.03%
2018/09/0400.003.122.7422.55-3.1301-1.04%
2018/08/3100.00422.7022.70-4315-1.27%
2018/08/2700.00122.8522.65-1317-0.31%
2018/08/2300.00622.5822.60-6339-1.77%
2018/08/07522.7500.0022.8056220.80%
2018/08/01322.70222.8522.8516300.16%
2018/07/30322.63522.6922.65-2632-0.32%
2018/07/27322.7000.0022.7536340.47%
2018/07/26322.7500.0022.7536360.47%
2018/07/25422.7900.0022.8046380.63%
2018/07/2000.00623.0923.20-6626-0.96%
2018/07/1900.00423.3023.30-4630-0.63%
2018/07/183222.731023.0023.00226233.53%
2018/07/101123.0500.0023.15116101.80%
2018/07/09323.07123.2523.3026000.33%
2018/07/0500.001322.7823.00-13600-2.16%
2018/07/04522.7800.0022.7556070.82%
2018/07/0300.00223.2022.90-2616-0.32%
2018/07/0200.00322.8822.95-3618-0.48%
2018/06/2800.00122.8022.95-1618-0.16%
2018/06/2600.005022.8122.70-50627-7.97%
2018/06/2500.003323.0223.00-33628-5.25%
2018/06/20823.1300.0023.2086531.22%
2018/06/1900.00123.4023.10-1654-0.15%
2018/06/12123.5000.0023.6016510.15%
2018/06/0800.00323.7523.75-3640-0.47%
2018/06/07323.5500.0023.4536460.46%
2018/06/06223.8300.0023.5526480.31%
2018/06/05123.751623.9523.95-15645-2.32%
2018/06/041223.9010023.9423.90-88644-13.65%
2018/06/01123.5000.0023.8516460.15%
2018/05/31423.5500.0023.5046380.63%
2018/05/30123.5500.0023.5516340.16%
2018/05/290.623.5000.0023.650.66360.09%
2018/05/28423.8500.0023.8546360.63%
2018/05/24123.301023.7023.75-9636-1.41%
2018/05/23123.7000.0023.2516390.16%
2018/05/22823.5900.0023.6586421.24%
2018/05/18623.2300.0023.5065781.04%
2018/05/1500.00323.9523.40-3418-0.72%
2018/05/1400.00723.5023.50-7423-1.65%
2018/05/11523.3300.0023.4054201.19%
2018/05/0400.00523.2823.30-5422-1.18%
2018/04/2500.00723.0123.30-7441-1.59%
2018/04/2300.00623.4823.40-6445-1.35%
2018/04/181423.3200.0023.50144583.06%
2018/04/17123.6500.0023.3514600.22%
2018/04/16523.9000.0023.6054671.07%
2018/04/1300.00124.0524.15-1476-0.21%
2018/04/11124.3500.0024.4014930.20%
2018/04/10124.1500.0024.3014930.20%
2018/04/0900.0029.223.5624.00-29.2486-5.99%
2018/04/0300.00123.2523.50-1483-0.21%
2018/03/30123.3500.0023.4014850.21%
2018/03/2900.00223.5023.50-2483-0.41%
2018/03/27123.3000.0023.3014790.21%
2018/03/2600.00222.8522.95-2470-0.42%
2018/03/2100.00222.7522.90-2471-0.42%
2018/03/1900.00122.8022.75-1476-0.21%
2018/03/1300.00223.0022.90-2475-0.42%
2018/03/1200.00122.9023.10-1468-0.21%
2018/03/06622.6500.0022.6064661.29%
2018/03/02622.8500.0022.6564661.29%
2018/03/011022.8400.0022.90104652.15%
2018/02/26223.0000.0022.9024670.43%
2018/02/2300.00722.9522.95-7469-1.49%
2018/02/22522.7900.0022.7054671.07%
2018/02/2100.00522.7122.80-5464-1.08%
2018/02/0900.00422.2522.25-4454-0.88%
2018/01/19722.9500.0023.0074491.56%
2018/01/18123.1000.0022.9514530.22%
2018/01/177423.1100.0023.157445716.18%
2018/01/15123.1500.0023.2014540.22%
2018/01/1200.00823.2523.25-8484-1.65%
2018/01/111922.9300.0023.00194863.91%
2018/01/105023.1500.0023.055048610.28%
2018/01/095723.182.423.1323.2054.648711.20%
2018/01/0810722.95223.0523.0510548121.81% 大買/鉅額交易
2018/01/05123.0000.0022.9514830.21%
除舊布新需求熱 特力社區管家服務預約大增7成Anue鉅亨-2024/01/19
特力 相關文章
特力 相關影音